DATO

Medie/TOT19.976.33.8-1014.50
Minime16.7471-1012.4-
Massime24.487142921016.8-

ORARIO

00:0019.88102021013.60000
00:0119.88102021013.70000
00:0219.88102021013.60000
00:0319.88102021013.70000
00:0419.68102021013.70000
00:0519.68102021013.70000
00:0619.68102021013.50000
00:0719.68102021013.50000
00:0819.68102021013.50000
00:0919.58102021013.40000
00:1019.58102021013.50000
00:1119.58102021013.50000
00:1219.58102021013.40000
00:1319.48102021013.50000
00:1419.48102021013.40000
00:1519.48102021013.40000
00:1619.48102021013.40000
00:1719.38102021013.50000
00:1819.38102021013.40000
00:1919.38102021013.40000
00:2019.38102021013.40000
00:2119.38002021013.40000
00:2219.38002021013.30000
00:2319.38002021013.30000
00:2419.38002021013.40000
00:2519.38002021013.20000
00:2619.38002021013.00000
00:2719.38002021013.10000
00:2819.28002021013.10000
00:2919.28002021013.20000
00:3019.18001801013.10000
00:3119.18001801013.20000
00:3219.18002021013.10000
00:3319.18002021013.10000
00:3418.98012021013.10000
00:3518.98012021013.20000
00:3618.98012251013.20000
00:3718.98002251013.20000
00:3818.98002251013.10000
00:3918.98012021013.30000
00:4018.98012021013.30000
00:4119.18002021013.30000
00:4219.18002021013.10000
00:4319.18002021013.20000
00:4419.18002021013.20000
00:4519.28002251013.10000
00:4619.28022251013.10000
00:4719.38022251013.00000
00:4819.38012251013.00000
00:4919.38012481013.00000
00:5019.38002481013.00000
00:5119.38002251013.00000
00:5219.38002251012.90000
00:5319.38002251012.90000
00:5419.38002251013.00000
00:5519.38002251013.00000
00:5619.38002251012.90000
00:5719.38002251013.00000
00:5819.38002251012.90000
00:5919.38012251012.90000
01:0019.38012251012.90000
01:0119.38002251012.90000
01:0219.38002021013.00000
01:0319.38002021013.00000
01:0419.38012021013.00000
01:0519.38012021012.90000
01:0619.28012251013.00000
01:0719.28012251013.00000
01:0819.28012251013.00000
01:0919.18032251013.00000
01:1019.18032251013.00000
01:1119.28032251013.00000
01:1219.28032251013.00000
01:1319.18132251013.00000
01:1419.18132251013.00000
01:1519.18132251012.90000
01:1619.18122251013.00000
01:1719.18122251013.00000
01:1819.18122251013.00000
01:1919.18112701013.00000
01:2019.08122701013.00000
01:2119.18122921013.00000
01:2219.18112921013.00000
01:2319.18112921013.00000
01:2419.18102921013.00000
01:2519.18102921013.00000
01:2619.18112921013.10000
01:2719.18112921013.10000
01:2819.18102921013.00000
01:2919.18102921013.00000
01:3019.18102021012.90000
01:3119.18112021012.90000
01:3219.18112021012.90000
01:3319.18102021012.90000
01:3419.08102021012.90000
01:3519.08112021012.80000
01:3618.98112021012.90000
01:3718.98112021012.80000
01:3818.98112021012.90000
01:3918.98112481012.80000
01:4018.98112481012.90000
01:4118.98112251013.00000
01:4218.98112251012.90000
01:4318.98112251012.90000
01:4418.98102251012.90000
01:4519.08102021012.90000
01:4619.08102021012.90000
01:4719.08102021012.90000
01:4819.08102021013.00000
01:4918.98102021013.00000
01:5018.98122021013.10000
01:5118.98122021013.20000
01:5218.98142251013.30000
01:5318.98142251013.20000
01:5419.18152481013.30000
01:5519.18162481013.20000
01:5619.18232021013.10000
01:5719.18222021013.10000
01:5819.18222251013.10000
01:5919.18222251013.20000
02:0019.28222921013.40000
02:0119.28212921013.50000
02:0219.28232701013.40000
02:0319.28272701013.40000
02:0419.28262251013.20000
02:0519.28252251013.20000
02:0619.28252251013.10000
02:0719.28252701013.10000
02:0819.28252701013.10000
02:0919.28252251013.10000
02:1019.28252251013.00000
02:1119.28252251013.00000
02:1219.28252251013.10000
02:1319.28242251013.00000
02:1419.28222251013.10000
02:1519.28222701013.10000
02:1619.28222701013.10000
02:1719.28122921012.90000
02:1819.28112921012.90000
02:1919.28112921012.70000
02:2019.28143381012.60000
02:2119.28143381012.70000
02:2219.28122921012.80000
02:2319.28122921012.80000
02:2419.28133151012.70000
02:2519.28133151012.80000
02:2619.38132921012.90000
02:2719.38132921012.80000
02:2819.38132251012.80000
02:2919.38132251012.70000
02:3019.28142481012.60000
02:3119.28152481012.60000
02:3219.28152021012.60000
02:3319.28132021012.50000
02:3419.28122021012.40000
02:3519.18132021012.40000
02:3619.18132021012.40000
02:3718.98142021012.50000
02:3818.98142021012.40000
02:3919.18152251012.50000
02:4019.18152251012.50000
02:4119.28132701012.50000
02:4219.28112701012.60000
02:4319.48112921012.60000
02:4419.48112921012.70000
02:4519.58012921012.90000
02:4619.58022921012.90000
02:4719.68012701013.00000
02:4819.68002701013.00000
02:4919.88012251013.00000
02:5019.88052251013.00000
02:5119.88052251013.00000
02:5219.77942251013.00000
02:5319.77942251013.10000
02:5419.67932481013.30000
02:5519.67932481013.30000
02:5619.67932481013.30000
02:5719.67932481013.30000
02:5819.47942251013.20000
02:5919.47952251013.30000
03:0019.47942921013.30000
03:0119.47942921013.30000
03:0219.47932921013.30000
03:0319.47932921013.30000
03:0419.28042251013.10000
03:0519.28072251012.90000
03:0619.28072251012.90000
03:0719.18022481013.00000
03:0819.18022481013.00000
03:0919.18082481013.00000
03:1019.18082481013.00000
03:1119.08052251012.90000
03:1219.08022251013.00000
03:1319.08022921012.90000
03:1419.08032921012.90000
03:1518.98142251012.90000
03:1618.98152251012.90000
03:1718.98152021012.90000
03:1818.98162021012.90000
03:1918.98162021013.00000
03:2018.98132021013.00000
03:2118.98122021013.00000
03:2218.98282251013.00000
03:2318.98282251013.10000
03:2418.98283151013.10000
03:2518.98283151013.20000
03:2618.98272921013.20000
03:2718.98262921013.20000
03:2818.78342921013.20000
03:2918.78332921013.20000
03:3018.68323151013.20000
03:3118.68313151013.20000
03:3218.68312481013.00000
03:3318.58362481013.00000
03:3418.48352481013.10000
03:3518.48332481013.10000
03:3618.48332481013.10000
03:3718.38332021012.90000
03:3818.38332021012.90000
03:3918.38431801012.90000
03:4018.38431801012.90000
03:4118.28432481012.90000
03:4218.28432481013.00000
03:4318.18442251013.00000
03:4418.18482251013.10000
03:4518.08562481013.10000
03:4618.08512481013.20000
03:4717.98532021013.20000
03:4817.98552021013.30000
03:4917.98553151013.40000
03:5017.98533151013.30000
03:5117.98533151013.20000
03:5217.98552701013.20000
03:5317.98552701013.20000
03:5417.98643151013.30000
03:5517.98643151013.30000
03:5617.88632251013.20000
03:5717.88632251013.30000
03:5817.88622921013.40000
03:5917.88612921013.40000
04:0017.88622921013.40000
04:0117.88622921013.40000
04:0217.88642921013.40000
04:0317.88642921013.40000
04:0417.88633151013.50000
04:0517.88623151013.60000
04:0617.88623151013.60000
04:0717.88643151013.70000
04:0817.88643151013.70000
04:0917.78622481013.70000
04:1017.78622481013.80000
04:1117.886201013.80000
04:1217.886201013.80000
04:1317.88632921013.80000
04:1417.68632921013.80000
04:1517.68633151013.80000
04:1617.68633151013.80000
04:1717.68632251013.80000
04:1817.68632251013.80000
04:1917.68622921013.80000
04:2017.68622921013.60000
04:2117.68623151013.60000
04:2217.58643151013.60000
04:2317.58643151013.50000
04:2417.58623151013.50000
04:2517.58623151013.50000
04:2617.58632251013.50000
04:2717.58632251013.50000
04:2817.48632251013.50000
04:2917.48642251013.50000
04:3017.58732021013.40000
04:3117.58722021013.30000
04:3217.58711801013.30000
04:3317.58701801013.10000
04:3417.5860681013.00000
04:3517.5860681013.10000
04:3617.6860451013.00000
04:3717.6860451013.10000
04:3817.6860451013.10000
04:3917.6860451013.10000
04:4017.6860451013.10000
04:4117.6861681013.20000
04:4217.6861681013.20000
04:4317.6862681013.10000
04:4417.6862681013.20000
04:4517.5852901013.20000
04:4617.5851901013.10000
04:4717.5852681013.00000
04:4817.5853681012.90000
04:4917.6862901012.90000
04:5017.6860901013.00000
04:5117.6850451012.90000
04:5217.6852451012.80000
04:5317.6852451012.80000
04:5417.78502021012.90000
04:5517.78502021012.90000
04:5617.88632481013.00000
04:5717.88632481012.90000
04:5817.78622481013.00000
04:5917.78622481013.00000
05:0017.88632921013.10000
05:0117.88632921013.10000
05:0217.88642921013.10000
05:0317.88642921013.10000
05:0417.98632701013.20000
05:0517.98602701013.30000
05:0617.9861681013.30000
05:0717.9862681013.40000
05:0817.9862681013.40000
05:0917.98633381013.40000
05:1017.98633381013.30000
05:1117.9861451013.30000
05:1217.9860451013.30000
05:1317.9861681013.30000
05:1417.9863681013.10000
05:1517.8861901013.20000
05:1617.8860901013.10000
05:1717.88601581013.10000
05:1817.88601581013.10000
05:1917.8860681013.20000
05:2017.8861681013.40000
05:2117.8861681013.40000
05:2217.8860681013.40000
05:2317.8860681013.40000
05:2417.8860901013.50000
05:2517.8861901013.50000
05:2617.8861451013.70000
05:2717.8861451013.60000
05:2817.8861681013.60000
05:2917.8861681013.60000
05:3017.8860451013.60000
05:3117.8860451013.60000
05:3217.8860901013.60000
05:3317.8860901013.50000
05:3417.88601801013.50000
05:3517.88601801013.50000
05:3617.88601121013.40000
05:3717.88611121013.40000
05:3817.88611121013.40000
05:3917.8862681013.40000
05:4017.8862681013.50000
05:4117.8862451013.60000
05:4217.8862451013.60000
05:4317.8862681013.60000
05:4417.8862681013.60000
05:4517.8862451013.80000
05:4617.8861451013.60000
05:4717.8861221013.80000
05:4817.8860221013.80000
05:4917.8860681013.60000
05:5017.8862681013.70000
05:5117.8862681013.60000
05:5217.8863681013.60000
05:5317.8863681013.60000
05:5417.8861901013.70000
05:5517.8861901013.70000
05:5617.8861901013.70000
05:5717.8861681013.90000
05:5817.886001014.00000
05:5917.886001014.00000
06:0017.8861681014.00000
06:0117.8861681014.00000
06:0217.8861681014.00000
06:0317.8861681014.00000
06:0417.8861221013.90000
06:0517.8860221013.90000
06:0617.88701801013.80000
06:0617.88701801013.80000
06:0717.88711801013.80000
06:0817.88721801013.80000
06:0917.88711801013.80000
06:1017.88701801013.80000
06:1117.88701581013.70000
06:1217.88701581013.70000
06:1317.88702021013.70000
06:1417.88702021013.70000
06:1517.88722021013.80000
06:1617.88762021013.80000
06:1717.88762251013.90000
06:1817.88752251013.90000
06:1917.88751801013.80000
06:2017.88721801013.90000
06:2117.88721801013.90000
06:2217.88701801013.80000
06:2317.88701801013.80000
06:2417.88701121013.90000
06:2517.88711121013.90000
06:2617.8870451014.00000
06:2717.8870451014.00000
06:2817.8870681014.20000
06:2917.8871681014.10000
06:3017.8872681014.10000
06:3117.8873681014.10000
06:3217.8873681014.30000
06:3317.8872681014.30000
06:3417.8871681014.30000
06:3417.8871681014.30000
06:3517.8871681014.50000
06:3617.9861681014.50000
06:3717.9860681014.40000
06:3817.9860681014.50000
06:3917.9860901014.30000
06:4017.9860901014.40000
06:4117.9860901014.40000
06:4217.9860901014.40000
06:4317.9870901014.40000
06:4417.9870901014.40000
06:4518.1870901014.40000
06:4618.1870901014.30000
06:4718.0860681014.30000
06:4818.0861681014.30000
06:4917.9861681014.40000
06:5017.9860681014.40000
06:5117.9870681014.40000
06:5217.9870681014.30000
06:5317.9870681014.40000
06:5417.9871681014.40000
06:5517.9871681014.40000
06:5617.9871681014.40000
06:5717.9871681014.60000
06:5818.0870681014.60000
06:5918.0870681014.50000
07:0018.1870681014.50000
07:0118.1870681014.40000
07:0218.1870681014.40000
07:0318.1870681014.40000
07:0418.1870681014.40000
07:0518.1870681014.40000
07:0618.2870681014.40000
07:0718.2871681014.40000
07:0818.2871681014.40000
07:0918.2872681014.40000
07:1018.2872681014.40000
07:1118.3871451014.40000
07:1218.3871451014.40000
07:1318.3871681014.40000
07:1418.3872681014.30000
07:1518.2862901014.40000
07:1618.2861901014.50000
07:1718.3861901014.40000
07:1818.3861901014.30000
07:1918.3862681014.30000
07:2018.3862681014.30000
07:2118.3862681014.30000
07:2218.3863681014.30000
07:2318.3863681014.30000
07:2418.3863451014.30000
07:2518.3862451014.30000
07:2618.3864451014.30000
07:2718.3864451014.30000
07:2818.2863681014.30000
07:2918.2862681014.20000
07:3018.2872681014.20000
07:3118.2872681014.30000
07:3118.2872681014.30000
07:3218.2872901014.30000
07:3318.2871901014.20000
07:3418.3871901014.30000
07:3518.3871901014.30000
07:3618.3871901014.30000
07:3718.2871681014.20000
07:3818.2871681014.30000
07:3918.2872451014.30000
07:4018.2872451014.30000
07:4118.3872451014.30000
07:4218.3872451014.30000
07:4318.2871681014.30000
07:4418.2870681014.30000
07:4518.3870681014.30000
07:4618.3871681014.30000
07:4718.2870681014.30000
07:4818.2870681014.20000
07:4918.2870681014.30000
07:5018.3871681014.30000
07:5118.3871681014.30000
07:5218.2872681014.50000
07:5318.2872681014.50000
07:5418.2870681014.50000
07:5518.2870681014.50000
07:5618.3870681014.50000
07:5718.3870681014.60000
07:5818.4870681014.60000
07:5918.4871681014.50000
08:0018.4871681014.60000
08:0118.4871681014.60000
08:0218.4870451014.40000
08:0318.4870451014.50000
08:0418.4870451014.40000
08:0518.5870681014.40000
08:0618.5870681014.50000
08:0718.5870681014.40000
08:0818.5870681014.50000
08:0918.5870681014.60000
08:1018.5870681014.60000
08:1118.6870681014.60000
08:1218.6870681014.60000
08:1318.8870681014.60000
08:1418.8870681014.70000
08:1518.9870681014.70000
08:1618.9870681014.70000
08:1718.9870681014.60000
08:1818.9871681014.60000
08:1918.9871681014.70000
08:2018.9870681014.80000
08:2118.9870681014.70000
08:2219.1870681014.60000
08:2319.1870681014.60000
08:2419.1870681014.60000
08:2519.1870681014.70000
08:2619.1870221014.70000
08:2719.1870221014.80000
08:2819.1870451014.80000
08:2919.1870451014.80000
08:3019.2870451014.80000
08:3119.2871451014.70000
08:3219.3871681014.70000
08:3319.3871681014.70000
08:3419.3871681014.80000
08:3519.3870681014.80000
08:3619.3870681014.80000
08:3719.4873681014.80000
08:3819.4873681014.80000
08:3919.487001014.70000
08:4019.487001014.80000
08:4119.4861681014.80000
08:4219.4863681014.80000
08:4319.4863451014.90000
08:4419.3861451014.80000
08:4519.5861681014.80000
08:4619.5861681014.80000
08:4719.68503381014.80000
08:4819.68503381014.90000
08:4919.58503151014.90000
08:5019.58513151014.90000
08:5119.58513151015.10000
08:5219.48603151014.90000
08:5319.48603151014.70000
08:5419.58502921014.80000
08:5519.58502921014.80000
08:5619.68512481014.80000
08:5719.68532481014.80000
08:5819.68522701014.80000
08:5919.68522701014.80000
09:0019.68522251014.90000
09:0119.68512251014.90000
09:0219.68522921014.80000
09:0319.68522921014.90000
09:0419.68523381014.90000
09:0519.68523381014.90000
09:0619.68523381015.00000
09:0719.68542251014.90000
09:0819.68542251014.90000
09:0919.68523151015.00000
09:1019.68523151015.00000
09:1219.68522701014.80000
09:1319.68522481014.80000
09:1419.68522481014.80000
09:1519.68522481014.80000
09:1619.68422481015.00000
09:1719.68432921014.90000
09:1819.68442921015.00000
09:1919.98432921015.00000
09:2019.98412921015.00000
09:2119.98412921015.00000
09:2219.98422921015.10000
09:2319.98422921015.10000
09:2820.28422701014.90000
09:2920.28412701014.90000
09:3020.38322701014.90000
09:3120.38352701014.90000
09:3220.38352921015.00000
09:3320.38342921015.00000
09:3420.48342921015.00000
09:3520.48232921015.00000
09:3620.48232921014.90000
09:3720.48262701015.00000
09:3820.48262701015.00000
09:3920.48153151015.10000
09:4020.48143151015.10000
09:4120.38143151015.00000
09:4220.38123151015.10000
09:4320.48122921015.10000
09:4420.48122921014.80000
09:4520.38123151014.90000
09:4620.38113151014.90000
09:4720.38123151015.00000
09:4820.38123151015.10000
09:4920.38132921015.00000
09:5020.38142921015.00000
09:5120.38142481014.90000
09:5220.38132481014.90000
09:5320.38132481014.90000
09:5420.48122921014.90000
09:5520.48122921014.90000
09:5620.48132251014.90000
09:5720.48132251014.90000
09:5820.58143151014.90000
09:5920.58163151014.80000
10:0020.58053151014.70000
10:0120.58053151015.00000
10:0220.58052921015.10000
10:0320.58042921015.00000
10:0420.67962921014.90000
10:0520.67982921015.00000
10:0620.77883151015.00000
10:0720.77863151015.00000
10:0820.77863151015.00000
10:0920.87743151015.00000
10:1020.87743151015.00000
10:1120.97552701015.10000
10:1220.97552701015.00000
10:1321.07362921015.00000
10:1421.07382921015.00000
10:1521.17283151015.00000
10:1621.17293151015.20000
10:1721.17272921015.20000
10:1821.17242921015.20000
10:1921.17152921015.20000
10:2021.17162921015.10000
10:2121.17162921015.30000
10:2221.171102921015.30000
10:2321.171102921015.20000
10:2421.17052481015.20000
10:2521.17052481015.10000
10:2621.17042921015.10000
10:2721.17042921015.00000
10:2821.37052921015.00000
10:2921.37062921015.00000
10:3021.37072921015.00000
10:3121.470102921015.10000
10:3221.36882921015.10000
10:3321.36852921015.00000
10:3421.46852921015.00000
10:3521.46842701015.10000
10:3621.56742921015.10000
10:3721.56752921015.20000
10:3821.56752921015.20000
10:3921.66772481015.30000
10:4021.66792481015.30000
10:4121.86633151015.20000
10:4221.86623151015.10000
10:4321.96622481015.10000
10:4421.96622481015.10000
10:4521.96412921015.10000
10:4621.96412921015.20000
10:4722.165201015.30000
10:4822.165301015.20000
10:4922.16532921015.20000
10:5022.16522921015.10000
10:5122.26422921015.20000
10:5222.26432921015.10000
10:5322.26432921015.20000
10:5422.16432921015.20000
10:5522.16432921015.20000
10:5622.16433381015.30000
10:5722.16443381015.30000
10:5722.16443381015.30000
10:5822.06433151015.30000
10:5922.06433151015.20000
11:0022.06442921015.10000
11:0122.06452921015.30000
11:0222.06432921015.30000
11:0322.06422921015.30000
11:0422.06422921015.20000
11:0522.06422921015.20000
11:0622.06422921015.20000
11:0722.16423151015.20000
11:0822.16423151015.20000
11:0922.16433151015.20000
11:1022.16433151015.20000
11:1122.26322921015.20000
11:1222.26322921015.10000
11:1322.26332481015.10000
11:1422.26342481015.10000
11:1522.36342701015.10000
11:1622.36342701015.10000
11:1722.36242701015.00000
11:1822.36242701015.00000
11:1922.36242701015.00000
11:2022.36232481015.00000
11:2122.36232481014.90000
11:2222.36253151014.90000
11:2322.36253151014.80000
11:2422.36163151014.70000
11:2522.36163151014.70000
11:2622.36012921014.70000
11:2722.36012921014.70000
11:2822.36122921014.70000
11:2922.36122921014.70000
11:3022.36121801014.70000
11:3122.36111801014.70000
11:3222.46133381014.70000
11:3322.46153381014.80000
11:3422.46053381014.80000
11:3522.46053381014.80000
11:3622.56152251014.80000
11:3722.56142251014.70000
11:3822.56142251014.70000
11:3922.55942481014.70000
11:4022.55942481014.70000
11:4122.65952481014.70000
11:4222.65952481014.60000
11:4322.65932921014.60000
11:4422.65922921014.60000
11:4522.65922921014.60000
11:4622.65912921014.50000
11:4722.65911801014.60000
11:4822.65911801014.40000
11:4922.65912701014.40000
11:5022.75922701014.40000
11:5122.85833151014.60000
11:5222.85863151014.60000
11:5322.95863151014.60000
11:5422.95822701014.60000
11:5522.95822701014.40000
11:5622.95822921014.50000
11:5722.95832921014.30000
11:5823.15842701014.50000
11:5923.15852701014.50000
12:0023.15743151014.50000
12:0123.15733151014.50000
12:0223.15742921014.60000
12:0323.15752921014.60000
12:0422.95743151014.60000
12:0522.95723151014.60000
12:0622.95722701014.70000
12:0723.05742701014.60000
12:0823.05742701014.60000
12:0922.95732701014.60000
12:1022.95732701014.60000
12:1122.95732701014.60000
12:1222.95732701014.60000
12:1322.95712921014.60000
12:1422.95712921014.70000
12:1522.95742481014.70000
12:1622.95762481014.50000
12:1723.05761801014.60000
12:1823.05751801014.60000
12:1923.05852701014.60000
12:2023.05802701014.60000
12:2123.15802701014.60000
12:2223.15852701014.50000
12:2323.15852481014.40000
12:2423.15842481014.40000
12:2523.15842481014.30000
12:2623.15642481014.30000
12:2723.15642481014.40000
12:2823.25542921014.40000
12:2923.25542921014.40000
12:3023.25562701014.50000
12:3123.25562701014.30000
12:3223.45552921014.40000
12:3323.45542921014.30000
12:3423.55442921014.30000
12:3523.55442921014.20000
12:3623.55342251014.10000
12:3723.55342251014.20000
12:3823.65342701014.10000
12:3923.65362701014.20000
12:4023.55372701014.30000
12:4123.55453151014.30000
12:4223.55443151014.30000
12:4323.55333151014.30000
12:4423.55333151014.40000
12:4523.65362251014.40000
12:4623.65382251014.40000
12:4723.65262701014.30000
12:4823.65222701014.30000
12:4923.65232481014.40000
12:5023.65262481014.40000
12:5123.65262701014.30000
12:5223.65272701014.30000
12:5323.65272701014.30000
12:5423.65282021014.30000
12:5523.65292021014.30000
12:5623.75262701014.30000
12:5723.75252701014.40000
12:5823.85242481014.30000
12:5923.85242481014.30000
13:0023.85232921014.40000
13:0123.85232921014.30000
13:0223.85242481014.40000
13:0323.85242481014.30000
13:0423.85243151014.30000
13:0523.85233151014.30000
13:0623.95232701014.40000
13:0723.95262701014.40000
13:0824.05162701014.40000
13:0924.05152921014.40000
13:1024.05142921014.40000
13:1124.15142481014.40000
13:1224.15151581014.40000
13:1324.25131581014.40000
13:1424.25121581014.50000
13:1524.25042021014.40000
13:1624.25052021014.30000
13:1724.249102251014.40000
13:1824.249142251014.30000
13:1924.149143381014.30000
13:2024.14953381014.30000
13:2124.15053381014.30000
13:2224.15052701014.30000
13:2324.15052251014.30000
13:2424.150102251014.40000
13:2524.149122701014.30000
13:2624.14962701014.30000
13:2723.94942701014.30000
13:2823.948102251014.30000
13:2923.948132251014.30000
13:3023.94962701014.30000
13:3123.94942701014.30000
13:3224.14972251014.20000
13:3324.14982251014.20000
13:3424.2487901014.20000
13:3524.2484901014.20000
13:3624.24852481014.40000
13:3724.24892481014.50000
13:3824.24882481014.40000
13:3924.24842481014.50000
13:4024.44822481014.40000
13:4124.44822021014.40000
13:4224.44882021014.40000
13:4324.44892701014.50000
13:4424.44742701014.40000
13:4524.44893151014.40000
13:4624.448113151014.40000
13:4724.44863151014.40000
13:4824.44833151014.40000
13:4924.44742921014.50000
13:5024.44752921014.40000
13:5124.44852921014.40000
13:5224.44842921014.50000
13:5324.44842921014.50000
13:5424.44882251014.50000
13:5524.448102251014.60000
14:0024.44972701014.40000
14:0124.44972701014.40000
14:0224.44883151014.40000
14:0324.44893151014.40000
14:0424.24982921014.40000
14:0524.24952921014.50000
14:0624.14952481014.40000
14:0724.14982481014.50000
14:0824.14982481014.50000
14:0924.15073151014.40000
14:1024.15063151014.50000
14:1124.150601014.50000
14:1223.95062251014.60000
14:1323.95052251014.60000
14:1423.95042251014.60000
14:1523.95052481014.50000
14:1623.95052481014.60000
14:1723.95133151014.50000
14:1823.95133151014.50000
14:1923.95232921014.50000
14:2023.95262921014.50000
14:2123.95262481014.50000
14:2224.15272481014.50000
14:2324.15262921014.40000
14:2424.15232921014.40000
14:2524.15222921014.60000
14:2624.15222921014.40000
14:2723.95232701014.50000
14:2823.95282701014.50000
14:2923.952102701014.50000
14:3023.85262921014.60000
14:3123.85252921014.50000
14:3223.65462701014.60000
14:3323.65462701014.60000
14:3423.65562701014.50000
14:3523.65572701014.50000
14:3623.55762251014.50000
14:3723.55752251014.50000
14:3823.45852021014.40000
14:3923.45892021014.40000
14:4023.46092921014.50000
14:4123.46072921014.60000
14:4223.46062701014.60000
14:4323.46052701014.60000
14:4423.46052701014.60000
14:4523.16533381014.60000
14:4623.16523381014.50000
14:4723.16713151014.60000
14:4823.16713151014.60000
14:4922.96822921014.50000
14:5022.96862921014.50000
14:5122.66862701014.60000
14:5222.66942701014.60000
14:5322.66942481014.50000
14:5422.67032481014.50000
14:5522.57132481014.50000
14:5622.57152481014.50000
14:5722.47152701014.60000
14:5822.47162701014.60000
14:5922.47162701014.50000
15:0022.47143151014.60000
15:0122.47143151014.60000
15:0222.37233381014.70000
15:0322.37233381014.70000
15:0422.47232921014.70000
15:0522.47252921014.70000
15:0622.37152921014.80000
15:0722.37152921014.70000
15:0822.27052701014.70000
15:0922.27032701014.70000
15:1022.27032701014.70000
15:1122.26922701014.70000
15:1222.16922701014.70000
15:1322.16822701014.80000
15:1422.16822701014.80000
15:1521.96753151014.80000
15:1621.96763151014.70000
15:1722.16662921014.70000
15:1822.16662921014.70000
15:1922.16662921014.70000
15:2022.16442921014.60000
15:2122.26342701014.70000
15:2222.26332701014.70000
15:2322.26233151014.70000
15:2422.26233151014.70000
15:2522.26232701014.70000
15:2622.26242701014.70000
15:2722.36242921014.70000
15:2822.36232921014.70000
15:2922.36232921014.80000
15:3022.36122921014.70000
15:3122.36122921014.80000
15:3222.46122921014.80000
15:3322.46122921014.80000
15:3422.66122701014.80000
15:3522.66142701014.80000
15:3622.76042701014.80000
15:3722.76022251014.80000
15:3822.66022251014.80000
15:3922.66022251014.80000
15:4022.56013151014.70000
15:4122.56003151014.70000
15:4222.36003381014.90000
15:4322.36003381014.90000
15:4422.36003381014.80000
15:4522.36012701014.70000
15:4622.36022701014.70000
15:4722.26143381014.70000
15:4822.26143381014.70000
15:4922.26243381014.80000
15:5022.26233381014.80000
15:5122.16343151014.80000
15:5222.16363151014.80000
15:5322.16442481014.90000
15:5422.16412481014.70000
15:5522.16513381014.80000
15:5622.16533381014.80000
15:5721.96533151014.80000
15:5821.96523151014.70000
15:5921.96513151014.70000
16:0021.96612921014.80000
16:0121.96612921014.80000
16:0222.16602701014.70000
16:0322.16602701014.70000
16:0422.26612921014.80000
16:0522.26632921014.70000
16:0622.06632921014.70000
16:0722.06632921014.70000
16:0822.06722701014.70000
16:0921.86712701014.70000
16:1021.96712921014.70000
16:1121.96732921014.70000
16:1221.96732701014.70000
16:1321.96822701014.70000
16:1421.96822701014.70000
16:1522.06833151014.70000
16:1622.06833151014.70000
16:1721.96842481014.60000
16:1821.96852481014.60000
16:1921.96933381014.70000
16:2021.96933381014.70000
16:2121.87022921014.70000
16:2221.87012921014.60000
16:2321.67022921014.60000
16:2421.67042921014.60000
16:2521.37042921014.60000
16:2621.37042921014.60000
16:2721.37042921014.50000
16:2821.37032921014.50000
16:2921.37022921014.50000
16:3021.37112481014.60000
16:3121.37102481014.60000
16:3221.47143381014.70000
16:3321.47143381014.60000
16:3421.37133151014.60000
16:3521.37123151014.60000
16:3621.47123151014.50000
16:3721.47113151014.60000
16:3821.47112921014.60000
16:3921.47142921014.50000
16:4021.57143381014.50000
16:4121.57143381014.50000
16:4221.57043151014.50000
16:4321.57033151014.60000
16:4421.57033151014.60000
16:4521.66942921014.60000
16:4621.66942921014.50000
16:4721.66832481014.50000
16:4821.66832481014.50000
16:4921.56832921014.50000
16:5021.56822921014.40000
16:5121.56833151014.40000
16:5221.56843151014.50000
16:5321.56852921014.40000
16:5421.56852921014.40000
16:5521.56752921014.40000
16:5621.46752921014.40000
16:5721.36742701014.40000
16:5821.36822701014.40000
16:5921.46822701014.40000
17:0021.46832701014.40000
17:0121.46842701014.40000
17:0221.46812921014.40000
17:0321.46812921014.40000
17:0421.56822921014.40000
17:0521.56822921014.40000
17:0621.56832921014.40000
17:0721.56852921014.40000
17:0821.56853151014.40000
17:0921.56843151014.40000
17:1021.46843151014.40000
17:1121.46943151014.60000
17:1221.47042701014.60000
17:1321.47032701014.60000
17:1421.37032701014.60000
17:1521.37022701014.70000
17:1621.37022701014.60000
17:1721.37023151014.60000
17:1821.37023151014.40000
17:1921.37073151014.40000
17:2021.37093151014.40000
17:2121.27163151014.50000
17:2221.27133151014.50000
17:2321.37132701014.60000
17:2421.37132701014.60000
17:2521.37132921014.60000
17:2621.37122921014.40000
17:2721.37122921014.30000
17:2821.37182921014.30000
17:2921.37183381014.30000
17:3021.27153381014.30000
17:3121.27153381014.30000
17:3221.37152921014.60000
17:3321.37152921014.60000
17:3421.47132701014.60000
17:3521.47122701014.60000
17:3621.27132921014.60000
17:3721.27162921014.50000
17:3821.17152481014.50000
17:3921.17132481014.60000
17:4021.17132481014.60000
17:4121.17142481014.60000
17:4220.97142481014.50000
17:4320.97142481014.50000
17:4420.97142481014.60000
17:4520.97152481014.50000
17:4620.97152481014.50000
17:4720.97153151014.50000
17:4820.97153151014.50000
17:4920.97253151014.40000
17:5020.97253151014.40000
17:5120.97252251014.40000
17:5220.97272251014.30000
17:5320.97263151014.30000
17:5420.97243151014.40000
17:5520.97243381014.50000
17:5620.97253381014.60000
17:5720.97251801014.50000
17:5820.97231801014.30000
17:5920.97332251014.40000
18:0020.97352251014.50000
18:0120.97372251014.50000
18:0220.97372921014.40000
18:0320.97382921014.40000
18:0420.97352701014.50000
18:0520.97342701014.40000
18:0620.97352921014.40000
18:0720.97392921014.40000
18:0820.97382481014.50000
18:0920.97362481014.50000
18:1020.97462481014.40000
18:1120.97462481014.40000
18:1220.87462481014.40000
18:1320.87462481014.50000
18:1420.87462251014.50000
18:1520.67432251014.50000
18:1620.67432251014.40000
18:1720.67432251014.30000
18:1820.67432251014.30000
18:1920.77572921014.40000
18:2020.77582921014.40000
18:2120.67562481014.40000
18:2220.67532481014.40000
18:2320.57532481014.40000
18:2420.57562481014.40000
18:2520.67662921014.60000
18:2620.67652921014.60000
18:2720.47662921014.50000
18:2820.476102921014.60000
18:2920.476102481014.50000
18:3020.47672481014.50000
18:3120.47672481014.50000
18:3220.47652921014.40000
18:3320.47642921014.60000
18:3420.47742921014.60000
18:3520.47752921014.60000
18:3620.47752481014.60000
18:3720.47672481014.60000
18:3820.37772921014.60000
18:3920.37782921014.60000
18:4020.47772921014.60000
18:4120.47762921014.60000
18:4220.47772701014.70000
18:4320.477122701014.70000
18:4420.377113151014.70000
18:4520.37773151014.80000
18:4620.37753151014.80000
18:4720.27752921014.80000
18:4820.27872921014.80000
18:4920.27842921014.80000
18:5020.27842921014.80000
18:5120.27862701014.80000
18:5220.278102701014.80000
18:5320.17992921014.80000
18:5420.17952921014.80000
18:5520.17962701014.80000
18:5620.17982701014.90000
18:5719.97992921014.90000
18:5819.979102921014.90000
18:5919.980103151015.00000
19:0019.98063151014.90000
19:0119.98063151014.80000
19:0219.98082481014.90000
19:0319.98082481014.80000
19:0419.98062921014.70000
19:0519.98062921014.70000
19:0619.88052701014.80000
19:0719.88032701014.80000
19:0819.88132701014.80000
19:0919.88132701014.80000
19:1019.88142701014.80000
19:1119.88162701014.80000
19:1219.88172701014.80000
19:1319.88182701014.80000
19:1419.78172701014.80000
19:1519.78132701014.80000
19:1619.78132701014.80000
19:1719.68162251014.90000
19:1819.68162251014.90000
19:1919.68153151015.00000
19:2019.68153151015.00000
19:2119.58153151015.00000
19:2219.58153151014.90000
19:2319.58152251014.90000
19:2419.58162251014.90000
19:2519.48262481015.00000
19:2619.48282481014.90000
19:2719.48283151014.90000
19:2819.48273151015.00000
19:2919.48263151015.00000
19:3019.48253151015.10000
19:3119.48253151015.10000
19:3219.48242481015.10000
19:3319.48242481015.00000
19:3419.48253151015.10000
19:3519.48263151015.10000
19:3619.38273151015.10000
19:3719.382103151015.10000
19:3819.382102251015.10000
19:3919.38282251015.10000
19:4019.28282251015.10000
19:4119.28262251015.10000
19:4219.28352481015.10000
19:4319.28342481015.20000
19:4419.28342921015.10000
19:4519.28352921015.10000
19:4619.28352921015.20000
19:4719.18352251015.00000
19:4819.18352251015.10000
19:4919.18352701015.10000
19:5019.18352701015.00000
19:5119.18352701015.00000
19:5219.18352701015.10000
19:5319.18362921015.20000
19:5419.18392921015.10000
19:5519.18382481015.20000
19:5619.18362481015.30000
19:5719.08352481015.30000
19:5819.08342481015.20000
19:5918.98442921015.20000
20:0018.98472921015.40000
20:0118.98472921015.40000
20:0218.98482701015.30000
20:0318.98492701015.30000
20:0418.88462481015.30000
20:0518.88462481015.30000
20:0618.88442481015.40000
20:0718.88442481015.40000
20:0818.68462921015.30000
20:0918.684112921015.30000
20:1018.584112921015.40000
20:1118.584112921015.40000
20:1218.585113151015.50000
20:1318.58583151015.40000
20:1418.48582701015.50000
20:1518.48562701015.50000
20:1618.48552701015.50000
20:1718.48572701015.50000
20:1818.48572701015.50000
20:1918.38532701015.50000
20:2018.38522701015.50000
20:2118.38532701015.40000
20:2218.38552701015.40000
20:2318.28542481015.50000
20:2418.28542481015.60000
20:2518.28552481015.50000
20:2618.28582481015.50000
20:2718.18572021015.50000
20:2818.18542021015.40000
20:2918.18642921015.40000
20:3018.18672921015.50000
20:3118.18673151015.50000
20:3218.18653151015.50000
20:3318.18653151015.50000
20:3418.18672921015.50000
20:3518.18682921015.60000
20:3618.08692481015.50000
20:3718.08692481015.50000
20:3817.98682701015.50000
20:3917.98662701015.50000
20:4017.98662701015.60000
20:4117.98662701015.70000
20:4217.98662701015.70000
20:4317.98662701015.70000
20:4417.98662701015.40000
20:4517.98652701015.40000
20:4617.98652251015.50000
20:4717.98652251015.50000
20:4817.98662251015.50000
20:4917.98642701015.50000
20:5017.98632701015.50000
20:5117.98632701015.50000
20:5217.98622701015.50000
20:5317.98632921015.50000
20:5417.98642921015.70000
20:5517.98642701015.70000
20:5617.98622701015.60000
20:5717.98622701015.70000
20:5817.98632701015.60000
20:5917.88632701015.70000
21:0017.88662481015.70000
21:0117.98672701015.60000
21:0217.98652701015.60000
21:0317.98652701015.70000
21:0417.88662701015.60000
21:0517.88662701015.80000
21:0617.88662921015.70000
21:0717.88662921015.70000
21:0817.88652921015.80000
21:0917.88632921015.70000
21:1017.88632481015.80000
21:1117.88632481015.70000
21:1217.88632251015.70000
21:1317.88632251015.80000
21:1417.88632481015.90000
21:1517.88642481015.90000
21:1617.88642021015.80000
21:1717.88642021015.80000
21:1817.88632021015.90000
21:1917.88642251015.90000
21:2017.88642251015.90000
21:2117.88642701015.90000
21:2217.88642701015.80000
21:2317.88642701015.90000
21:2417.88642701015.90000
21:2517.88642251015.80000
21:2617.88642251015.80000
21:2717.88642701016.00000
21:2817.88642701016.10000
21:2917.88642481016.00000
21:3017.88632481016.10000
21:3117.88632251016.10000
21:3217.88622251016.10000
21:3317.88622251016.00000
21:3417.88622251015.90000
21:3517.88622251016.00000
21:3617.88622251015.90000
21:3717.88632251016.00000
21:3817.88632481016.10000
21:3917.88632481016.20000
21:4017.88633151016.10000
21:4117.88623151016.20000
21:4217.88623151016.20000
21:4317.88622481016.20000
21:4417.88622251016.30000
21:4517.88622251016.30000
21:4617.88622701016.20000
21:4717.88612701016.30000
21:4817.88612701016.20000
21:4917.88622481016.30000
21:5017.88622481016.20000
21:5117.88602701016.40000
21:5217.88602701016.30000
21:5317.88602921016.30000
21:5417.88632921016.40000
21:5517.98632921016.40000
21:5617.98622921016.40000
21:5717.98623151016.50000
21:5817.98663151016.50000
21:5917.98672921016.60000
22:0017.98662921016.40000
22:0117.98662921016.40000
22:0217.98622921016.40000
22:0317.98602921016.30000
22:0417.98602921016.40000
22:0517.98622021016.40000
22:0617.98622481016.40000
22:0717.98622481016.40000
22:0817.98622701016.50000
22:0917.98632701016.50000
22:1017.98632701016.50000
22:1117.98612701016.40000
22:1217.98612251016.40000
22:1317.98622251016.40000
22:1417.98622021016.50000
22:1517.98622021016.70000
22:1617.98622251016.50000
22:1717.98622251016.50000
22:1817.98622251016.50000
22:1917.98632251016.50000
22:2017.98632251016.60000
22:2117.88622481016.60000
22:2217.88622481016.60000
22:2317.88622251016.50000
22:2417.88632251016.60000
22:2517.88632701016.60000
22:2617.88632701016.60000
22:2717.98532481016.60000
22:2817.98522481016.60000
22:2917.98522481016.60000
22:3017.98522481016.60000
22:3117.98522481016.50000
22:3217.98512481016.60000
22:3317.98512481016.60000
22:3417.98522251016.60000
22:3517.98522251016.60000
22:3617.98522921016.70000
22:3717.98512921016.70000
22:3817.98512921016.70000
22:3917.98513151016.70000
22:4017.98522701016.70000
22:4117.98522701016.80000
22:4217.98522701016.80000
22:4317.98522701016.70000
22:4417.98522921016.70000
22:4518.08542921016.70000
22:4618.08542921016.70000
22:4718.08522921016.60000
22:4818.08522921016.70000
22:4918.08522701016.70000
22:5018.08512701016.70000
22:5117.98512921016.60000
22:5217.98512921016.70000
22:5317.98522481016.80000
22:5417.98532481016.70000
22:5517.98532021016.80000
22:5617.98522021016.80000
22:5717.88422021016.70000
22:5817.88422021016.70000
22:5917.68422021016.70000
23:0017.68422021016.80000
23:0117.68421801016.70000
23:0217.68401801016.70000
23:0317.68401801016.70000
23:0417.68401801016.70000
23:0917.68402021016.70000
23:1017.68401801016.70000
23:1117.48401801016.70000
23:1217.38401801016.60000
23:1317.38401801016.70000
23:1417.18401801016.70000
23:1517.18401801016.50000
23:1617.18301801016.60000
23:1717.18301801016.60000
23:1817.18301801016.70000
23:1917.18301801016.70000
23:2017.18301801016.60000
23:2117.18301801016.60000
23:2217.18301801016.60000
23:2317.18301801016.50000
23:2417.18301801016.70000
23:2517.28301801016.80000
23:2617.28301801016.70000
23:2717.28201801016.70000
23:2817.28201801016.70000
23:2917.28201801016.60000
23:3017.28201801016.60000
23:3117.28201801016.60000
23:3217.18201801016.60000
23:3317.18201801016.60000
23:3417.18201581016.50000
23:3517.18201581016.30000
23:3616.98201581016.40000
23:3716.98201581016.40000
23:3816.88101801016.40000
23:3916.88101801016.40000
23:4016.78101801016.40000
23:4116.78101801016.40000
23:4216.88101801016.40000
23:4316.88101801016.30000
23:4416.88101801016.40000
23:4516.88101801016.40000
23:4616.88101801016.20000
23:4716.88101801016.10000
23:4816.88101801016.10000
23:4916.88001801016.10000
23:5016.88001801016.10000
23:5116.8800451016.10000
23:5216.8800451016.00000
23:5316.8800681016.10000
23:5416.8800681016.10000
23:5516.9800681016.10000
23:5616.9800681016.20000
23:5717.1800681016.20000
23:5817.1800681016.20000
23:5917.1801681016.20000
Medie/TOT19.976.33.8-1014.50
Minime16.7471-1012.4-
Massime24.487142921016.8-