DATO

Medie/TOT25.249.63.1-1012.50
Minime19.9411-1011.6-
Massime28.2688681013.8-

ORARIO

00:0120.4650901013.40000
00:0220.4650901013.40000
00:0320.4650901013.40000
00:0420.4650901013.40000
00:0520.4650901013.50000
00:0620.3651681013.40000
00:0720.3651681013.50000
00:0820.3652681013.50000
00:0920.3652681013.50000
00:1020.3662901013.50000
00:1120.3661901013.50000
00:1220.3661901013.60000
00:1320.3660901013.60000
00:1420.3660901013.60000
00:1520.3660901013.60000
00:1620.2661901013.40000
00:1720.2671901013.50000
00:1820.2671901013.50000
00:1920.1672901013.40000
00:2020.1672901013.40000
00:2120.1682901013.60000
00:2220.1682901013.50000
00:2320.1680681013.50000
00:2420.1680681013.50000
00:2520.1680681013.50000
00:2620.1680681013.60000
00:2720.1680681013.60000
00:2820.1680681013.70000
00:2920.1680681013.80000
00:3020.1680681013.60000
00:3120.16801121013.50000
00:3220.16801121013.50000
00:3320.1681901013.60000
00:3420.1671901013.60000
00:3520.1671901013.60000
00:3620.0670901013.60000
00:3720.0670901013.60000
00:3819.9671681013.40000
00:3919.9671681013.50000
00:4019.9671681013.60000
00:4119.9670681013.50000
00:4220.0670681013.50000
00:4320.0670681013.50000
00:4420.06702021013.40000
00:4520.06722021013.40000
00:4620.06722021013.40000
00:4720.26822021013.40000
00:4820.26812021013.20000
00:4920.66701801013.20000
00:5020.66701801013.10000
00:5120.96602021013.20000
00:5220.96612021013.20000
00:5321.26612021013.30000
00:5421.26602021013.30000
00:5521.36502021013.30000
00:5621.36502021013.20000
00:5721.46401801013.30000
00:5821.46401801013.30000
00:5921.46402021013.40000
01:0021.46402021013.30000
01:0121.56301801013.40000
01:0221.56301801013.40000
01:0321.56301801013.40000
01:0421.66301801013.40000
01:0521.66301801013.40000
01:0621.86302021013.40000
01:0721.86312021013.50000
01:0821.96202021013.40000
01:0921.96202021013.30000
01:1021.96202021013.30000
01:1121.96102021013.30000
01:1222.16121801013.20000
01:1322.16111801013.30000
01:1422.16112021013.10000
01:1522.16102021013.10000
01:1622.16102021013.10000
01:1722.26012021013.10000
01:1822.26012021013.20000
01:1922.36031801013.20000
01:2022.36031801013.20000
01:2122.36002021013.10000
01:2222.36002021013.10000
01:2322.35902021013.10000
01:2422.35902021013.10000
01:2522.45902021013.10000
01:2622.45922021013.10000
01:2722.65822021013.10000
01:2822.65802021013.00000
01:2922.75802021012.80000
01:3022.75802021012.80000
01:3122.85802021012.70000
01:3222.85812021012.80000
01:3322.85812021012.90000
01:3422.85712021012.90000
01:3522.85712021012.90000
01:3622.95702021012.90000
01:3722.95702021012.80000
01:3822.95712481012.90000
01:3922.95722481012.80000
01:4022.95722481012.80000
01:4122.95632021012.80000
01:4222.95622251012.90000
01:4322.95612251012.80000
01:4422.95622251012.80000
01:4522.95632251012.70000
01:4622.85622481012.80000
01:4722.85612481012.90000
01:4822.85612481012.80000
01:4922.85602481012.80000
01:5022.85602481012.80000
01:5122.75612021012.80000
01:5222.75622021012.80000
01:5322.75622251012.70000
01:5422.75612251012.80000
01:5522.75712251012.70000
01:5622.75702251012.80000
01:5722.75612251012.70000
01:5822.75622251012.70000
01:5922.85622481012.70000
02:0022.85622481012.80000
02:0122.85612021012.60000
02:0222.85622021012.70000
02:0322.85622021012.60000
02:0422.85622021012.60000
02:0522.85622021012.60000
02:0622.85622251012.60000
02:0722.85612251012.60000
02:0822.85612021012.60000
02:0922.85612021012.60000
02:1022.75612251012.60000
02:1122.75622251012.60000
02:1222.75622021012.60000
02:1322.75612021012.60000
02:1422.75612021012.50000
02:1522.75612021012.50000
02:1622.85612021012.50000
02:1722.85622021012.50000
02:1822.85622021012.50000
02:1922.85622021012.50000
02:2022.85622021012.50000
02:2122.95632251012.50000
02:2222.95632251012.50000
02:2322.95622021012.50000
02:2422.95622021012.40000
02:2522.95512021012.50000
02:2622.95512021012.40000
02:2723.05511801012.30000
02:2823.05521801012.30000
02:2923.15522021012.40000
02:3023.15522021012.30000
02:3123.25512021012.30000
02:3223.25502021012.30000
02:3323.35502021012.40000
02:3423.35502021012.50000
02:3523.35502021012.40000
02:3623.35502021012.30000
02:3723.35502021012.30000
02:3823.35502021012.30000
02:3923.35502021012.30000
02:4023.35502021012.30000
02:4123.25502021012.40000
02:4223.25402021012.30000
02:4323.25412021012.30000
02:4423.25412021012.30000
02:4523.25412021012.30000
02:4623.25422021012.30000
02:4723.25422021012.30000
02:4823.35412021012.30000
02:4923.35402021012.20000
02:5023.35402021012.20000
02:5123.35402021012.20000
02:5223.35402021012.30000
02:5323.45402021012.20000
02:5423.45412021012.20000
02:5523.65412021012.30000
02:5623.65412021012.30000
02:5723.65412021012.20000
02:5823.65412021012.30000
02:5923.85312021012.30000
03:0023.85312021012.20000
03:0123.85312021012.30000
03:0223.85312021012.30000
03:0323.85312021012.30000
03:0423.85302021012.30000
03:0523.85302021012.30000
03:0623.75312021012.30000
03:0723.75312021012.20000
03:0723.75312021012.20000
03:0823.75322021012.30000
03:0923.75322021012.30000
03:1023.65222021012.20000
03:1123.65222021012.30000
03:1223.65311801012.30000
03:1323.65311801012.20000
03:1423.65302021012.20000
03:1523.65302021012.30000
03:1623.65301801012.30000
03:1723.65311801012.20000
03:1823.65311801012.20000
03:1923.55302021012.30000
03:2023.55302021012.30000
03:2123.55302021012.30000
03:2223.55302021012.20000
03:2323.55302021012.30000
03:2423.55302021012.40000
03:2523.55302021012.40000
03:2623.55312021012.30000
03:2723.55201801012.30000
03:2823.55201801012.20000
03:2923.55201801012.30000
03:3023.55201801012.30000
03:3123.55202021012.30000
03:3223.55202021012.30000
03:3323.45201801012.30000
03:3423.45201801012.20000
03:3523.45201801012.20000
03:3623.35201801012.20000
03:3723.35201801012.20000
03:3823.25201801012.20000
03:3923.25211801012.20000
03:4023.15211801012.20000
03:4123.15221801012.20000
03:4223.25221801012.20000
03:4323.25211801012.20000
03:4423.35212021012.20000
03:4523.35212021012.10000
03:4623.35212021012.10000
03:4723.35202021012.10000
03:4823.35201581012.10000
03:4923.25201581012.10000
03:5023.25201581012.10000
03:5123.15201581012.10000
03:5223.15201581012.10000
03:5323.05301581012.00000
03:5423.05301581012.00000
03:5522.95312021011.90000
03:5622.95322021011.90000
03:5722.95322021012.00000
03:5822.95312021012.00000
03:5923.15302021012.00000
04:0023.15302021012.00000
04:0123.15302021012.10000
04:0223.15302021012.10000
04:0323.15302481012.10000
04:0423.35332481012.10000
04:0523.35332701012.10000
04:0623.35232701012.10000
04:0723.35232701012.00000
04:0823.05322251012.10000
04:0923.05322251012.00000
04:1022.95322481012.00000
04:1122.95322481012.00000
04:1222.75322251012.10000
04:1322.75322251012.00000
04:1422.65422251012.10000
04:1522.65422251012.00000
04:1622.65422251012.00000
04:1722.65422251012.10000
04:1822.65422481012.10000
04:1922.65422481012.10000
04:2022.65422481012.10000
04:2122.75422481012.10000
04:2222.75422481012.10000
04:2322.75422251012.10000
04:2422.75422251012.10000
04:2522.75422251012.10000
04:2622.75432251012.10000
04:2722.75432251012.10000
04:2822.75432251012.20000
04:2922.75432021012.20000
04:3022.75442021012.10000
04:3122.65442251012.20000
04:3222.65442251012.10000
04:3322.45442251012.10000
04:3422.45432251012.20000
04:3522.45432251012.20000
04:3622.35542251012.10000
04:3722.35542251012.20000
04:3822.35532251012.20000
04:3922.35532251012.10000
04:4022.45532021012.10000
04:4122.45532021012.10000
04:4222.45532021012.10000
04:4322.45522021012.10000
04:4422.45422251012.10000
04:4522.45432251012.10000
04:4622.55432251012.10000
04:4722.55432251012.10000
04:4822.65432251012.10000
04:4922.65442251012.20000
04:5022.65442251012.20000
04:5122.65432251012.10000
04:5222.65432251012.10000
04:5322.75432021012.10000
04:5422.75422021012.10000
04:5522.85422251012.10000
04:5622.85422251012.10000
04:5722.85322021012.10000
04:5822.85322021012.10000
04:5923.15322021012.10000
05:0023.15322021012.10000
05:0123.15322021012.20000
05:0223.15322021012.20000
05:0323.35332021012.20000
05:0423.35142021012.10000
05:0523.35142021012.10000
05:0623.35032021012.10000
05:0723.65032021012.00000
05:0823.65032021011.90000
05:0923.65021801012.00000
05:1023.85001801012.00000
05:1123.85001801011.80000
05:1223.84922021011.90000
05:1323.84932021011.80000
05:1423.84941801011.70000
05:1523.84941801011.70000
05:1623.74841801011.80000
05:1723.74861801011.80000
05:1823.74862021011.70000
05:1923.74842021011.80000
05:2023.74842021011.80000
05:2123.74731801011.80000
05:2223.84731801011.70000
05:2323.84741801011.80000
05:2423.84741801011.70000
05:2523.84812021011.70000
05:2623.84802021011.80000
05:2723.84801801011.90000
05:2823.84801801011.70000
05:2923.84801801011.70000
05:3023.74802021011.70000
05:3123.64902021011.80000
05:3223.64902021011.90000
05:3323.54902701011.80000
05:3423.54902701011.80000
05:3523.54901801011.80000
05:3623.34901801011.70000
05:3723.34901801011.70000
05:3823.14901801011.70000
05:3922.94901801011.60000
05:4022.95001801011.60000
05:4122.95001801011.70000
05:4222.75002021011.70000
05:4322.75002021011.80000
05:4422.45011801011.80000
05:4522.45021801011.80000
05:4622.45121801011.80000
05:4722.35101801011.80000
05:4822.35101801011.80000
05:4922.45001801011.70000
05:5022.55001801011.70000
05:5122.55001801011.70000
05:5222.55001801011.70000
05:5322.85001801011.60000
05:5422.85001801011.70000
05:5522.95022021011.70000
05:5622.95032021011.80000
05:5722.94921801011.80000
05:5822.94921801011.70000
05:5922.94922021011.90000
06:0022.94922021011.90000
06:0122.94922021011.80000
06:0222.94922021011.80000
06:0323.44922021011.80000
06:0423.44922021011.90000
06:0523.44822251012.00000
06:0623.64832251011.80000
06:0723.64832251011.80000
06:0823.84832021011.80000
06:0923.84832251012.00000
06:1023.94822251011.80000
06:1123.94822251011.80000
06:1223.94722021011.80000
06:1323.94722021011.90000
06:1423.94722021011.80000
06:1523.94712021011.90000
06:1623.94812021011.90000
06:1723.94822021011.70000
06:1823.94721801011.80000
06:1923.94721801011.80000
06:2023.94721801011.90000
06:2123.84722021011.90000
06:2223.84722021011.80000
06:2323.84812021011.90000
06:2423.84812021012.00000
06:2523.94812251012.00000
06:2623.94812251012.00000
06:2723.94722251012.10000
06:2823.94722251012.10000
06:2924.04722251012.10000
06:3024.04722251012.10000
06:3123.94722021012.10000
06:3223.94732021012.10000
06:3323.94732251012.10000
06:3423.94712251012.20000
06:3523.94822021012.20000
06:3623.84822021012.20000
06:3723.64822021012.20000
06:3823.64822021012.20000
06:3923.54822251012.10000
06:4023.54822251012.10000
06:4123.54822251012.10000
06:4223.44832021012.10000
06:4323.44832021012.00000
06:4423.44822251012.10000
06:4523.44822251012.00000
06:4623.44802021011.90000
06:4723.44802021011.90000
06:4823.44902021011.80000
06:4923.54912021011.90000
06:5023.64812021011.90000
06:5123.64802021011.90000
06:5223.84802481012.00000
06:5323.84812481012.00000
06:5423.84812481011.90000
06:5523.94812701011.90000
06:5623.94812701012.00000
06:5724.24712481012.00000
06:5824.24722481012.10000
06:5924.44722251012.10000
07:0024.44722251012.10000
07:0124.54712021012.00000
07:0224.54712021012.00000
07:0324.54711801012.10000
07:0424.64711801011.90000
07:0524.64612021012.00000
07:0624.64602021012.00000
07:0724.64602021012.10000
07:0824.64611801012.10000
07:0924.64611801012.00000
07:1024.64601801012.10000
07:1124.64601801012.00000
07:1224.74612021012.00000
07:1324.74622021012.00000
07:1424.74622021011.90000
07:1524.74622021011.90000
07:1624.84531801012.00000
07:1724.84531801011.90000
07:1824.94621801011.90000
07:1924.94601801011.90000
07:2024.94602021011.90000
07:2124.94602021012.00000
07:2224.94601801011.90000
07:2324.94601801011.90000
07:2425.04602021011.90000
07:2525.04612021012.00000
07:2625.04612021012.00000
07:2725.14601801012.10000
07:2825.14601801012.10000
07:2925.24602021012.00000
07:3025.24602021012.00000
07:3125.34602021012.00000
07:3225.34602021012.10000
07:3325.34502021012.10000
07:3425.64502021012.20000
07:3525.64502021012.20000
07:3625.84502021012.20000
07:3725.94502021012.20000
07:3825.94612021012.20000
07:3925.84612021012.30000
07:4025.84702021012.30000
07:4125.84702021012.20000
07:4225.84702021012.20000
07:4325.94702021012.30000
07:4425.94802021012.30000
07:4525.94802021012.20000
07:4625.84802021012.20000
07:4725.84802021012.30000
07:4825.84802021012.30000
07:4925.84802021012.30000
07:5025.84802021012.30000
07:5125.84802021012.30000
07:5225.94801801012.20000
07:5325.94801801012.20000
07:5425.9480681012.40000
07:5525.9481681012.40000
07:5625.9481681012.30000
07:5725.8461681012.40000
07:5825.7461681012.30000
07:5925.7461681012.40000
08:0025.7461681012.40000
08:0125.7471681012.40000
08:0225.7471681012.40000
08:0325.7471681012.40000
08:0425.8480681012.30000
08:0525.84801581012.30000
08:0625.84801581012.30000
08:0725.84801581012.20000
08:0825.84801581012.20000
08:0925.94801581012.20000
08:1025.94801581012.20000
08:1125.94802481012.10000
08:1225.94812481012.10000
08:1325.94822481012.10000
08:1425.94812701012.10000
08:1525.94812701012.10000
08:1625.84812481012.20000
08:1725.84812481012.20000
08:1825.74802701012.10000
08:1925.74802701012.20000
08:2025.64802481012.20000
08:2025.64802481012.20000
08:2125.64812481012.10000
08:2225.64812481012.10000
08:2325.64822481012.10000
08:2425.54822251012.20000
08:2525.54822251012.20000
08:2625.44822251012.20000
08:2725.44832481012.20000
08:2825.44832481012.30000
08:2925.44722481012.20000
08:3025.44722481012.20000
08:3125.34822481012.30000
08:3225.34832481012.20000
08:3325.34932481012.20000
08:3425.34942481012.20000
08:3525.34942481012.20000
08:3625.34922481012.20000
08:3725.34922701012.10000
08:3825.34912701012.20000
08:3925.24912701012.20000
08:4025.24912701012.20000
08:4125.25012701012.20000
08:4225.25022701012.30000
08:4325.25032701012.20000
08:4425.15032481012.10000
08:4525.15032481012.10000
08:4625.15032481012.20000
08:4725.15032481012.20000
08:4825.15032701012.20000
08:5025.15022481012.20000
08:5125.15032481012.30000
08:5225.15032481012.30000
08:5325.15032481012.30000
08:5425.15032251012.30000
08:5525.15032251012.30000
08:5625.15032251012.50000
08:5725.15032701012.50000
08:5825.25032701012.50000
08:5925.25022481012.50000
09:0025.25022481012.50000
09:0125.25022921012.50000
09:0225.25012921012.50000
09:0325.34932481012.50000
09:0425.34932481012.50000
09:0525.44832701012.40000
09:0625.44822701012.40000
09:0725.44822921012.50000
09:0825.44852921012.50000
09:0925.44752701012.40000
09:1025.44732701012.40000
09:1125.44732701012.50000
09:1225.44632701012.50000
09:1325.54632701012.50000
09:1425.54622481012.50000
09:1525.54622481012.50000
09:1625.546201012.60000
09:1725.546201012.70000
09:1825.3523681012.80000
09:1925.3525681012.80000
09:2024.4555901012.60000
09:2124.4552901012.70000
09:2224.4552901012.70000
09:2323.9562451012.70000
09:2423.7560681012.70000
09:2523.7560681012.70000
09:2623.7560681012.80000
09:2723.7560681012.90000
09:2823.7560681012.90000
09:2923.9572681012.90000
09:3023.9572681012.90000
09:3123.9562681013.00000
09:3223.9561681013.00000
09:3323.8570681012.90000
09:3423.8570681012.80000
09:3523.8570681012.90000
09:3623.8570681012.90000
09:3723.9570681012.90000
09:3823.9570681012.90000
09:3924.1550681012.90000
09:4024.1553681012.90000
09:4124.1553681012.90000
09:4224.1553681012.90000
09:4324.1553681012.90000
09:4424.2543681012.90000
09:4524.2543681012.90000
09:4624.3552681012.90000
09:4724.3552681012.90000
09:4824.4552681012.90000
09:4924.4541681012.90000
09:5024.5532681013.00000
09:5124.5532681013.00000
09:5224.6522681012.90000
09:5324.6523681013.00000
09:5424.7523681013.00000
09:5524.7523681013.00000
09:5624.7523681013.00000
09:5724.7523681013.00000
09:5824.9513681012.90000
09:5925.0512681012.90000
10:0025.0512681012.80000
10:0125.0512451012.80000
10:0225.0512451012.80000
10:0325.0522681012.80000
10:0425.0522681012.80000
10:0524.8532681012.70000
10:0624.8534681012.70000
10:0724.8544451012.70000
10:0824.8544451012.70000
10:0924.5544681012.80000
10:1024.5544681012.80000
10:1124.5543681012.90000
10:1224.6546681012.80000
10:1324.6546681012.80000
10:1424.8524681012.70000
10:1524.8523681012.70000
10:1625.0523681012.70000
10:1725.0524681012.70000
10:1825.1494681012.60000
10:1925.1493681012.80000
10:2025.3493681012.80000
10:2125.3493681012.80000
10:2225.4483681012.80000
10:2325.4483681012.80000
10:2425.6483901012.80000
10:2525.6483901012.80000
10:2625.6483901012.80000
10:2725.6474451012.90000
10:2825.6474451012.70000
10:2925.8473681012.80000
10:3025.8473681012.80000
10:3125.8483681012.90000
10:3225.8483681012.80000
10:3325.8484681012.90000
10:3425.8486681012.90000
10:3525.8475681012.80000
10:3625.8475681012.80000
10:3725.8484451012.90000
10:3825.8484451012.90000
10:3925.9484681012.80000
10:4025.9482681012.90000
10:4125.9482681013.00000
10:4225.9472681012.90000
10:4325.9472681012.90000
10:4426.1472681012.90000
10:4526.1472681013.00000
10:4625.9482681013.00000
10:4725.9484681013.00000
10:4825.8504681013.00000
10:4925.8505681013.10000
10:5025.5505681013.10000
10:5125.5504681013.10000
10:5225.4504451013.00000
10:5325.4504451013.00000
10:5425.4504681013.10000
10:5525.4503681013.00000
10:5625.4503681013.00000
10:5725.5483681013.10000
10:5825.5483681013.00000
10:5925.5484681013.10000
11:0025.5485681013.10000
11:0125.5485681013.10000
11:0225.5496681013.00000
11:0225.5496681013.00000
11:0325.5495681013.00000
11:0425.5495681013.00000
11:0525.5495681013.10000
11:0625.5495681013.10000
11:0725.6505451013.10000
11:0825.6505451013.00000
11:0925.9495901013.00000
11:1025.9494901013.00000
11:1125.9494901013.00000
11:1225.9476901013.00000
11:1325.9476901013.10000
11:1426.1475681013.00000
11:1526.1475681013.00000
11:1626.2455681013.00000
11:1726.2455681013.00000
11:1826.2455451013.00000
11:1926.2456451013.00000
11:2026.1476451013.00000
11:2126.1476451013.00000
11:2226.1476451012.90000
11:2326.1475451012.90000
11:2426.1475681013.00000
11:2526.1475681013.00000
11:2626.1475681013.00000
11:2726.247501012.90000
11:2826.247501012.90000
11:2926.347501013.00000
11:3026.3475681013.00000
11:3126.4463451013.00000
11:3226.4463451012.90000
11:3326.4463681012.90000
11:3426.4463681013.00000
11:3526.4463681013.00000
11:3626.6463681012.90000
11:3726.5464681013.00000
11:3826.5466681013.00000
11:3926.3466451013.00000
11:4026.3465451013.00000
11:4126.3465451013.00000
11:4226.3465451012.90000
11:4326.3465451012.90000
11:4426.2465451013.00000
11:4526.2465451012.90000
11:4626.4465681012.90000
11:4726.4465681013.00000
11:4826.5466681013.00000
11:4926.5468681013.00000
11:5026.5466681012.90000
11:5126.5464681013.00000
11:5226.8444681013.00000
11:5326.8443681013.00000
11:5426.8433681013.00000
11:5526.8435681012.90000
11:5626.8435681013.00000
11:5726.9436681013.00000
11:5826.9436681013.00000
11:5926.9424681013.00000
12:0026.9424681013.00000
12:0126.6447681013.00000
12:0226.6448681013.00000
12:0326.4437681013.00000
12:0426.4434681013.00000
12:0526.4434681013.00000
12:0626.4434681013.00000
12:0726.5434681013.00000
12:0826.5433681013.00000
12:0926.6433901013.00000
12:1026.6433901013.00000
12:1126.6433681013.00000
12:1226.6434681013.00000
12:1326.6434681013.00000
12:1426.7435681013.00000
12:1526.7435681013.00000
12:1626.6425681012.90000
12:1726.6424681013.00000
12:1826.6425681012.90000
12:1926.6426681012.90000
12:2026.6435901012.90000
12:2126.6433901012.90000
12:2226.8434681012.80000
12:2326.8435681012.80000
12:2426.8435681012.80000
12:2527.1435681012.90000
12:2627.1435681012.80000
12:2727.1427681012.80000
12:2827.1427681012.80000
12:2927.1425681012.80000
12:3027.1425681012.70000
12:3127.2425681012.80000
12:3227.2425681012.70000
12:3327.2425901012.70000
12:3427.3427901012.80000
12:3526.9427901012.70000
12:3626.9424901012.70000
12:3726.8436451012.70000
12:3826.8437451012.70000
12:3926.8427901012.70000
12:4026.8427901012.80000
12:4126.6436681012.70000
12:4226.6436681012.70000
12:4326.6436681012.80000
12:4426.5437681012.80000
12:4526.5437681012.90000
12:4626.4437451012.80000
12:4726.4437451012.90000
12:4826.5436681012.80000
12:4926.5435681012.80000
12:5026.6435681012.70000
12:5126.6435681012.80000
12:5226.6436681012.80000
12:5326.6437681012.80000
12:5426.6437681012.80000
12:5526.6436681012.80000
12:5626.6436681012.80000
12:5726.3433901012.80000
12:5826.3433901012.80000
12:5926.3433901012.80000
13:0026.3433901012.80000
13:0126.4436681012.80000
13:0226.4437681012.70000
13:0326.6436681012.70000
13:0426.6436681012.70000
13:0526.6426681012.60000
13:0626.6426681012.60000
13:0726.9425901012.60000
13:0826.9425901012.60000
13:0926.9415681012.60000
13:1026.9415681012.70000
13:1126.9415451012.70000
13:1226.8417451012.60000
13:1326.8417451012.60000
13:1426.6426681012.60000
13:1526.6426681012.60000
13:1626.4446681012.70000
13:1726.4447681012.70000
13:1826.4466681012.80000
13:1926.4464681012.90000
13:2026.4465681012.90000
13:2126.1475681012.90000
13:2226.1475681012.80000
13:2326.1476681012.80000
13:2426.1486681012.80000
13:2526.1485681012.80000
13:2626.1485681012.80000
13:2726.1498681012.80000
13:2826.1498681012.80000
13:2925.8506221012.80000
13:3025.8506221012.80000
13:3125.6506681012.80000
13:3225.6507681012.80000
13:3325.6515681012.80000
13:3425.6514681012.80000
13:3525.4525451012.90000
13:3625.4526451012.70000
13:3725.4536681012.80000
13:3825.4536681012.70000
13:3924.9556681012.80000
13:4024.9556681012.70000
13:4125.0547681012.60000
13:4225.0548681012.60000
13:4325.2548681012.60000
13:4425.2547451012.70000
13:4525.2547451012.70000
13:4625.3537681012.70000
13:4725.3536681012.70000
13:4825.2537681012.60000
13:4925.2538681012.60000
13:5025.1537901012.60000
13:5125.1535901012.70000
13:5225.1537681012.60000
13:5325.1538681012.70000
13:5425.1538681012.60000
13:5525.1538681012.60000
13:5625.1538681012.60000
13:5725.1538681012.60000
13:5825.3538681012.60000
13:5925.3537681012.70000
14:0025.3537681012.70000
14:0125.4525681012.70000
14:0225.4525681012.70000
14:0325.5524681012.70000
14:0425.5524681012.70000
14:0525.5525681012.70000
14:0625.5527681012.70000
14:0725.6516451012.60000
14:0825.6516451012.70000
14:0925.6516681012.80000
14:1025.6516681012.70000
14:1125.6516681012.60000
14:1225.6516681012.70000
14:1325.6526681012.70000
14:1425.6525681012.60000
14:1525.6525681012.70000
14:1625.9527681012.60000
14:1725.9528681012.60000
14:1826.1516451012.70000
14:1926.1515451012.70000
14:2026.1505901012.70000
14:2126.1505901012.70000
14:2226.3495681012.80000
14:2326.3495681012.70000
14:2426.5495681012.60000
14:2526.5494681012.70000
14:2626.8495681012.60000
14:2726.8486681012.70000
14:2826.8476681012.70000
14:2926.8476681012.70000
14:3026.9476901012.70000
14:3126.9465901012.80000
14:3226.9465901012.80000
14:3327.0475901012.70000
14:3427.1475901012.60000
14:3527.1473681012.60000
14:3627.1473681012.70000
14:3727.4464681012.70000
14:3827.4465681012.60000
14:3927.4465901012.60000
14:4027.4465901012.60000
14:4127.5465681012.70000
14:4227.5464681012.70000
14:4327.6464681012.70000
14:4427.6438681012.70000
14:4527.6438681012.60000
14:4627.4455681012.60000
14:4727.4455681012.60000
14:4827.4466681012.70000
14:4927.4467681012.70000
14:5027.4467681012.60000
14:5127.4467681012.50000
14:5227.5456901012.50000
14:5327.5455901012.60000
14:5427.5457681012.80000
14:5527.5457681012.70000
14:5627.7447681012.60000
14:5727.7444681012.60000
14:5827.8444681012.60000
14:5927.8447681012.60000
15:0027.8447901012.60000
15:0127.8446901012.60000
15:0227.6466681012.60000
15:0327.6465681012.60000
15:0427.6464681012.60000
15:0527.6464681012.60000
15:0627.5466681012.60000
15:0727.4466681012.60000
15:0827.4466681012.60000
15:0927.5466681012.60000
15:1027.5466681012.50000
15:1127.6466451012.50000
15:1227.6466451012.50000
15:1327.6456681012.40000
15:1427.6455681012.50000
15:1527.6455681012.50000
15:1627.8457681012.40000
15:1727.8458681012.40000
15:1827.8457681012.30000
15:1927.8457901012.30000
15:2027.8456901012.30000
15:2127.7456901012.30000
15:2227.6467681012.30000
15:2327.6467681012.30000
15:2427.5475451012.40000
15:2527.5475451012.40000
15:2627.5475451012.40000
15:2727.3477451012.30000
15:2827.3477681012.20000
15:2926.9477681012.30000
15:3026.9487681012.30000
15:3126.8486451012.40000
15:3226.8495451012.30000
15:3326.6496681012.30000
15:3426.6496681012.30000
15:3426.6496681012.30000
15:3526.4496901012.40000
15:3626.4496901012.40000
15:3726.3495681012.20000
15:3826.3495681012.10000
15:3926.3506681012.30000
15:4026.3506681012.30000
15:4126.2505681012.20000
15:4226.2505681012.20000
15:4326.1505681012.20000
15:4426.1507681012.30000
15:4526.1516681012.20000
15:4626.1515681012.20000
15:4726.1515451012.20000
15:4826.1514451012.20000
15:4926.1514451012.20000
15:5026.2514681012.40000
15:5126.2514681012.30000
15:5226.3515681012.50000
15:5326.3516681012.50000
15:5426.2505681012.60000
15:5526.2504681012.60000
15:5626.4504681012.70000
15:5726.4505681012.80000
15:5826.6505681012.70000
15:5926.6494681012.70000
16:0026.6494681012.70000
16:0126.8492681012.70000
16:0226.8482681012.60000
16:0326.8482681012.50000
16:0426.8482681012.50000
16:0526.9491901012.50000
16:0626.9491901012.40000
16:0727.2493681012.40000
16:0727.2493681012.40000
16:0827.2493681012.30000
16:0927.2484681012.20000
16:1027.2484681012.30000
16:1127.2484451012.30000
16:1227.2483451012.40000
16:1327.1474681012.50000
16:1427.1476681012.50000
16:1527.1476681012.50000
16:1626.8463901012.70000
16:1726.8462681012.60000
16:1826.8463681012.60000
16:1926.9463451012.60000
16:2026.9464451012.50000
16:2126.9464451012.40000
16:2226.9455681012.40000
16:2326.9456681012.20000
16:2426.9464681012.30000
16:2526.9462681012.20000
16:2626.9462901012.20000
16:2726.9461901012.20000
16:2827.1462451012.20000
16:2927.1457451012.30000
16:3026.9457451012.30000
16:3126.9450451012.40000
16:3126.9450451012.40000
16:3227.1430681012.40000
16:3327.1431681012.50000
16:3427.3442681012.60000
16:3527.3443681012.60000
16:3627.3443681012.60000
16:3727.4452681012.40000
16:3827.4451681012.30000
16:3927.3463681012.40000
16:4027.3463681012.20000
16:4126.9463451012.20000
16:4226.9464451012.20000
16:4326.847301012.20000
16:4426.847001012.20000
16:4526.9460681012.20000
16:4626.9462681012.30000
16:4726.9463681012.30000
16:4827.0463681012.40000
16:4927.0463451012.40000
16:5027.0464451012.50000
16:5127.0464451012.50000
16:5226.8453681012.30000
16:5326.8453681012.20000
16:5426.6463681012.20000
16:5526.6463681012.20000
16:5626.4453451012.30000
16:5726.4452451012.40000
16:5826.6452451012.40000
16:5926.6451451012.50000
17:0026.84513151012.40000
17:0126.84523151012.50000
17:0227.0462221012.50000
17:0327.0460221012.40000
17:0427.2470681012.50000
17:0527.2470681012.40000
17:0627.2471681012.40000
17:0727.3462451012.30000
17:0827.3462451012.40000
17:0927.1463681012.30000
17:1027.1463681012.40000
17:1126.9462681012.60000
17:1226.9461681012.50000
17:1326.9461681012.50000
17:1426.9460681012.40000
17:1526.9460681012.40000
17:1626.9461681012.40000
17:1726.8472681012.40000
17:1826.8472681012.40000
17:1926.7472681012.40000
17:2026.7473681012.30000
17:2126.7473681012.30000
17:2226.8472681012.30000
17:2326.8472681012.30000
17:2426.8472451012.30000
17:2526.8472451012.30000
17:2626.4472681012.40000
17:2726.4473681012.30000
17:2826.3473681012.30000
17:2926.3473681012.40000
17:3026.1473681012.50000
17:3126.1473681012.40000
17:3226.1473681012.40000
17:3325.9471681012.30000
17:3425.9471681012.20000
17:3525.9471681012.20000
17:3626.1471901012.20000
17:3726.1481901012.30000
17:3826.1481901012.20000
17:3926.2482681012.20000
17:4026.2483681012.20000
17:4126.2483451012.20000
17:4226.2483451012.30000
17:4326.1473681012.30000
17:4426.1473681012.30000
17:4526.0482451012.30000
17:4626.0481451012.30000
17:4726.1481681012.20000
17:4826.1480681012.10000
17:4926.1480681012.10000
17:5026.2481681012.10000
17:5126.2482681012.00000
17:5226.2483681012.00000
17:5326.2483681012.10000
17:5426.2483681012.10000
17:5526.1483681012.10000
17:5626.2481681012.20000
17:5726.2480681012.20000
17:5826.3471681012.20000
17:5926.3472681012.20000
18:0026.3471681012.10000
18:0126.3470681012.10000
18:0226.3470901012.00000
18:0326.3471901012.00000
18:0426.3471681012.00000
18:0526.4471681012.00000
18:0626.4472681012.00000
18:0726.4471681012.10000
18:0826.4471681012.10000
18:0926.4470901012.20000
18:1026.4470901012.20000
18:1126.4470901012.20000
18:1226.4470901012.20000
18:1326.4470681012.10000
18:1426.6471681012.20000
18:1526.5471681012.20000
18:1626.5470681012.10000
18:1726.4480681012.10000
18:1826.4481681012.00000
18:1926.4481681012.00000
18:2026.4480681012.00000
18:2126.5480681012.10000
18:2226.5481681012.00000
18:2326.5481681012.10000
18:2426.6481901012.10000
18:2526.6480901012.10000
18:2626.6480681012.20000
18:2726.6481681012.20000
18:2826.6482681012.20000
18:2926.6482681012.20000
18:3026.4492681012.20000
18:3126.4493681012.20000
18:3226.1493681012.20000
18:3326.1491681012.10000
18:3426.1491681012.10000
18:3525.9500681012.10000
18:3625.9500901012.10000
18:3725.9501901012.20000
18:3825.9501901012.20000
18:3925.9502681012.20000
18:4025.9502681012.10000
18:4125.9512681012.20000
18:4225.9512681012.10000
18:4325.6513681012.10000
18:4425.6513681012.10000
18:4525.4513681012.10000
18:4625.4513681012.20000
18:4725.3513681012.00000
18:4825.3511681012.00000
18:4925.2511681012.00000
18:5025.2512681012.00000
18:5125.2523681012.00000
18:5225.2522681012.10000
18:5325.2522681012.10000
18:5425.2522681012.20000
18:5525.2522681012.20000
18:5625.2521681012.20000
18:5725.2521681012.10000
18:5825.1521681012.10000
18:5925.1521681012.10000
19:0025.2521901012.20000
19:0125.2521901012.00000
19:0225.25111351012.00000
19:0325.35101351012.00000
19:0425.3510901012.00000
19:0525.3510901012.00000
19:0625.4510901012.00000
19:0725.4510901012.00000
19:0825.4510901012.10000
19:0925.4500901012.20000
19:1025.4500901012.10000
19:1125.5500681012.10000
19:1225.5501681012.10000
19:1325.5502681012.10000
19:1425.5502681012.20000
19:1525.5492901012.20000
19:1625.5492901012.20000
19:1725.84921121012.20000
19:1825.84901121012.10000
19:1925.84901121012.00000
19:2025.84901121012.10000
19:2125.94911121012.10000
19:2225.94911121012.20000
19:2326.2471681012.20000
19:2426.2471681012.20000
19:2526.2471681012.20000
19:2626.4470681012.10000
19:2726.4470681012.10000
19:2826.4470681012.20000
19:2926.4471681012.10000
19:3026.8471681012.20000
19:3126.8461681012.20000
19:3226.9452681012.30000
19:3326.9450681012.30000
19:3426.9460681012.20000
19:3526.9461681012.20000
19:3626.9451681012.30000
19:3726.9452901012.20000
19:3827.2453681012.20000
19:3927.2453681012.30000
19:4027.2453681012.30000
19:4127.3453681012.30000
19:4227.3453681012.40000
19:4327.1463901012.40000
19:4427.1463901012.50000
19:4527.1473901012.50000
19:4627.1471901012.30000
19:4726.44811121012.20000
19:4826.44801121012.50000
19:4926.1490901012.50000
19:5026.1490901012.50000
19:5125.8490901012.40000
19:5225.8491901012.40000
19:5325.8492901012.40000
19:5425.6492901012.50000
19:5525.6491901012.50000
19:5625.6492901012.50000
19:5725.6492901012.60000
19:5825.6490901012.50000
19:5925.6490901012.40000
20:0025.6490901012.50000
20:0125.6490901012.40000
20:0225.5490901012.50000
20:0325.5491901012.70000
20:0425.4491681012.60000
20:0525.4491681012.70000
20:0625.4491681012.80000
20:0725.4491681012.80000
20:0825.3491681012.70000
20:0925.3490681012.80000
20:1025.3490681012.70000
20:1125.3490681012.60000
20:1225.3490681012.60000
20:1325.3490681012.60000
20:1425.3490681012.70000
20:1525.34901801012.60000
20:1625.34901801012.70000
20:1725.35001581012.60000
20:1825.35001581012.70000
20:1925.3500681012.80000
20:2025.3500681012.80000
20:2125.3510681012.80000
20:2225.3510681012.80000
20:2325.3510681012.80000
20:2425.35101351012.80000
20:2525.35101351012.70000
20:2625.35101581012.70000
20:2725.35101581012.60000
20:2825.55102021012.70000
20:2925.55102021012.60000
20:3025.65001801012.60000
20:3125.65011801012.50000
20:3225.8501901012.60000
20:3325.8500901012.80000
20:3425.8500901012.70000
20:3525.9501901012.70000
20:3625.8501901012.70000
20:3725.8502901012.70000
20:3825.8502681012.80000
20:3925.8503681012.80000
20:4025.8493681012.80000
20:4125.8493901012.70000
20:4225.8492901012.70000
20:4325.9490901012.70000
20:4425.9490901012.70000
20:4525.8490681012.60000
20:4625.8490681012.80000
20:4725.84901801012.70000
20:4825.84901801012.80000
20:4925.85001801012.90000
20:5025.85001801012.90000
20:5125.85002021012.70000
20:5225.85042021012.70000
20:5325.95052021012.80000
20:5425.95042021012.90000
20:5525.95032021012.90000
20:5626.24921801012.90000
20:5726.24921801013.00000
20:5826.24922021013.00000
20:5926.44932021012.70000
21:0026.64921801012.80000
21:0126.64811801012.80000
21:0226.84812021012.80000
21:0326.84802021012.80000
21:0426.84801801012.90000
21:0526.84811801012.90000
21:0626.94811801012.80000
21:0726.94721801012.90000
21:0826.94721801012.90000
21:0927.14712021012.90000
21:1027.14702021012.90000
21:1127.14702021012.90000
21:1227.34732021012.90000
21:1327.34622021012.90000
21:1427.34622021013.00000
21:1527.44622021013.00000
21:1627.44622021013.00000
21:1727.44622021012.90000
21:1827.44622021012.90000
21:1927.44522021013.00000
21:2027.44522021013.00000
21:2127.64522021012.90000
21:2227.64532021013.00000
21:2327.64532021013.00000
21:2427.64532021013.00000
21:2527.64522021013.00000
21:2627.64522021012.90000
21:2727.64522021012.90000
21:2827.64522021012.80000
21:2927.64522021012.80000
21:3027.64422021013.10000
21:3127.64442021013.00000
21:3227.64442021013.00000
21:3327.64432021013.10000
21:3427.84431801013.10000
21:3527.84431801013.00000
21:3627.84432021013.00000
21:3727.84312021013.00000
21:3827.84312021013.00000
21:3928.14412251013.00000
21:4028.14412251013.00000
21:4128.24312251012.90000
21:4228.24312251012.90000
21:4328.24322021013.00000
21:4428.24322021013.00000
21:4528.14322021013.00000
21:4628.14322021013.00000
21:4727.94222021013.00000
21:4827.94212021013.00000
21:4927.94312021013.00000
21:5027.94302021013.00000
21:5127.94402021013.00000
21:5227.94412021013.00000
21:5327.94412021013.00000
21:5427.94401801012.90000
21:5527.94401801013.00000
21:5627.84412021013.00000
21:5727.84412021012.80000
21:5827.84412021012.80000
21:5927.84402021012.90000
22:0027.84401801012.90000
22:0127.84411801012.90000
22:0227.84421581013.00000
22:0327.84431581013.00000
22:0427.84421801013.00000
22:0527.84411801012.90000
22:0627.74411801013.00000
22:0727.74411801013.00000
22:0827.64411801013.00000
22:0927.64401801013.10000
22:1027.64401801013.10000
22:1127.64412021013.10000
22:1227.64412021013.10000
22:1327.64421801013.10000
22:1427.64421801013.00000
22:1527.64411801013.00000
22:1727.64401801012.90000
22:1827.64411801013.00000
22:1927.54411801013.00000
22:2127.54512021013.00000
22:2227.54522021013.00000
22:2327.54421801013.00000
22:2427.54411801013.00000
22:2527.54411801013.00000
22:2627.44402021013.10000
22:2727.44402021013.00000
22:2827.44402021013.00000
22:2927.44402021013.00000
22:3027.44402021013.00000
22:3127.44412021013.00000
22:3227.34412021013.00000
22:3327.34412021013.00000
22:3427.34401801013.10000
22:3527.34401801013.00000
22:3627.34501801012.90000
22:3727.34511801012.90000
22:3827.34512021013.00000
22:3927.34512021012.90000
22:4027.34512021012.90000
22:4127.34511801012.90000
22:4227.34511801012.90000
22:4327.34552021012.90000
22:4427.34552021012.90000
22:4527.34541801012.90000
22:4627.34531801013.00000
22:4727.34531801013.00000
22:4827.34531801013.00000
22:4927.34532021013.00000
22:5027.34532021012.90000
22:5127.44532021012.90000
22:5227.44522021012.90000
22:5327.44522021012.90000
22:5427.54512021012.80000
22:5527.54512021012.80000
22:5627.54402021012.80000
22:5727.54402021012.90000
22:5827.54412021012.90000
22:5927.54412021012.90000
23:0027.54422021012.90000
23:0127.54432021012.90000
23:0227.54422021012.80000
23:0327.54422021012.80000
23:0427.64422021012.90000
23:0527.64422021012.90000
23:0627.64422021012.90000
23:0727.64422021012.90000
23:0827.64322251012.90000
23:0927.64322251012.90000
23:1027.64322251012.90000
23:1127.64322251012.90000
23:1227.64322251012.90000
23:1327.54322251012.90000
23:1427.54322251012.90000
23:1527.44422021012.90000
23:1627.44422021013.00000
23:1727.14332251013.00000
23:1827.14332251012.90000
23:1927.04432251013.00000
23:2027.04442251012.90000
23:2126.84432021012.80000
23:2226.84432021012.80000
23:2326.44632251012.90000
23:2426.44632251012.90000
23:2526.44632251012.80000
23:2626.44622251012.90000
23:2726.44622251013.00000
23:2826.14732251012.90000
23:2926.14732251013.00000
23:3025.94732251012.80000
23:3125.94732251012.80000
23:3225.94732021012.80000
23:3325.94732021012.80000
23:3426.14732021012.90000
23:3526.14722021012.90000
23:3626.34722251012.90000
23:3726.34712251012.90000
23:3826.34712251012.90000
23:3926.54622251012.80000
23:4026.54622251012.90000
23:4126.54632251013.00000
23:4226.54632251012.90000
23:4326.54632021012.90000
23:4426.54632021013.00000
23:4526.54621801012.90000
23:4626.54621801012.80000
23:4726.54612021012.90000
23:4826.54612021012.90000
23:4926.44602021012.90000
23:5026.44602021012.90000
23:5126.54602021012.90000
23:5226.54602021012.90000
23:5326.54602021012.90000
23:5426.54602021012.70000
23:5526.54602021012.70000
23:5626.64602021012.70000
23:5726.64602021012.60000
23:5826.74602021012.70000
23:5926.74602021012.70000
Medie/TOT25.249.63.1-1012.50
Minime19.9411-1011.6-
Massime28.2688681013.8-