DATO

Medie/TOT23.263.43.5-1012.90
Minime19.6421-1011.6-
Massime26.78214681014.7-

ORARIO

00:0126.64602021012.80000
00:0226.64602021012.80000
00:0326.64602021012.80000
00:0426.44602021012.80000
00:0526.44602021012.80000
00:0626.14701801012.80000
00:0726.14701801012.80000
00:0826.14701801012.70000
00:1325.34701801012.80000
00:1425.34701801012.90000
00:1525.14701581012.90000
00:1625.14911581012.80000
00:1724.94801581012.90000
00:1824.94801581012.90000
00:2024.94901801012.70000
00:2224.84901801012.70000
00:2324.84901801012.70000
00:2424.84901801012.70000
00:2524.84901801012.70000
00:2624.84901801012.80000
00:2724.84901801012.60000
00:2824.84901801012.60000
00:2924.84901801012.70000
00:3024.94901801012.60000
00:3124.94901801012.60000
00:3225.24902021012.70000
00:3325.24902021012.70000
00:3425.24901801012.70000
00:3525.24901801012.60000
00:3625.34901801012.70000
00:3725.34901801012.60000
00:3825.44902021012.60000
00:3925.44902021012.60000
00:4025.44902021012.60000
00:4125.54842021012.60000
00:4225.54842021012.60000
00:4325.54822021012.60000
00:4425.54822021012.60000
00:4525.84811801012.60000
00:4625.84811801012.60000
00:4725.94701801012.50000
00:4825.94701801012.60000
00:4926.14701801012.60000
00:5026.14701801012.60000
00:5126.24701801012.50000
00:5226.24701801012.50000
00:5326.24601801012.50000
00:5626.44632021012.50000
00:5726.44632021012.50000
00:5826.54632021012.50000
00:5926.54632021012.50000
01:0026.64531801012.50000
01:0126.64511801012.50000
01:0226.74511801012.50000
01:0326.74511801012.50000
01:0426.74411801012.50000
01:0526.74411801012.40000
01:0626.64422021012.40000
01:0726.64422021012.50000
01:0826.54422021012.40000
01:0926.54422021012.30000
01:1026.54421121012.30000
01:1126.44411121012.40000
01:1226.44411121012.40000
01:1326.34411801012.30000
01:1426.34411801012.30000
01:1526.34411801012.30000
01:1825.94412251012.40000
01:1925.84512251012.30000
01:2025.84512251012.40000
01:2125.84411801012.30000
01:2225.84411801012.30000
01:2325.84402021012.30000
01:2425.84402021012.30000
01:2525.84402021012.30000
01:2625.94401801012.30000
01:2725.94401581012.20000
01:2825.94401581012.20000
01:2925.94301801012.20000
01:3025.94311801012.20000
01:3126.14312021012.20000
01:3226.14302021012.20000
01:3326.14302021012.10000
01:3426.14311801012.10000
01:3526.14311801012.00000
01:3626.14312021012.00000
01:3726.14312021012.00000
01:3826.14301801012.00000
01:3926.14301801011.90000
01:4026.14301801011.90000
01:4126.14311801011.90000
01:4226.14312021011.90000
01:4326.14312021011.90000
01:4426.24232021011.90000
01:4526.34232021011.90000
01:4626.34232021011.80000
01:4726.44211801011.80000
01:4826.44201801011.80000
01:4926.54202021011.80000
01:5026.54202021011.80000
01:5126.54201801011.90000
01:5226.54201801011.80000
01:5326.54201801011.70000
01:5426.54201801011.70000
01:5526.44201801011.80000
01:5626.44211801011.70000
01:5726.44211801011.70000
01:5926.24301801011.80000
02:0026.24301801011.70000
02:0126.24301801011.70000
02:0226.14311121011.70000
02:0326.14321121011.70000
02:0425.9432681011.80000
02:0525.9432681011.80000
02:0625.94221801011.80000
02:0725.94211801011.80000
02:0825.94212021011.80000
02:0925.94202021011.80000
02:1026.14201801011.90000
02:1126.14201801011.80000
02:1226.14201801011.80000
02:1326.14201801011.90000
02:1426.14201801011.90000
02:1526.14211801012.00000
02:1626.14211801012.00000
02:1726.34212021012.00000
02:1826.34212021012.10000
02:1926.44202021012.10000
02:2026.44202021012.00000
02:2126.54201801012.10000
02:2226.54201801012.10000
02:2326.44201801012.10000
02:2426.44201801012.10000
02:2526.44201801012.10000
02:2626.44221801012.10000
02:2726.44222021012.10000
02:2826.44222021012.10000
02:2926.44222021012.10000
02:3026.44222021012.10000
02:3126.44222021012.10000
02:3226.44211801012.10000
02:3326.44211801012.20000
02:3426.44201581012.20000
02:3526.44201581012.10000
02:3626.44311581012.20000
02:3726.44321581012.10000
02:3826.44332021012.20000
02:3926.34332021012.20000
02:4026.34332021012.20000
02:4126.34341801012.10000
02:4226.34342021012.10000
02:4326.34322021012.10000
02:4426.34321581012.10000
02:4526.34311581012.10000
02:4626.34311581012.00000
02:4726.14401801012.10000
02:4826.14401801012.20000
02:4926.1440681012.10000
02:5026.1440681012.10000
02:5125.6450451012.00000
02:5225.6450451012.20000
02:5325.24501351012.10000
02:5425.24501351012.10000
02:5525.04501801011.90000
02:5625.04501801011.90000
02:5724.94601801012.00000
02:5824.94601801012.00000
02:5924.84602021012.00000
03:0024.84612021012.00000
03:0124.84612021012.00000
03:0224.84612021012.00000
03:0324.84612021012.10000
03:0424.54702251012.20000
03:0524.54702251012.10000
03:0624.44702251012.10000
03:0724.44722251012.10000
03:0824.24822021012.10000
03:0924.24832021012.10000
03:1023.94932251012.10000
03:1123.94912251012.20000
03:1223.74912701012.20000
03:1323.74922701012.10000
03:1423.44932251012.20000
03:1523.45142251012.30000
03:1623.45142251012.30000
03:1722.95442251012.20000
03:1822.95442251012.20000
03:1922.55632251012.20000
03:2022.55632251012.20000
03:2122.35602021012.20000
03:2222.35602021012.20000
03:2322.25502021012.20000
03:2422.25512021012.30000
03:2522.45612481012.30000
03:2622.45662481012.30000
03:2722.46062481012.30000
03:2822.46082481012.30000
03:2922.06162251012.30000
03:3022.06142251012.30000
03:3122.06142251012.30000
03:3221.76142251012.30000
03:3321.76142251012.40000
03:3421.66132251012.40000
03:3521.66132251012.40000
03:3621.66132481012.40000
03:3721.66032481012.40000
03:3821.86142481012.30000
03:3921.86162481012.40000
03:4121.86242021012.20000
03:4221.86332021012.20000
03:4321.86332021012.30000
03:4521.76232251012.20000
03:4621.76232251012.20000
03:4721.86252251012.30000
03:4821.86252251012.40000
03:4921.86252021012.30000
03:5021.86252021012.30000
03:5121.96242021012.30000
03:5221.96232021012.30000
03:5322.26132021012.30000
03:5422.26132021012.20000
03:5522.46032251012.20000
03:5622.46022251012.20000
03:5722.66022251012.30000
03:5822.66012251012.40000
03:5922.85712021012.30000
04:0022.85722021012.30000
04:0122.85722021012.30000
04:0222.85722021012.30000
04:0322.85722021012.30000
04:0422.95722021012.40000
04:0522.95732021012.40000
04:0622.75742251012.30000
04:0722.75742251012.30000
04:0822.55842251012.30000
04:0922.55832251012.30000
04:1022.35922481012.40000
04:1122.35922481012.30000
04:1222.36022251012.40000
04:1322.26032251012.40000
04:1422.16132481012.30000
04:1522.16142481012.40000
04:1622.16142481012.30000
04:1721.96142481012.40000
04:1821.96142481012.40000
04:1921.96132701012.50000
04:2021.96132701012.50000
04:2121.96252481012.50000
04:2221.96252481012.50000
04:2321.86362251012.50000
04:2421.86362251012.50000
04:2521.86362481012.50000
04:2621.86332481012.50000
04:2721.76332481012.60000
04:2821.76332481012.50000
04:2921.66342481012.50000
04:3021.66362481012.50000
04:3121.56452481012.50000
04:3221.56452481012.50000
04:3321.56452481012.50000
04:3421.46452251012.50000
04:3521.46452251012.50000
04:3621.46442251012.50000
04:3721.46442251012.50000
04:3821.56342251012.40000
04:3921.56352251012.40000
04:4021.66252481012.50000
04:4121.66242481012.50000
04:4221.86142251012.40000
04:4321.86132251012.40000
04:4421.96132481012.50000
04:4521.96142481012.50000
04:5221.96022251012.50000
04:5321.96022481012.40000
04:5421.96022481012.50000
04:5521.95922921012.40000
04:5621.95912921012.40000
04:5721.95932701012.40000
04:5721.95932701012.40000
04:5821.95952701012.40000
04:5921.95942481012.30000
05:0021.95942481012.30000
05:0121.95942481012.30000
05:0221.95942481012.30000
05:0321.95942481012.40000
05:0421.95913381012.50000
05:0521.95913381012.40000
05:0621.95922701012.40000
05:0721.95922701012.50000
05:0821.95942481012.40000
05:0921.95982481012.30000
05:1021.95952481012.40000
05:1121.95932481012.40000
05:1221.95922251012.30000
05:1321.95922251012.20000
05:1421.86022481012.40000
05:1521.86022481012.30000
05:1621.86022251012.20000
05:1721.86022251012.30000
05:1821.86022251012.20000
05:1921.86022251012.40000
05:2021.86022481012.40000
05:2121.86022481012.50000
05:2221.86022481012.30000
05:2321.86002481012.30000
05:2421.86002481012.30000
05:2521.76012021012.40000
05:2621.76012021012.40000
05:2721.66022021012.20000
05:2821.66032021012.30000
05:2921.66032021012.30000
05:3021.66022481012.30000
05:3121.66012481012.30000
05:3221.66022481012.20000
05:3321.76022481012.20000
05:3421.76041801012.20000
05:3521.76041801012.20000
05:3621.86142021012.20000
05:3721.86132021012.20000
05:3821.86122251012.20000
05:4421.96132021012.20000
05:4521.96122021012.20000
05:4621.96122251012.30000
05:4721.96112251012.20000
05:4821.96012251012.30000
05:4921.96002251012.30000
05:5021.96002251012.30000
05:5122.16002481012.30000
05:5222.16002481012.30000
05:5322.16002481012.30000
05:5422.16002481012.30000
05:5522.16002481012.30000
05:5622.15902481012.30000
05:5722.25912021012.30000
05:5822.25922021012.30000
05:5922.15911801012.30000
06:0022.15901801012.30000
06:0122.15901801012.30000
06:0222.15901801012.30000
06:0322.15802021012.30000
06:0422.15812021012.30000
06:0522.15812021012.40000
06:0622.15822021012.40000
06:0722.15822021012.40000
06:0822.15832021012.40000
06:0922.15832021012.50000
06:1022.25822021012.50000
06:1122.25812021012.50000
06:1222.15822021012.60000
06:1322.15822021012.60000
06:1422.25812021012.50000
06:1522.25802021012.50000
06:1622.25802021012.50000
06:1722.25812021012.60000
06:1822.15812021012.60000
06:1922.15802021012.70000
06:2021.95801121012.60000
06:2121.95801121012.50000
06:2221.85801121012.60000
06:2321.8580901012.60000
06:2421.8580901012.70000
06:2521.6580901012.60000
06:2621.6580901012.60000
06:2721.3580901012.80000
06:2821.3580901012.70000
06:2921.2580901012.70000
06:3021.2580901012.80000
06:3121.2580901012.80000
06:3221.2580901012.80000
06:3321.2580901012.80000
06:3421.2580901012.80000
06:3521.2580901012.90000
06:3621.2580901012.90000
06:3721.2580901012.90000
06:3821.1580901012.90000
06:3921.1580901012.90000
06:4021.1580901012.90000
06:4121.1580901013.00000
06:4221.2591681013.00000
06:4321.2591681013.00000
06:4421.2590681013.00000
06:4521.2590681013.00000
06:4621.3590681013.10000
06:4721.3590681013.20000
06:4821.3600681013.20000
06:4921.3600681013.10000
06:5021.3600681013.10000
06:5121.3600681013.10000
06:5221.36001801013.10000
06:5321.36011801013.10000
06:5421.36011801013.10000
06:5521.36001801013.20000
06:5621.36001801013.30000
06:5721.36011801013.20000
06:5821.36011801013.20000
06:5921.36012481013.00000
07:0021.46002481013.10000
07:0121.46002021013.20000
07:0221.46012021013.20000
07:0321.56112021013.10000
07:0421.56122021013.10000
07:0521.66122021013.20000
07:0621.66002021013.20000
07:0721.76002021013.10000
07:0821.76002021013.10000
07:0921.76002021013.10000
07:1021.86002021013.20000
07:1121.86002021013.20000
07:1221.96102021013.20000
07:1321.96102021013.20000
07:1421.96002021013.30000
07:1521.96002021013.30000
07:1622.16002021013.30000
07:1722.16002021013.10000
07:1822.1590681013.20000
07:1922.1591681013.20000
07:2022.1592681013.20000
07:2122.1591681013.30000
07:2221.9601681013.20000
07:2321.9601681013.30000
07:2421.9601681013.30000
07:2521.8600681013.30000
07:2621.8600681013.40000
07:2721.8610681013.40000
07:2821.8610681013.40000
07:2921.9610681013.50000
07:3021.9611681013.50000
07:3121.8611681013.60000
07:3221.8611681013.60000
07:3321.8611681013.70000
07:3421.8610681013.60000
07:3521.86102481013.60000
07:3621.96132481013.60000
07:3721.96232481013.60000
07:3821.86232481013.60000
07:3921.86222481013.60000
07:4021.66332701013.60000
07:4121.66342701013.60000
07:4221.66342701013.60000
07:4321.66342701013.60000
07:4421.56432701013.60000
07:4521.56432701013.50000
07:4621.46432481013.50000
07:4721.46422481013.80000
07:4821.36522481013.70000
07:4921.36532481013.60000
07:5021.36532701013.60000
07:5121.36532701013.70000
07:5221.36632481013.70000
07:5321.36612481013.60000
07:5421.36612921013.50000
07:5521.36612921013.60000
07:5621.36612921013.50000
07:5721.36622921013.50000
07:5821.36622921013.50000
07:5921.26612701013.50000
08:0021.26612701013.50000
08:0121.36612021013.50000
08:0221.36612021013.50000
08:0321.36711581013.60000
08:0421.36711581013.70000
08:0521.4671681013.80000
08:0621.4662681013.80000
08:0721.6662681013.70000
08:0821.6661681013.80000
08:0921.6661681013.80000
08:1021.7661681013.80000
08:1121.6662681013.80000
08:1221.6652681013.80000
08:1321.6652681013.80000
08:1421.8652681013.80000
08:1521.8651681013.80000
08:1621.8651681013.80000
08:1721.8651681013.80000
08:1821.9641681013.90000
08:1921.9641681013.90000
08:2021.9641451014.00000
08:2121.9640451014.00000
08:2222.16402701014.00000
08:2322.16402701014.00000
08:2422.26402481014.10000
08:2522.26422481014.00000
08:2622.26422481014.10000
08:2722.26512921014.00000
08:2822.26512921014.10000
08:2922.16612701014.10000
08:3022.16612701014.00000
08:3121.86733151014.10000
08:3221.86753151014.10000
08:3321.66742921014.00000
08:3421.66732921013.90000
08:3521.66832481013.90000
08:3621.46842481014.00000
08:3721.46843151014.10000
08:3821.46843151014.10000
08:3921.46842701014.10000
08:4021.46802701014.10000
08:4121.46802701014.10000
08:4221.46903381014.10000
08:4321.36923381014.00000
08:4421.36903151014.10000
08:4521.36903151014.00000
08:4621.36902701014.00000
08:4721.36902701014.10000
08:4821.36902701014.10000
08:4921.36902701014.10000
08:5021.36902701014.00000
08:5121.37002921014.00000
08:5221.37002701013.90000
08:5321.37002701014.00000
08:5421.37002701014.00000
08:5521.47002251014.00000
08:5621.47002251014.00000
08:5721.57002251014.00000
08:5821.57002251014.00000
08:5921.67002481014.20000
09:0021.67002481014.00000
09:0121.770001014.00000
09:0221.770001014.00000
09:0321.9680681014.00000
09:0421.9683681013.90000
09:0521.9693451013.90000
09:0621.9691451013.90000
09:0721.9691681013.90000
09:0821.9692681014.00000
09:0921.9692681014.00000
09:1021.9692681014.00000
09:1222.1692681013.90000
09:1322.1691681014.00000
09:1422.1701681014.00000
09:1522.1700681014.10000
09:1622.27002921014.10000
09:1722.27022921014.20000
09:1822.27022921014.20000
09:1922.27022921014.10000
09:2022.37012701014.20000
09:2122.37012701014.10000
09:2222.37012921014.20000
09:2322.37002921014.20000
09:2422.37002921014.20000
09:2522.27002481014.20000
09:2622.27002481014.20000
09:2722.17013151014.20000
09:2822.17013151014.10000
09:2922.17012921014.10000
09:3022.17022921014.00000
09:3122.17022921014.00000
09:3322.17022481014.20000
09:3422.17012481014.10000
09:3522.270201014.00000
09:3622.270201014.00000
09:3722.27022701014.00000
09:3822.27002701014.10000
09:3922.27002701014.00000
09:4022.27003151014.00000
09:4122.27003151014.00000
09:4222.27002921014.00000
09:4322.37022921014.00000
09:4422.36922921014.00000
09:4522.36922921014.00000
09:4622.36912921013.90000
09:4722.36912921014.00000
09:4822.36922481014.00000
09:4922.36932481014.10000
09:5022.36932921014.00000
09:5122.36912921013.90000
09:5122.36912921013.90000
09:5222.26812701014.00000
09:5322.26802701014.00000
09:5422.26802701014.00000
09:5522.26802701014.00000
09:5622.26802701013.90000
09:5722.36802481014.00000
09:5822.36802481013.90000
09:5922.46703151013.90000
10:0022.46703151013.90000
10:0122.46703151013.90000
10:0222.46703151013.80000
10:0322.9660901013.90000
10:0422.9660901013.90000
10:0523.1650681013.70000
10:0623.1653681013.90000
10:0723.0643681013.90000
10:0823.0642681013.90000
10:0923.0642681013.90000
10:1022.9632681013.90000
10:1122.9632681013.90000
10:1223.1623901013.90000
10:1323.1623901013.90000
10:1422.9623681013.90000
10:1522.9624681013.90000
10:1622.8644451013.90000
10:1722.8644451013.90000
10:1822.9644901013.90000
10:1922.9643901013.90000
10:2022.9643451013.90000
10:2122.9644451013.90000
10:2222.8624681013.90000
10:2322.8623681013.90000
10:2422.8623681013.90000
10:2522.8623681013.90000
10:2622.8623681013.90000
10:2722.8633681013.90000
10:2822.8633681013.90000
10:2922.8633681013.90000
10:3022.8632681013.80000
10:3122.8642451013.80000
10:3222.8643451013.70000
10:3323.0642681013.70000
10:3423.0641681013.80000
10:3523.2651681013.80000
10:3623.2651681013.80000
10:3723.2651681013.80000
10:3823.2651681013.80000
10:3923.2651681013.80000
10:4023.2651681013.80000
10:4123.2651681013.80000
10:4223.1665681013.70000
10:4323.1665681013.70000
10:4423.3662681013.60000
10:4523.3662681013.60000
10:4623.5662681013.50000
10:4723.5663681013.60000
10:4823.5653451013.60000
10:4923.5653451013.60000
10:5023.5654681013.50000
10:5123.9657681013.50000
10:5223.6657681013.40000
10:5323.6657681013.40000
10:5423.4657901013.50000
10:5523.4656901013.50000
10:5623.4655901013.50000
10:5723.3666901013.60000
10:5823.3666901013.50000
10:5923.3666681013.60000
11:0023.3665681013.60000
11:0123.3663681013.60000
11:0223.3662681013.60000
11:0323.3672681013.70000
11:0423.3673681013.70000
11:0523.3673681013.70000
11:0623.4672681013.70000
11:0723.2672451013.80000
11:0823.2671451013.80000
11:0923.2671451013.70000
11:1023.2672451013.70000
11:1123.2672451013.70000
11:1223.2672681013.60000
11:1323.2672681013.70000
11:1423.1670681013.60000
11:1523.1670681013.60000
11:1623.3671681013.60000
11:1723.3672681013.50000
11:1823.3683681013.50000
11:1923.3683681013.40000
11:2023.5674451013.50000
11:2123.5675451013.50000
11:2223.5664681013.60000
11:2323.5663681013.50000
11:2423.5663681013.50000
11:2523.5664681013.50000
11:2623.5664681013.50000
11:2723.8654901013.60000
11:2823.8654901013.50000
11:2923.7646681013.40000
11:3023.7646681013.50000
11:3123.8646681013.50000
11:3223.8647681013.40000
11:3323.6635681013.50000
11:3423.6633681013.50000
11:3523.8633901013.50000
11:3623.8633901013.50000
11:3723.9633451013.50000
11:3823.9635451013.50000
11:3923.9645681013.70000
11:4023.9643681013.80000
11:4123.9643681013.70000
11:4223.7644681013.60000
11:4323.7644681013.60000
11:4423.6654681013.70000
11:4523.6654681013.50000
11:4623.5654681013.60000
11:4723.5655681013.60000
11:4823.4654681013.60000
11:4923.4653681013.50000
11:5023.3654681013.50000
11:5123.3656681013.40000
11:5223.4666681013.40000
11:5323.4665681013.40000
11:5423.4665681013.20000
11:5523.3674681013.30000
11:5623.3674681013.30000
11:5723.3674681013.20000
11:5823.3674681013.20000
11:5923.3675901013.20000
12:0023.3675901013.20000
12:0123.5686681013.20000
12:0223.5687681013.20000
12:0323.6686681013.10000
12:0423.6685681013.00000
12:0523.7696681013.00000
12:0623.7697681013.00000
12:0723.5706901013.00000
12:0823.5705901013.10000
12:0923.4715681013.20000
12:1023.4717681013.30000
12:1123.4717681013.30000
12:1223.3717451013.20000
12:1323.3717451013.40000
12:1423.3716681013.30000
12:1523.3715681013.20000
12:1623.2715681013.20000
12:1723.2715681013.20000
12:1823.3725681013.20000
12:1923.3725681013.20000
12:2023.3715901013.20000
12:2223.4706681013.20000
12:2323.4707681013.20000
12:2423.6716451013.20000
12:2523.6716451013.20000
12:2623.6716451013.10000
12:2723.4718681013.10000
12:2823.4718681013.10000
12:2923.3717681013.10000
12:3023.3717681013.10000
12:3123.1737901013.10000
12:3223.1736901013.10000
12:3323.1736901013.10000
12:3423.2746681013.10000
12:3523.2744901013.10000
12:3623.2744901013.10000
12:3723.5743681013.00000
12:3823.5743681013.00000
12:3923.3734681013.10000
12:4023.3737681013.10000
12:4123.3737681013.10000
12:4223.1744681013.00000
12:4323.1744681013.00000
12:4423.1745681013.10000
12:4523.1746681013.10000
12:4623.0755451013.10000
12:4723.0755451013.10000
12:4823.1755681013.10000
12:4923.1754681012.80000
12:5023.0744681012.90000
12:5123.0745681012.90000
12:5223.1745681012.80000
12:5323.1745681012.80000
12:5423.1745681012.80000
12:5523.1715681012.80000
12:5623.1715681012.80000
12:5723.2705681012.80000
12:5823.2705681012.80000
12:5923.2684451012.80000
13:0023.2684451012.80000
13:0123.8674901012.80000
13:0223.8675901012.80000
13:0323.6655901013.00000
13:0423.6655901013.00000
13:0523.9665681013.00000
13:0623.9665681012.90000
13:0724.2665681012.90000
13:0824.2664681012.90000
13:0924.2643681012.90000
13:1024.2642681012.80000
13:1124.2641681012.70000
13:1224.5644681012.80000
13:1324.5644681012.80000
13:1424.56241121012.80000
13:1424.56241121012.80000
13:1624.4624901012.60000
13:1724.4624901012.60000
13:1824.3626681012.70000
13:2024.1647681012.60000
13:2124.1646681012.70000
13:2224.4656901012.60000
13:2324.4656901012.60000
13:2424.5646681012.60000
13:2524.5647681012.60000
13:2624.5647681012.60000
13:2724.4646681012.50000
13:2824.4646681012.60000
13:3024.6645451012.60000
13:3124.6645451012.60000
13:3224.8645681012.60000
13:3324.9635901012.50000
13:3424.9635901012.40000
13:3524.9615901012.40000
13:3624.9617901012.40000
13:3724.9617681012.40000
13:3824.9619681012.30000
13:3924.8619681012.30000
13:4024.8619681012.30000
13:4124.8619681012.40000
13:4224.6618901012.30000
13:4324.6618901012.40000
13:4424.5618901012.50000
13:4524.5618901012.50000
13:4624.7615451012.50000
13:4724.7614451012.60000
13:4824.8606681012.60000
13:4924.8608681012.70000
13:5024.8606681012.60000
13:5124.8605681012.60000
13:5224.9615901012.60000
13:5324.9614901012.60000
13:5424.9615221012.70000
13:5524.9615221012.70000
13:5624.9616221012.70000
13:5724.9616681012.60000
13:5824.9616681012.60000
13:5924.9605681012.50000
14:0024.9605681012.50000
14:0124.8607681012.50000
14:0224.8608681012.50000
14:0324.7617681012.50000
14:0424.7617681012.40000
14:0524.6625681012.40000
14:0624.6624681012.50000
14:0724.7634681012.50000
14:0824.7635681012.50000
14:0924.5656681012.50000
14:1024.5658681012.50000
14:1124.4668681012.50000
14:1224.4666681012.50000
14:1324.4666681012.50000
14:1424.4676681012.50000
14:1524.4676681012.40000
14:1624.4685681012.40000
14:1724.4685681012.40000
14:1824.4675681012.40000
14:1924.4674681012.30000
14:2024.3666681012.30000
14:2124.3667681012.30000
14:2224.4666681012.20000
14:2324.4665681012.30000
14:2424.5665681012.20000
14:2524.5665681012.20000
14:2624.5665681012.20000
14:2724.6667681012.30000
14:2824.6667681012.20000
14:2924.6628681012.20000
14:3024.6628451012.20000
14:3124.8628451012.20000
14:3224.8628451012.20000
14:3324.9618451012.20000
14:3424.9617901012.10000
14:3524.6617451012.20000
14:3624.6617451012.30000
14:3724.8617681012.20000
14:3824.8616681012.20000
14:3924.9626451012.20000
14:4024.9626451012.10000
14:4124.9616681012.10000
14:4224.9613681012.00000
14:4324.9613681012.10000
14:4424.9615451012.10000
14:4524.9615451012.10000
14:4625.1617681012.20000
14:4725.1617681012.20000
14:4825.1618681012.10000
14:4925.1618681012.10000
14:5025.0618681012.20000
14:5125.0617681012.20000
14:5225.1616901012.20000
14:5325.1615901012.20000
14:5425.16151121012.10000
14:5525.16151121012.10000
15:0125.4595681012.20000
15:0225.4596681012.10000
15:0325.5596681012.20000
15:0425.5596681012.20000
15:0525.7587681012.10000
15:0625.7587681012.10000
15:0725.9578451012.10000
15:0825.9578451012.20000
15:0926.1568681012.20000
15:1026.1567681012.10000
15:1126.3567681012.10000
15:1226.3554681012.00000
15:1326.3554681012.00000
15:1426.3537681011.90000
15:1526.3538681012.00000
15:1626.4537681012.00000
15:1726.4536681012.00000
15:1826.4536451012.10000
15:1926.4536451012.00000
15:2026.4545681011.90000
15:2126.4545681012.00000
15:2226.3547451011.90000
15:2326.3549451012.00000
15:2426.3549681012.00000
15:2526.4547681012.00000
15:2626.3546901012.10000
15:2726.3545901012.00000
15:2826.3535901012.10000
15:2926.4538451011.90000
15:3026.4538451012.00000
15:3126.4536681012.10000
15:3226.4535681012.00000
15:3326.4547451011.90000
15:3426.4548451012.00000
15:3526.4537681011.90000
15:3626.4536681011.90000
15:3726.4536681011.90000
15:3826.4534681011.90000
15:3926.3545901011.90000
15:4026.3545901011.90000
15:4126.3545681011.90000
15:4226.3545681011.90000
15:4326.3547901011.90000
15:4426.1564901011.90000
15:4526.1574901011.80000
15:4625.8574901011.80000
15:4725.4574681011.80000
15:4825.4584681011.80000
15:4925.4584681011.80000
15:5025.4594681011.90000
15:5125.4594681012.00000
15:5225.3594901012.10000
15:5325.3594901012.00000
15:5425.3604681011.90000
15:5525.3605681011.90000
15:5625.3605681012.10000
15:5725.3602681011.90000
15:5825.3592681011.90000
15:5925.3593681011.80000
16:0025.3593681011.80000
16:0125.3594681011.80000
16:0225.3594681011.80000
16:0325.2592681011.80000
16:0425.2592681011.80000
16:0525.2592451011.80000
16:0625.2593451011.90000
16:0725.2592451011.90000
16:0825.2591451011.90000
16:0925.3591681011.80000
16:1025.3590681011.90000
16:1125.4590451011.90000
16:1225.4591451011.90000
16:1325.4591451011.90000
16:1425.4590451011.90000
16:1525.4590451011.90000
16:1625.4580451011.90000
16:1725.4580451011.90000
16:1825.4581901011.80000
16:1925.4581901011.90000
16:2025.4581901011.90000
16:2125.4581681011.80000
16:2225.5582681011.90000
16:2325.5583681012.00000
16:2425.4582681011.90000
16:2525.4582681011.90000
16:2625.3582681011.90000
16:2725.3583681011.80000
16:2825.3583681011.90000
16:2925.3581681011.90000
16:3025.2581451011.90000
16:3125.2582451011.80000
16:3225.3583681011.80000
16:3325.3582681011.80000
16:3425.3582681011.80000
16:3525.4573681011.80000
16:3625.4573681011.80000
16:3725.3562451011.80000
16:3825.3562451011.80000
16:3925.5572451011.80000
16:4025.5572451011.70000
16:4125.6572681011.70000
16:4225.6571681011.60000
16:4325.8571681011.70000
16:4425.8572681011.70000
16:4525.8572901011.70000
16:4625.8572901011.70000
16:4725.8581901011.70000
16:4825.8582681011.60000
16:4925.8583681011.60000
16:5025.5593451011.60000
16:5125.5593451011.60000
16:5225.3602901011.60000
16:5325.3602901011.60000
16:5425.1603681011.60000
16:5525.1604681011.70000
16:5624.9604681011.70000
16:5724.9604681011.80000
16:5824.8614681011.80000
16:5924.8615681011.80000
17:0024.8605681011.80000
17:0124.8604681011.80000
17:0224.8604681011.80000
17:0324.8603681011.80000
17:0424.8603681011.80000
17:0524.8613451011.80000
17:0624.8612451011.70000
17:0724.8603451011.70000
17:0824.8603451011.70000
17:0924.8602681011.80000
17:1024.8601681011.80000
17:1024.8601681011.80000
17:1124.9601681011.70000
17:1224.9602681011.70000
17:1324.9603451011.60000
17:1425.1603451011.80000
17:1525.1604681011.80000
17:1625.1604681011.80000
17:1725.1604681011.80000
17:1825.1604681011.80000
17:1925.1604681011.90000
17:2025.1613681011.80000
17:2125.1613681011.90000
17:2224.9603681011.80000
17:2324.9603681011.70000
17:2424.9593681011.70000
17:2524.9594681011.80000
17:2624.8594681011.80000
17:2724.8592681012.00000
17:2824.8583681012.00000
17:2924.8584681011.80000
17:3024.8594451011.80000
17:3124.8592451011.90000
17:3224.9582451011.90000
17:3324.9583451011.80000
17:3424.9583451011.90000
17:3524.9583451012.00000
17:3624.9583451011.90000
17:3724.9572681012.00000
17:3824.9571681012.00000
17:3924.9571681011.90000
17:4024.9571681011.90000
17:4125.0571451011.90000
17:4225.0571451011.90000
17:4325.2581681011.90000
17:4425.2581681011.90000
17:4525.2581681012.00000
17:4625.3570681011.90000
17:4725.4570451011.90000
17:4825.4571451012.00000
17:4925.4571681012.00000
17:5025.4571681012.00000
17:5125.4571681012.00000
17:5225.4571451012.00000
17:5325.4571451012.00000
17:5425.4571681012.10000
17:5525.2571681012.10000
17:5625.2571681012.10000
17:5725.2571681012.10000
17:5825.2571451012.00000
17:5925.2570451012.10000
18:0025.2570451012.10000
18:0125.2571451012.20000
18:0225.35712921012.20000
18:0325.35712921012.20000
18:0425.45812021012.20000
18:0525.45812021012.10000
18:0625.45812021012.10000
18:0725.55822921012.00000
18:0825.55822921012.10000
18:0925.55902701012.10000
18:1025.55902701012.10000
18:1125.55902921012.10000
18:1225.55922921012.20000
18:1325.46022701012.10000
18:1425.46022701012.20000
18:1525.36022701012.30000
18:1625.36022701012.30000
18:1725.06122701012.30000
18:1825.06132701012.30000
18:1925.06132921012.30000
18:2025.06132921012.30000
18:2124.86142921012.10000
18:2224.66152481012.20000
18:2324.66152481012.20000
18:2424.66262481012.20000
18:2524.66262481012.20000
18:2624.36362481012.20000
18:2724.36382481012.30000
18:2824.26372921012.40000
18:2924.26332921012.20000
18:3024.16432921012.30000
18:3124.16452921012.20000
18:3224.16442481012.30000
18:3323.96432481012.30000
18:3423.86522481012.40000
18:3523.86522481012.50000
18:3623.86522701012.30000
18:3723.86542701012.20000
18:3823.86542701012.30000
18:3923.76673151012.30000
18:4023.76683151012.40000
18:4123.66652701012.40000
18:4223.66642701012.40000
18:4323.66642701012.40000
18:4423.66652701012.50000
18:4523.66652021012.50000
18:4623.66632021012.40000
18:4723.56732701012.60000
18:4823.56732701012.70000
18:4923.66832481012.70000
18:5023.66832481012.70000
18:5123.66832481012.60000
18:5223.66842481012.70000
18:5323.66842481012.70000
18:5423.66832921012.80000
18:5523.66832921012.80000
18:5623.56832701012.70000
18:5723.56942701012.80000
18:5823.66942701012.80000
18:5923.66922701012.70000
19:0023.66932481012.80000
19:0123.66942481012.90000
19:0223.66942921013.00000
19:0323.67062921012.90000
19:0423.57163151012.90000
19:0523.57143151012.90000
19:0623.57143151013.00000
19:0723.37152921013.00000
19:0823.37152921013.00000
19:0923.17242021012.90000
19:1023.17242021012.80000
19:1123.07232701012.90000
19:1223.07232701012.90000
19:1322.97332921012.80000
19:1422.97342921012.70000
19:1522.87432251012.80000
19:1622.87422251012.90000
19:1722.87422481013.00000
19:1822.87412481012.90000
19:1922.67412481012.90000
19:2022.67422481012.90000
19:2122.67422481012.90000
19:2222.47402251012.90000
19:2322.47402251012.70000
19:2422.37402251013.00000
19:2522.37402251012.90000
19:2622.47402251013.00000
19:2722.47402251013.00000
19:2822.57402251013.00000
19:2922.57402251013.00000
19:3022.57302701013.00000
19:3122.57302701013.00000
19:3322.57302701013.20000
19:3422.67302921013.30000
19:3522.67352921013.30000
19:3622.67352921013.20000
19:3722.87452921013.30000
19:4022.67651801013.40000
19:4122.57752481013.50000
19:4322.47872481013.50000
19:4422.47842481013.50000
19:4522.47942701013.60000
19:4622.37972701013.60000
19:4722.27962921013.60000
19:4822.27952921013.50000
19:4922.28063151013.60000
19:5022.280103151013.60000
19:5122.280103151013.70000
19:5222.18062701013.60000
19:5322.18062701013.60000
19:5422.18152921013.70000
19:5522.18152921013.50000
19:5621.98252701013.50000
19:5721.98262701013.60000
19:5821.982601013.70000
19:5921.982701013.50000
20:0021.88262701013.60000
20:0121.88222701013.70000
20:0221.88232921013.70000
20:0321.88232921013.70000
20:0421.88242481013.70000
20:0521.88292481013.80000
20:0621.88292921013.70000
20:0721.88242921013.60000
20:0821.88242921013.60000
20:0921.88253151013.70000
20:1021.88263151013.70000
20:1121.88162481013.70000
20:1221.88182481013.70000
20:1321.88163151013.70000
20:1421.88153151013.70000
20:1521.98082251013.80000
20:1621.980142251013.80000
20:1721.980132481013.80000
20:1821.97682481013.70000
20:1922.27282021013.60000
20:2022.27292021013.60000
20:2122.27292021013.70000
20:2222.468102481013.60000
20:2322.468102481013.50000
20:2422.567132021013.50000
20:2522.567132021013.60000
20:2622.865102481013.70000
20:2722.86582481013.60000
20:2822.96562251013.70000
20:2922.96542251013.70000
20:3022.96442251013.80000
20:3122.96452251013.80000
20:3223.06462701013.80000
20:3323.06432701013.80000
20:3423.06432701013.70000
20:3522.96572701013.70000
20:3622.96572701013.70000
20:3722.96552921013.70000
20:3822.96552921013.80000
20:3922.96652701013.80000
20:4022.96652701013.80000
20:4122.86862921013.80000
20:4222.86882921013.80000
20:4322.66952921013.80000
20:4422.66922921013.80000
20:4522.66932921013.80000
20:4622.67142921013.80000
20:4722.57343151013.80000
20:4822.57353151013.80000
20:4922.37342701013.90000
20:5022.37332701013.80000
20:5122.37332701013.80000
20:5222.17432701013.80000
20:5322.17432701013.90000
20:5422.07562921014.00000
20:5522.07562921014.00000
20:5621.97642921014.10000
20:5721.97612921014.00000
20:5821.87623151014.00000
20:5921.87643151014.10000
21:0021.87742921014.10000
21:0121.87732921014.00000
21:0221.67842481014.00000
21:0321.67862481014.10000
21:0421.57962481014.20000
21:0521.57952481014.20000
21:0621.57952481014.20000
21:0721.47982481014.10000
21:0821.47982481014.10000
21:0921.38042701014.20000
21:1021.38032701014.20000
21:1121.28032251014.20000
21:1221.28032251014.20000
21:1321.18032701014.20000
21:1421.18032701014.20000
21:1521.18132701014.20000
21:1621.18132701014.10000
21:1721.18132701014.10000
21:1821.18112701014.10000
21:1921.08112701014.20000
21:2021.08112701014.10000
21:2121.08112701013.90000
21:2221.08132251013.90000
21:2321.08132251014.00000
21:2420.98132921014.00000
21:2520.98132921014.00000
21:2620.98142701014.10000
21:2720.98142701014.00000
21:2820.98132921014.20000
21:2920.98132921014.00000
21:3020.88132251014.10000
21:3120.88132251014.10000
21:3220.88132481014.10000
21:3320.88142481014.10000
21:3420.68142701014.20000
21:3520.68132701014.10000
21:3620.68132701014.20000
21:3720.68012481014.30000
21:3820.68012481014.20000
21:3920.68033151014.30000
21:4020.68033151014.30000
21:4120.58033151014.30000
21:4220.58033151014.40000
21:4320.48022921014.30000
21:4420.48012921014.30000
21:4520.48012921014.30000
21:4620.48012921014.30000
21:4720.48012921014.30000
21:4820.48023151014.50000
21:4920.48032701014.40000
21:5020.48032701014.30000
21:5120.48032701014.20000
21:5220.47912921014.20000
21:5320.47912921014.30000
21:5420.47922701014.30000
21:5520.47922701014.30000
21:5620.47922921014.30000
21:5720.47912921014.30000
21:5820.37912701014.30000
21:5920.37912701014.40000
22:0020.37922701014.60000
22:0120.37932701014.70000
22:0220.37932481014.70000
22:0320.37922481014.70000
22:0420.38032921014.60000
22:0520.38032921014.60000
22:0620.38032921014.60000
22:0720.38032251014.60000
22:0820.38032251014.50000
22:0920.28042481014.40000
22:1020.28042481014.40000
22:1120.28042251014.60000
22:1220.28052251014.60000
22:1320.28042251014.60000
22:1420.28022251014.50000
22:1520.18022251014.60000
22:1620.18022251014.60000
22:1720.18032251014.60000
22:1820.18052251014.70000
22:1920.18052251014.50000
22:2020.18022251014.60000
22:2120.18022251014.50000
22:2220.18042251014.60000
22:2320.18052251014.60000
22:2420.18032021014.60000
22:2520.18022021014.60000
22:2620.18022251014.60000
22:2720.18012251014.40000
22:2820.18022021014.30000
22:2920.18022021014.50000
22:3020.18022251014.50000
22:3120.18022251014.40000
22:3220.18022251014.40000
22:3320.18022251014.30000
22:3420.18022481014.40000
22:3520.18022481014.40000
22:3620.18022481014.40000
22:3720.18022481014.40000
22:3820.18012481014.40000
22:3920.18022251014.30000
22:4020.18022251014.30000
22:4120.18022251014.40000
22:4220.18012251014.30000
22:4320.18012251014.20000
22:4420.18012251014.30000
22:4520.18012251014.20000
22:4620.18002251014.20000
22:4720.18002251014.30000
22:4820.18002251014.30000
22:4920.18002251014.30000
22:5020.18002251014.20000
22:5120.18002251014.20000
22:5220.18002481014.20000
22:5320.18002481014.20000
22:5420.18012481014.10000
22:5520.18012481014.00000
22:5620.18012021014.00000
22:5720.18002021013.90000
22:5820.07902021014.00000
22:5920.07902021014.00000
23:0020.07902021013.90000
23:0120.07902021013.90000
23:0219.97902021013.90000
23:0319.97902021013.90000
23:0419.9790901013.80000
23:0519.9791901013.70000
23:0619.8781681013.70000
23:0719.8781681013.60000
23:0819.8781681013.50000
23:0919.8782901013.50000
23:1019.8782901013.60000
23:1119.8782901013.60000
23:1219.8781901013.50000
23:1319.8782681013.60000
23:1419.8783681013.70000
23:1519.8793451013.60000
23:1619.8792451013.70000
23:1719.8801451013.80000
23:1819.8800451013.80000
23:1919.88003381014.00000
23:2019.88003381014.00000
23:2119.88003381013.90000
23:2219.88113151014.00000
23:2319.88113151014.00000
23:2419.7810221014.00000
23:2519.7810221014.10000
23:2619.78122251014.10000
23:2719.78132251014.00000
23:2819.78132251013.90000
23:2919.78132251013.90000
23:3019.68132251013.90000
23:3119.68122251013.80000
23:3219.68122021013.90000
23:3319.68102021013.90000
23:3419.78102251014.00000
23:3519.78102251014.00000
23:3619.78102251014.00000
23:3719.68102251014.10000
23:3819.68102251014.00000
23:3919.78102251013.90000
23:4019.78102251013.90000
23:4119.68102251013.90000
23:4219.68102251013.80000
23:4319.68102251013.80000
23:4419.68102251013.80000
23:4519.68102251013.80000
23:4619.68102251013.90000
23:4719.68102251013.90000
23:4819.68102251013.80000
23:4919.78102021013.80000
23:5019.78102021013.80000
23:5119.78102021013.70000
23:5219.88102021013.70000
23:5319.88102021013.70000
23:5419.88102021013.70000
23:5519.88102021013.70000
23:5619.88102021013.60000
23:5719.88102021013.60000
23:5819.88102021013.60000
23:5919.88102021013.70000
Medie/TOT23.263.43.5-1012.90
Minime19.6421-1011.6-
Massime26.78214681014.7-