DATO

Medie/TOT21.462.13.2-1013.40
Minime18.4551-1012.3-
Massime23.9748681014.5-

ORARIO

00:0118.9630681014.00000
00:0218.9630681014.00000
00:0318.9630681013.90000
00:0418.9630681013.90000
00:0519.1620681013.90000
00:0619.1620681013.90000
00:0719.1620681013.90000
00:0819.2620681014.00000
00:0919.3620681014.00000
00:1019.3620681013.90000
00:1119.3620681013.90000
00:1219.3620681013.90000
00:1319.3620681013.90000
00:1419.4610681014.00000
00:1519.4610681013.90000
00:1619.4610681014.00000
00:1719.4610681014.10000
00:1819.4610681014.10000
00:1919.4610681014.00000
00:2019.4610681014.20000
00:2119.4610681014.10000
00:2219.4600901014.00000
00:2319.4600901013.90000
00:2419.4600901013.90000
00:2519.4600901014.00000
00:2619.4600901014.00000
00:2719.36011801014.00000
00:2819.36021801014.00000
00:2919.46022021014.00000
00:3019.46022021014.00000
00:3119.56012021014.00000
00:3219.56002021014.10000
00:3319.66002021014.00000
00:3419.66002021014.00000
00:3519.76002021014.00000
00:3619.76002021014.00000
00:3719.86002021014.00000
00:3819.86002021013.90000
00:3919.86002021013.90000
00:4019.86002021013.90000
00:4119.86002021013.90000
00:4219.96001801014.10000
00:4319.96001801014.10000
00:4419.95901801014.20000
00:4519.95901801014.20000
00:4619.85901801014.00000
00:4719.85901801014.00000
00:4819.75901801014.00000
00:4919.75901801014.00000
00:5019.65901801014.00000
00:5119.65901801013.90000
00:5219.66001801013.80000
00:5319.66001801013.80000
00:5419.66001801013.90000
00:5519.66001801013.90000
00:5619.46001801013.90000
00:5719.46001801013.90000
00:5819.46001801013.90000
00:5919.46101801013.90000
01:0019.46101801013.90000
01:0119.36201801013.90000
01:0219.36201801013.90000
01:0319.36201801013.90000
01:0419.36201801013.90000
01:0519.26202021013.90000
01:0619.26212021013.90000
01:0719.16202021013.90000
01:0819.16202021013.90000
01:0919.26202021013.90000
01:1019.26202021013.80000
01:1119.26202021013.80000
01:1219.26202021013.70000
01:1319.26202021013.70000
01:1419.26202021013.70000
01:1519.26202021013.80000
01:1619.36102021013.70000
01:1719.36102021013.80000
01:1819.36102021013.80000
01:1919.36102021013.80000
01:2019.46102021013.90000
01:2119.46102021013.90000
01:2219.46102021013.90000
01:2319.46102021013.90000
01:2419.36102021013.90000
01:2519.36102021013.90000
01:2619.3610681014.00000
01:2719.3610681013.90000
01:2819.3610681013.90000
01:2919.36101121013.90000
01:3019.36101121013.90000
01:3119.36112251014.10000
01:3219.36122251014.10000
01:3319.36112251014.10000
01:3419.36112251013.90000
01:3519.26112481014.00000
01:3619.26112481013.90000
01:3719.26112251014.00000
01:3819.26122251014.00000
01:3919.26122021013.90000
01:4019.16122021013.90000
01:4119.26122021013.90000
01:4219.26112021013.90000
01:4319.26112021013.80000
01:4419.46112251013.80000
01:4519.46112251013.90000
01:4619.66002251013.90000
01:4719.66002251013.80000
01:4819.66002251013.90000
01:4919.66002251013.90000
01:5019.86002251013.80000
01:5119.86002251013.80000
01:5219.86002021013.80000
01:5319.86002021013.80000
01:5419.86002021013.80000
01:5519.85902021013.70000
01:5619.85902021013.80000
01:5719.85902021013.90000
01:5819.85902021013.80000
01:5919.85902021013.80000
02:0019.85902021013.80000
02:0119.85902021013.80000
02:0219.85902021013.80000
02:0319.65902021013.70000
02:0419.65902021013.80000
02:0519.56001121013.80000
02:0619.56001121013.70000
02:0719.56001581013.70000
02:0819.56011581013.80000
02:0919.46001581013.70000
02:1019.46001581013.70000
02:1119.56002251013.70000
02:1219.56022251013.70000
02:1319.56022251013.70000
02:1419.56012251013.80000
02:1519.56012251013.80000
02:1619.66022021013.70000
02:1719.66022021013.70000
02:1819.75912021013.70000
02:1919.75912021013.70000
02:2019.85902021013.70000
02:2119.85902021013.50000
02:2219.95902021013.60000
02:2319.95902021013.50000
02:2419.95901581013.50000
02:2519.95901581013.50000
02:2519.95901581013.50000
02:2619.95901581013.50000
02:2719.95901581013.50000
02:2819.95901581013.50000
02:2919.95901581013.50000
02:3019.95801581013.50000
02:3119.75901581013.50000
02:3219.75901581013.40000
02:3319.46011121013.30000
02:3419.46011121013.40000
02:3519.3622681013.40000
02:3619.3622681013.30000
02:3719.1642901013.30000
02:3819.1641901013.30000
02:3919.1652681013.30000
02:4019.1652681013.40000
02:4118.9652901013.30000
02:4218.9651901013.30000
02:4318.9651901013.20000
02:4418.9671901013.10000
02:4518.9671901013.20000
02:4618.9671901013.10000
02:4718.9671901013.10000
02:4818.9681901013.10000
02:4918.9681901013.10000
02:5018.8680901013.10000
02:5118.8680901013.00000
02:5218.6680681013.00000
02:5318.6680681013.00000
02:5418.5680681013.10000
02:5518.5680681013.00000
02:5618.46801801013.10000
02:5718.46801801013.10000
02:5818.46801801013.00000
02:5918.46801801013.00000
03:0018.46801801013.00000
03:0118.46801801013.10000
03:0218.56801801013.10000
03:0318.76701801013.10000
03:0418.76701801013.10000
03:0518.96712481013.10000
03:0618.96722481013.10000
03:0719.16611801013.10000
03:0819.16601801013.10000
03:0919.36602021013.00000
03:1019.36602021013.10000
03:1119.36502021013.10000
03:1219.36512021013.10000
03:1319.56422021013.00000
03:1419.56422021013.00000
03:1519.56422021013.00000
03:1619.76422021012.90000
03:1719.76422021013.00000
03:1819.96212021012.80000
03:1919.96212021013.00000
03:2020.26021801013.00000
03:2120.26031801012.80000
03:2220.45932021012.90000
03:2320.45922021012.90000
03:2420.75811801012.90000
03:2520.75801801012.90000
03:2620.95801801012.90000
03:2720.95801801013.00000
03:2820.95801801012.90000
03:2920.95801801012.90000
03:2920.95801801012.90000
03:3020.95801801012.90000
03:3120.95801801013.00000
03:3220.95801801012.90000
03:3320.85801801012.90000
03:3420.85801801013.00000
03:3520.85802251013.00000
03:3620.65812251012.90000
03:3720.45812481012.90000
03:3820.45822481012.90000
03:3920.45822481012.90000
03:4020.45822481013.00000
03:4119.95922251013.00000
03:4219.95922251013.00000
03:4319.95922251013.00000
03:4419.95932251013.00000
03:4519.95932251012.90000
03:4619.95932251012.90000
03:4719.95932251012.90000
03:4819.85822021013.00000
03:4919.85822021013.00000
03:5019.95832251013.00000
03:5119.95832251013.00000
03:5219.95832021013.00000
03:5319.95822021012.90000
03:5420.15822021013.00000
03:5520.15822021012.80000
03:5620.25822251012.90000
03:5720.25832251012.90000
03:5820.35732251012.90000
03:5920.35722251012.80000
04:0020.35722251012.80000
04:0120.45722251012.80000
04:0220.45722251012.80000
04:0320.55722251012.80000
04:0420.55722251012.90000
04:0520.55622251012.90000
04:0620.55622251012.70000
04:0720.55622021012.80000
04:0820.55622021012.70000
04:0920.65622021012.70000
04:1020.65622021012.70000
04:1120.65622021012.80000
04:1220.65612021012.70000
04:1320.65612021012.70000
04:1420.65612021012.70000
04:1520.65612021012.70000
04:1620.65602021012.60000
04:1720.65602021012.60000
04:1820.65602021012.70000
04:1920.65602021012.80000
04:2020.65602021012.90000
04:2120.65602021012.70000
04:2220.65602021012.80000
04:2320.65612021012.80000
04:2420.65612021012.80000
04:2520.65612021012.90000
04:2620.65612021012.90000
04:2720.65602021012.80000
04:2820.65602021012.80000
04:2920.45602021012.80000
04:3020.45602021012.90000
04:3120.45702021012.70000
04:3220.45702021012.80000
04:3320.35702021012.70000
04:3420.35702021012.60000
04:3520.35702021012.70000
04:3620.35702021012.70000
04:3720.1580681012.70000
04:3820.1581681012.70000
04:3919.9590681012.80000
04:4019.9590681012.80000
04:4119.8590681012.70000
04:4219.8590681012.70000
04:4319.6590681012.70000
04:4419.6590681012.70000
04:4519.6590681012.70000
04:4619.65901351012.70000
04:4719.46001351012.80000
04:4819.46001801012.80000
04:4919.46011801012.80000
04:5019.56011801012.70000
04:5119.56011801012.70000
04:5219.66012021012.80000
04:5319.66012021012.70000
04:5419.85912021012.80000
04:5519.85912021012.80000
04:5620.15812021012.80000
04:5720.15812021012.80000
04:5820.15812021012.80000
04:5920.35802021012.80000
05:0020.35802021012.80000
05:0120.35702021012.80000
05:0220.35702021012.80000
05:0320.55702021012.80000
05:0420.55702021012.80000
05:0520.55702021012.90000
05:0620.55712021012.90000
05:0720.55612021012.90000
05:0820.55622021012.90000
05:0920.55622481013.00000
05:1020.55632481013.00000
05:1120.35632481013.00000
05:1220.35632481012.90000
05:1320.35632481013.00000
05:1420.05732481012.90000
05:1520.05732481012.90000
05:1619.85742251012.90000
05:1719.85742251013.00000
05:1819.65832481013.00000
05:1919.65832481013.00000
05:2019.55932481013.00000
05:2119.55932481013.10000
05:2219.36022251013.10000
05:2319.36012251013.10000
05:2419.26022481013.20000
05:2519.26022481013.10000
05:2619.16132251013.10000
05:2719.16132251013.00000
05:2819.16132251013.00000
05:2919.16132021013.00000
05:3019.16132021013.00000
05:3119.16222021013.00000
05:3219.16222021013.00000
05:3319.16322481013.00000
05:3419.16322481013.00000
05:3519.26322481013.10000
05:3619.26322481013.10000
05:3719.26322481013.10000
05:3819.26312481013.10000
05:3919.36312481013.10000
05:4019.36312481013.00000
05:4119.36302481013.00000
05:4219.36302481013.00000
05:4319.36302481013.10000
05:4419.46302481013.10000
05:4519.46302481013.10000
05:4619.36202481013.00000
05:4719.36202481013.00000
05:4819.36202481013.00000
05:4919.36202481013.00000
05:5019.36202481013.10000
05:5119.36202481013.10000
05:5219.46202481013.00000
05:5319.46202481013.00000
05:5419.46202481013.00000
05:5519.46202481013.00000
05:5619.46202481013.00000
05:5719.46202481013.10000
05:5819.46201801013.10000
05:5919.46201801013.00000
06:0019.46201801013.00000
06:0119.3620681013.10000
06:0219.3620681013.00000
06:0319.1620681013.10000
06:0419.1620681013.10000
06:0519.1620681013.10000
06:0619.1620681013.10000
06:0719.0620681013.20000
06:0819.0620681013.10000
06:0919.0620901013.20000
06:1019.0620901013.10000
06:1119.1620901013.10000
06:1219.1620901013.30000
06:1319.1620901013.30000
06:1419.1620901013.30000
06:1519.1620901013.20000
06:1619.16201801013.30000
06:1719.16201801013.20000
06:1819.36201801013.20000
06:1919.36211801013.40000
06:2019.36211801013.40000
06:2119.36211801013.30000
06:2219.36211801013.30000
06:2319.46201801013.30000
06:2419.56201801013.20000
06:2519.56211801013.40000
06:2619.66111801013.30000
06:2719.66111801013.20000
06:2819.66111801013.30000
06:2919.66101801013.40000
06:3019.66101801013.30000
06:3119.66101801013.50000
06:3219.66101801013.50000
06:3319.86101801013.40000
06:3419.86101801013.40000
06:3519.96001801013.40000
06:3619.96001801013.50000
06:3720.16011801013.50000
06:3820.16021801013.50000
06:3920.26011801013.40000
06:4020.26001801013.50000
06:4120.26002021013.40000
06:4220.26002021013.50000
06:4320.36001801013.50000
06:4420.36001801013.50000
06:4520.36001801013.50000
06:4620.46001801013.50000
06:4720.46001801013.60000
06:4820.46002021013.60000
06:4920.46002021013.50000
06:5020.66002021013.60000
06:5120.66002021013.50000
06:5220.86002021013.50000
06:5320.86002021013.50000
06:5420.85902021013.70000
06:5520.85902021013.60000
06:5620.95902021013.60000
06:5720.95901801013.60000
06:5820.95901801013.60000
06:5921.15901801013.60000
07:0021.15901801013.60000
07:0121.25901801013.60000
07:0221.25901801013.60000
07:0321.3590901013.60000
07:0421.3590901013.60000
07:0521.3590901013.50000
07:0621.3590901013.50000
07:0721.45901801013.60000
07:0821.45901801013.70000
07:0921.45901801013.60000
07:1021.45901801013.60000
07:1121.55902021013.60000
07:1221.55902021013.80000
07:1321.65901801013.70000
07:1421.65901801013.70000
07:1521.65901801013.80000
07:1621.85801801013.80000
07:1721.85801801013.80000
07:1821.95801801013.80000
07:1921.95801801013.80000
07:2022.25801801013.80000
07:2122.25811801013.90000
07:2222.25811801013.80000
07:2322.25801801013.80000
07:2422.55711801013.90000
07:2522.55711801013.90000
07:2622.65712021013.90000
07:2722.65702021013.80000
07:2822.75702021013.80000
07:2922.75702021013.70000
07:3022.75702021013.80000
07:3122.85702021013.80000
07:3222.85702021013.90000
07:3322.95702021013.80000
07:3422.95702021013.80000
07:3523.05702021013.80000
07:3623.05702021013.80000
07:3723.35702021013.80000
07:3823.35702021013.80000
07:3923.55702021013.90000
07:4023.55702021013.90000
07:4123.85702021013.80000
07:4223.85702021013.90000
07:4323.85702021013.80000
07:4423.95612021013.80000
07:4523.85612021013.80000
07:4623.85502021013.80000
07:4723.85502021013.80000
07:4823.65502021013.70000
07:4923.65512021013.70000
07:5023.55502481013.80000
07:5123.55502481013.70000
07:5223.35502481013.80000
07:5323.35502481013.80000
07:5423.05502481013.80000
07:5523.05512481013.80000
07:5623.05512481013.90000
07:5722.85512481013.90000
07:5822.85522481013.90000
07:5922.45622481013.90000
08:0022.45622481014.00000
08:0122.35622481014.00000
08:0222.35612481014.00000
08:0322.35622481014.00000
08:0422.35622481013.90000
08:0522.25712481013.90000
08:0622.25712481013.90000
08:0722.25702481014.00000
08:0822.25702481013.90000
08:0922.25702481014.00000
08:1022.25702481014.00000
08:1122.35702481014.00000
08:1222.35702481014.00000
08:1322.55702481014.00000
08:1422.55702481014.10000
08:1522.6580681014.10000
08:1622.6580681014.10000
08:1722.6581681014.10000
08:1822.8580681014.10000
08:1922.8580681014.10000
08:2022.9580681014.20000
08:2122.9580681014.10000
08:2223.05802251014.10000
08:2323.05822251014.20000
08:2422.85722481014.20000
08:2522.85712481014.30000
08:2622.45712481014.20000
08:2722.45722481014.20000
08:2822.15722481014.20000
08:2922.15802481014.20000
08:3022.15802481014.20000
08:3121.95802481014.20000
08:3221.95802481014.30000
08:3321.85902701014.30000
08:3421.85902701014.30000
08:3521.85902921014.30000
08:3621.85902921014.40000
08:3721.86002251014.30000
08:3821.86012251014.30000
08:3921.86002481014.40000
08:4021.86002481014.40000
08:4121.86002481014.30000
08:4221.86002481014.30000
08:4321.86002481014.40000
08:4421.86012481014.40000
08:4521.86022481014.40000
08:4621.86022481014.50000
08:4721.86022481014.40000
08:4821.86002921014.50000
08:4921.86002921014.40000
08:5021.86112701014.50000
08:5121.86122701014.50000
08:5221.86112921014.50000
08:5321.86112921014.50000
08:5421.86102921014.30000
08:5521.86102921014.30000
08:5621.86102921014.30000
08:5721.86102921014.30000
08:5821.96102921014.30000
08:5921.96102921014.40000
09:0022.16102921014.30000
09:0122.16102921014.30000
09:0222.16102921014.30000
09:0322.2621901014.30000
09:0422.2621901014.40000
09:0522.3622681014.40000
09:0622.3623681014.30000
09:0722.1622451014.30000
09:0822.1622451014.30000
09:0921.8622451014.30000
09:1021.8622451014.30000
09:1121.8622451014.30000
09:1221.6621681014.40000
09:1321.5621451014.40000
09:1421.5621451014.40000
09:1521.4631681014.40000
09:1621.4631681014.40000
09:1721.4631681014.40000
09:1821.4631681014.30000
09:1921.4631681014.30000
09:2021.4631681014.40000
09:2121.4631681014.20000
09:2221.5641451014.20000
09:2321.5641451014.20000
09:2421.5641451014.20000
09:2821.5642681014.20000
09:2921.5643681014.20000
09:3021.4643681014.30000
09:3121.4640681014.20000
09:3221.6640681014.20000
09:3321.6652681014.20000
09:3421.6643681014.00000
09:3521.6642681014.10000
09:3621.6642681014.00000
09:3721.8642681014.00000
09:3821.8642681014.10000
09:3921.8643681014.10000
09:4021.8643681014.20000
09:4121.6642451014.10000
09:4221.6642451014.10000
09:4321.6642681014.10000
09:4421.6644681014.20000
09:4521.6644681014.10000
09:4621.5652681014.10000
09:4721.5652681014.00000
09:4821.4653901014.00000
09:4921.3663681014.00000
09:5021.3664681014.10000
09:5121.3664681014.00000
09:5221.1664681014.10000
09:5321.1664681014.00000
09:5421.0663681014.10000
09:5521.0663681014.20000
09:5621.0663681014.20000
09:5720.9663681014.20000
09:5820.8674681014.20000
09:5920.8675681014.10000
10:0020.6675681014.10000
10:0120.6675681014.10000
10:0220.6675681014.10000
10:0320.7676451014.20000
10:0420.7676451014.10000
10:0520.7684451014.20000
10:0620.7684451014.10000
10:0720.6684681014.10000
10:0820.6684681014.20000
10:0920.7685681014.20000
10:1020.7685681014.20000
10:1120.6694681014.20000
10:1220.6693681014.20000
10:1320.6693681014.20000
10:1420.6695681014.20000
10:1520.4705681014.20000
10:1620.4706681014.10000
10:1720.4706681014.10000
10:1820.4707451014.20000
10:1920.3707681014.30000
10:2020.3706681014.20000
10:2120.3706681014.20000
10:2220.4706681014.20000
10:2320.4706681014.10000
10:2420.4695681014.20000
10:2520.4695681014.10000
10:2620.5704681014.20000
10:2720.5703681014.10000
10:2820.6703681014.00000
10:2920.6694681014.00000
10:3020.6696681014.00000
10:3120.6695681014.00000
10:3220.4695681014.00000
10:3320.4684681014.00000
10:3420.4694451014.00000
10:3520.5692451014.00000
10:3620.5692451013.90000
10:3720.7693681013.90000
10:3820.7694681014.00000
10:3920.7694681014.00000
10:4020.7694681014.00000
10:4420.9663681014.10000
10:4520.8673681014.10000
10:4620.8674681014.10000
10:4720.8674451014.00000
10:4820.9685451014.10000
10:4920.9685451014.00000
10:5021.1671451014.20000
10:5121.1670681014.30000
10:5221.4671681014.30000
10:5321.4671681014.30000
10:5421.6671901014.30000
10:5521.6671901014.30000
10:5621.4662451014.30000
10:5721.4663451014.30000
10:5821.4663451014.30000
10:5921.4662451014.20000
11:0021.4672681014.30000
11:0121.4673681014.40000
11:0221.3673681014.30000
11:0321.3673681014.20000
11:0421.5673681014.20000
11:0521.5673681014.20000
11:0621.5673451014.20000
11:0721.6672451014.30000
11:0821.6672451014.30000
11:0921.6672681014.30000
11:1021.6673681014.30000
11:1121.6672681014.30000
11:1221.6671681014.30000
11:1321.9671681014.30000
11:1421.9673681014.20000
11:1521.9673681014.20000
11:1621.9664681014.10000
11:1721.8673681014.20000
11:1821.8673681014.20000
11:1921.8673451014.20000
11:2021.8671451014.20000
11:2121.8671451014.20000
11:2221.8672901014.30000
11:2321.8673901014.20000
11:2422.1673681014.30000
11:2522.1673681014.30000
11:2621.9673681014.20000
11:2721.9673681014.20000
11:2821.9674451014.20000
11:2921.9674451014.20000
11:3021.9674451014.20000
11:3121.9684451014.20000
11:3221.9684451014.20000
11:3322.1684451014.10000
11:3422.2684681014.00000
11:3522.2684681014.00000
11:3622.2684681014.00000
11:3722.1682451014.00000
11:3822.1681451014.00000
11:3922.4682681013.90000
11:4022.4683681013.90000
11:4122.4683451013.90000
11:4222.3673451014.00000
11:4322.4673681014.00000
11:4422.4674681014.00000
11:4522.4684451014.00000
11:4622.4683451014.00000
11:4722.4683681013.90000
11:4822.4683681013.90000
11:4922.3683681013.90000
11:5022.3683681013.90000
11:5122.3682681013.90000
11:5222.3693681013.90000
11:5322.3693681013.90000
11:5422.3683681013.90000
11:5522.3683681013.90000
11:5622.3673681014.00000
11:5722.3673681014.00000
11:5822.4673681013.90000
11:5922.4674681013.90000
12:0022.5674681014.00000
12:0122.5674681014.10000
12:0222.6674681014.00000
12:0322.6663681014.10000
12:0422.6673451014.10000
12:0522.6673451014.20000
12:0622.6673451014.20000
12:0722.9673681014.20000
12:0822.9673681014.10000
12:0923.1672221014.10000
12:1023.1672221014.00000
12:1123.2664681014.10000
12:1223.2665681014.00000
12:1323.1665451013.90000
12:1423.1664451013.90000
12:1523.1664681014.00000
12:1623.1664681014.00000
12:1722.8674681013.80000
12:1822.8674681013.80000
12:1922.8674681013.90000
12:2022.7674681013.90000
12:2122.7674681013.90000
12:2222.7683451013.80000
12:2322.7683451013.80000
12:2422.9684681013.90000
12:2522.9684681013.90000
12:2622.9663681013.90000
12:2722.9663681013.90000
12:2823.0673451014.00000
12:2923.0672451014.00000
12:3023.0672681014.00000
12:3123.2673681013.90000
12:3223.1673681013.90000
12:3323.1654681013.90000
12:3422.9664681014.00000
12:3522.9662681014.00000
12:3622.9662451013.90000
12:3722.9664451013.90000
12:3822.9664451014.00000
12:3922.8664681014.10000
12:4022.8664681014.00000
12:4122.6654681014.00000
12:4222.6654681013.90000
12:4322.7665681013.90000
12:4422.7666681014.00000
12:4522.8666681014.00000
12:4622.8655681013.90000
12:4722.8655451013.90000
12:4822.8655451013.90000
12:4922.9655681013.90000
12:5022.9656681013.90000
12:5122.9656681013.80000
12:5222.8656681013.90000
12:5322.8655681013.80000
12:5422.8645681013.90000
12:5522.8645681013.90000
12:5623.1635681013.90000
12:5723.1635681013.90000
12:5823.1614681013.80000
12:5923.1612681013.90000
13:0023.4623681013.90000
13:0123.4624681013.80000
13:0223.4614681013.90000
13:0323.4612681013.80000
13:0423.3613681013.90000
13:0523.3615681013.90000
13:0623.3616681013.90000
13:0723.3627681014.00000
13:0823.3627681013.90000
13:0923.1624451013.90000
13:1023.1624451013.90000
13:1123.2624681013.90000
13:1223.2624681013.80000
13:1323.2625451013.80000
13:1423.2627451013.80000
13:1522.9626681013.80000
13:1622.9625681013.70000
13:1723.1645681013.80000
13:1823.1644681013.80000
13:1922.9645451013.80000
13:2022.9647451013.80000
13:2122.9647451013.80000
13:2222.9646451013.80000
13:2322.9646451013.70000
13:2422.9655681013.90000
13:2522.9655681013.80000
13:2622.9647681013.80000
13:2722.9647681013.80000
13:2822.9657681013.80000
13:2922.9657681013.80000
13:3022.9657681013.80000
13:3122.9657681013.80000
13:3222.9657901013.80000
13:3323.1654901013.80000
13:3423.1654681013.80000
13:3523.1655681013.80000
13:3623.1655451013.90000
13:3723.1655451014.00000
13:3823.1655451014.00000
13:3923.4656681013.90000
13:4023.4657681014.00000
13:4123.3665681013.90000
13:4223.3665681013.90000
13:4323.3686681013.90000
13:4423.3688681013.90000
13:4523.2686681013.80000
13:4623.2683681013.70000
13:4723.3693451013.80000
13:4823.3693451013.80000
13:4923.4704221013.80000
13:5023.4706221013.80000
13:5123.3706451013.90000
13:5223.3705451013.80000
13:5323.3705451013.80000
13:5423.3715681013.70000
13:5523.3715681013.70000
13:5623.2714451013.80000
13:5723.2714451013.80000
13:5823.1714681013.80000
13:5923.1715681013.80000
14:0023.0715681013.80000
14:0123.0715681013.80000
14:0223.0725681013.80000
14:0322.9727681013.60000
14:0422.97261121013.60000
14:0522.97241121013.60000
14:0622.9734681013.50000
14:0722.9734681013.60000
14:0822.9734681013.60000
14:0922.9734681013.50000
14:1022.9734681013.50000
14:1122.9735681013.50000
14:1222.9735681013.50000
14:1322.9735451013.60000
14:1422.9735451013.50000
14:1522.9735681013.60000
14:1622.9736681013.50000
14:1722.9746901013.50000
14:1822.9745901013.50000
14:1922.8745681013.40000
14:2022.8748681013.50000
14:2122.6738681013.40000
14:2222.6735681013.50000
14:2322.6734681013.50000
14:2422.6745681013.60000
14:2522.6745681013.50000
14:2622.5744681013.60000
14:2722.5744681013.50000
14:2822.5736681013.70000
14:2922.5736681013.70000
14:3022.6736681013.60000
14:3122.6736681013.60000
14:3222.5735901013.60000
14:3322.5734901013.50000
14:3422.6734451013.50000
14:3522.6734451013.50000
14:3622.6734681013.50000
14:3722.6734681013.60000
14:3822.6734681013.50000
14:3922.6735681013.50000
14:4022.6735681013.40000
14:4122.6735901013.50000
14:4222.6735901013.50000
14:4322.6725681013.60000
14:4422.6725681013.40000
14:4522.6725681013.40000
14:4622.6725681013.40000
14:4722.8725451013.40000
14:4822.8727451013.40000
14:4922.9717681013.40000
14:5022.9717681013.40000
14:5122.8707681013.40000
14:5222.8706681013.30000
14:5322.8695681013.30000
14:5422.8693681013.40000
14:5522.8693681013.50000
14:5622.8687681013.50000
14:5722.8688681013.40000
14:5822.8665901013.40000
14:5922.8664901013.40000
15:0022.9656451013.40000
15:0122.9658451013.40000
15:0223.1656901013.30000
15:0323.1653901013.50000
15:0423.1653681013.50000
15:0523.1654681013.50000
15:0623.2654681013.50000
15:0723.2655681013.50000
15:0823.2655681013.40000
15:0923.2655681013.40000
15:1023.2655451013.40000
15:1123.2655681013.40000
15:1223.2656681013.30000
15:1323.2664681013.40000
15:1423.2663681013.50000
15:1523.1664451013.40000
15:1623.1665451013.30000
15:1723.1675901013.20000
15:1823.1675901013.10000
15:1923.1685901013.10000
15:2023.1684901013.10000
15:2123.1685681013.20000
15:2223.1687681013.30000
15:2323.1687681013.20000
15:2422.9675451013.10000
15:2522.9665451013.10000
15:2622.9664681013.20000
15:2722.9664681013.10000
15:2822.9663681013.30000
15:2922.9663681013.20000
15:3022.9664681013.10000
15:3122.9664681013.10000
15:3222.9664681013.20000
15:3322.9654681013.10000
15:3423.0654681013.10000
15:3523.0655681013.00000
15:3623.1645901013.10000
15:3723.1644901013.20000
15:3823.1644901013.10000
15:3923.1644901013.10000
15:4023.1644901013.10000
15:4123.1635681013.00000
15:4223.1635681013.00000
15:4323.1635681013.10000
15:4423.1634681013.00000
15:4523.1635451013.00000
15:4623.1637451013.00000
15:4723.1636681013.00000
15:4823.1635681013.00000
15:4923.1634451013.00000
15:5023.1634451013.00000
15:5123.1634681013.00000
15:5223.1635681013.00000
15:5323.1635681013.00000
15:5423.1635901013.00000
15:5523.1635901013.00000
15:5623.2638681012.90000
15:5723.2638681012.90000
15:5823.2596451012.90000
15:5923.2595451012.90000
16:0023.3586451013.00000
16:0223.3586451012.90000
16:0323.3594681012.90000
16:0423.3594681012.80000
16:0523.3594681012.90000
16:0623.3594681012.90000
16:0723.3606681012.90000
16:0823.3606681012.90000
16:0923.2605901012.90000
16:1023.2605901012.90000
16:1123.2624681012.80000
16:1223.2624681012.80000
16:1323.2635901012.80000
16:1423.2636901012.80000
16:1523.2646681012.80000
16:1623.1644681012.80000
16:1722.9664681012.80000
16:1822.9664681012.70000
16:1922.9674681012.70000
16:2022.9674681012.70000
16:2122.9674681012.80000
16:2222.9674681012.80000
16:2322.9674681012.70000
16:2422.8666681012.70000
16:2522.8666681012.60000
16:2622.7654681012.80000
16:2722.7653681012.70000
16:2822.6646681012.80000
16:2922.6647681012.80000
16:3022.6646681012.80000
16:3122.6645681012.80000
16:3222.6645681012.80000
16:3322.6655681012.80000
16:3422.6654681012.70000
16:3522.6653681012.70000
16:3622.6654451012.80000
16:3722.6656451012.80000
16:3822.6656451012.80000
16:3922.6656681012.60000
16:4022.6656681012.60000
16:4122.6645681012.70000
16:4222.6645681012.70000
16:4322.6644681012.70000
16:4422.6644681012.70000
16:4522.6645901012.70000
16:4622.6645901012.70000
16:4722.6635681012.70000
16:4822.6634681012.70000
16:4922.6635681012.70000
16:5022.6636681012.60000
16:5122.6635681012.60000
16:5222.6634681012.60000
16:5322.6634681012.70000
16:5422.5625681012.60000
16:5522.5625681012.70000
16:5622.5633451012.60000
16:5722.5633451012.70000
16:5822.5634901012.60000
16:5922.5635901012.60000
17:0022.4634451012.70000
17:0122.4634451012.60000
17:0222.4624681012.60000
17:0322.4624681012.60000
17:0422.3626221012.60000
17:0522.3627221012.60000
17:0622.3626681012.50000
17:0722.3624681012.50000
17:0822.3624681012.50000
17:0922.2625681012.60000
17:1022.2625681012.50000
17:1122.3625681012.50000
17:1222.3625681012.50000
17:1322.3625681012.60000
17:1422.3625681012.50000
17:1522.3626681012.50000
17:1622.3627681012.50000
17:1722.3626681012.60000
17:1822.3625681012.50000
17:1922.2625681012.60000
17:2022.2625681012.60000
17:2122.2626681012.50000
17:2222.2627681012.50000
17:2322.2628681012.50000
17:2422.3624681012.50000
17:2522.3624681012.50000
17:2622.3625681012.60000
17:2722.3625681012.60000
17:2822.4626681012.60000
17:2922.4627681012.60000
17:3022.4626901012.60000
17:3122.4625901012.50000
17:3222.3625901012.50000
17:3322.3625901012.60000
17:3422.4615681012.60000
17:3522.4615681012.60000
17:3622.5616681012.60000
17:3722.5616681012.60000
17:3822.5616681012.60000
17:3922.5626681012.60000
17:4022.5625901012.50000
17:4122.5625681012.50000
17:4222.5625681012.50000
17:4322.6614681012.50000
17:4422.6614681012.50000
17:4522.8614681012.50000
17:4622.8614681012.50000
17:4722.8604451012.50000
17:4822.8604451012.50000
17:4922.9595901012.60000
17:5022.9596901012.50000
17:5122.9586681012.60000
17:5222.9586681012.60000
17:5322.9586681012.50000
17:5422.9586681012.60000
17:5522.9586681012.60000
17:5622.8606681012.60000
17:5722.8606681012.60000
17:5822.6605681012.60000
17:5922.6604681012.60000
18:0022.4614681012.60000
18:0122.4614681012.60000
18:0222.46141121012.60000
18:0322.46141121012.70000
18:0422.4615681012.70000
18:0522.4615681012.60000
18:0622.4624901012.60000
18:0722.4624901012.60000
18:0822.2624681012.60000
18:0922.2624681012.60000
18:1022.2624681012.60000
18:1122.1634681012.60000
18:1222.1634681012.60000
18:1322.1636681012.60000
18:1422.1636681012.70000
18:1522.1635901012.70000
18:1622.1635901012.70000
18:1722.1634681012.70000
18:1822.1634681012.80000
18:1922.16351121012.70000
18:2022.16361121012.60000
18:2122.1625901012.70000
18:2222.1623901012.70000
18:2322.1623681012.70000
18:2422.1624681012.70000
18:2522.1624901012.80000
18:2622.2625901012.60000
18:2722.2625901012.70000
18:2822.3614681012.70000
18:2922.3614681012.70000
18:3022.3613901012.70000
18:3122.3613901012.70000
18:3222.3613901012.70000
18:3322.3613901012.80000
18:3422.3614681012.70000
18:3522.3614681012.60000
18:3622.3624681012.70000
18:3722.3624681012.70000
18:3822.3623681012.60000
18:3922.3623681012.50000
18:4022.3623681012.50000
18:4122.2623681012.60000
18:4222.2623681012.60000
18:4322.2614901012.50000
18:4422.2614901012.50000
18:4522.3614901012.50000
18:4622.3614681012.60000
18:4722.3604681012.60000
18:4822.3604681012.50000
18:4922.3604681012.60000
18:5022.3604681012.60000
18:5122.4604901012.60000
18:5222.4604901012.50000
18:5322.3604901012.50000
18:5422.3603901012.40000
18:5522.3603901012.50000
18:5622.3605901012.50000
18:5722.3605901012.50000
18:5822.1614681012.50000
18:5922.1614681012.50000
19:0022.1614681012.50000
19:0122.1614681012.40000
19:0222.1614681012.40000
19:0322.0614681012.40000
19:0422.0613901012.30000
19:0522.0613901012.30000
19:0622.1613901012.30000
19:0722.1613901012.40000
19:0822.1613901012.40000
19:0922.1604901012.40000
19:1022.1604901012.50000
19:1122.1604681012.40000
19:1222.1604901012.40000
19:1322.1603901012.40000
19:1422.1603901012.40000
19:1522.1603681012.40000
19:1622.1603681012.40000
19:1722.1602451012.40000
19:1822.1602451012.50000
19:1922.1592901012.40000
19:2022.1592901012.40000
19:2122.1592901012.40000
19:2222.1592901012.50000
19:2322.15821121012.50000
19:2422.15811121012.40000
19:2522.3581681012.40000
19:2622.3580681012.40000
19:2722.3580681012.30000
19:2822.3581681012.30000
19:2922.3581681012.40000
19:3022.3570681012.40000
19:3122.3570681012.40000
19:3222.3570681012.40000
19:3322.3570681012.40000
19:3422.4571681012.50000
19:3522.4571681012.50000
19:3622.4561681012.40000
19:3722.4561681012.50000
19:3822.4561681012.50000
19:3922.4560681012.50000
19:4022.5560681012.40000
19:4122.5560681012.50000
19:4222.5560681012.50000
19:4322.5560681012.50000
19:4422.5560681012.50000
19:4522.4560681012.40000
19:4622.4560681012.50000
19:4722.4570681012.50000
19:4822.4570681012.50000
19:4922.4560681012.40000
19:5022.4560681012.50000
19:5122.4560681012.50000
19:5222.4560681012.50000
19:5322.4560681012.50000
19:5422.4560681012.50000
19:5522.4560681012.50000
19:5622.4561681012.60000
19:5722.4561681012.60000
19:5822.5550681012.60000
19:5922.5550681012.70000
20:0022.6550681012.70000
20:0122.6550681012.60000
20:0222.6550681012.50000
20:0322.6550681012.60000
20:0422.6550681012.60000
20:0522.6550681012.50000
20:0622.6560681012.50000
20:0722.6560681012.60000
20:0822.4570681012.50000
20:0922.4570681012.60000
20:1022.4570681012.60000
20:1122.4570681012.60000
20:1222.3570681012.60000
20:1322.3570681012.60000
20:1422.3570681012.60000
20:1522.2570681012.60000
20:1622.2571681012.70000
20:1722.1571681012.60000
20:1822.1571681012.70000
20:1922.1571681012.80000
20:2022.1571681012.80000
20:2122.1561681012.70000
20:2222.1561681012.80000
20:2322.1561681012.90000
20:2422.1561681012.80000
20:2522.15611121012.90000
20:2622.15601121012.80000
20:2721.9560901012.80000
20:2821.9560901012.70000
20:2921.9560901012.80000
20:3021.9560901012.80000
20:3121.9560901012.80000
20:3221.9570901012.80000
20:3321.9570901012.80000
20:3421.8570901013.00000
20:3521.8570901012.90000
20:3621.7580901012.90000
20:3721.7580901012.80000
20:3821.6580901012.90000
20:3921.6581901012.80000
20:4021.6581901012.70000
20:4121.6580901012.70000
20:4221.6580901013.00000
20:4321.6581901012.90000
20:4421.6571901012.90000
20:4521.6571901012.90000
20:4621.6571901013.00000
20:4721.6570901013.00000
20:4821.6570901013.00000
20:4921.6570901013.00000
20:5021.6571901013.00000
20:5121.6571901013.00000
20:5221.6571901013.00000
20:5321.6571901013.00000
20:5421.6570901013.00000
20:5521.6570901013.00000
20:5621.6570901013.10000
20:5721.6570901013.00000
20:5821.6581901012.90000
20:5921.5581901012.90000
21:0021.5581901013.00000
21:0121.5581901013.00000
21:0221.5582901013.00000
21:0321.5582901013.00000
21:0421.4591901013.10000
21:0521.4591901013.10000
21:0621.3591681013.00000
21:0721.3591681013.10000
21:0821.2590681013.10000
21:0921.2590681013.10000
21:1021.2590681013.10000
21:1121.1592901013.00000
21:1221.1592681013.00000
21:1321.1591681013.00000
21:1421.0591681013.10000
21:1521.0591681013.00000
21:1621.0591681013.20000
21:1720.9590681013.30000
21:1820.9590681013.20000
21:1920.9591901013.20000
21:2020.9591901013.10000
21:2120.9601681013.10000
21:2220.9601681013.10000
21:2320.8601681013.20000
21:2420.8601681013.20000
21:2520.8601681013.20000
21:2620.8601681013.10000
21:2720.8601681013.10000
21:2820.8601681013.10000
21:2920.8601681013.10000
21:3020.8600681013.20000
21:3120.8610681013.10000
21:3220.8610681013.10000
21:3320.8611681013.20000
21:3420.8611681013.10000
21:3520.8612681013.10000
21:3620.7612681013.10000
21:3720.7612681013.10000
21:3820.7611681013.10000
21:3920.7611681013.10000
21:4020.6611681013.10000
21:4120.6611681013.00000
21:4220.6611901013.10000
21:4320.6612901013.20000
21:4420.6622901013.10000
21:4520.6622901013.10000
21:4620.6622901013.10000
21:4720.6621681013.10000
21:4820.6621681013.00000
21:4920.6621681013.00000
21:5020.6621681013.10000
21:5120.5621681013.20000
21:5220.5621681013.30000
21:5320.5632681013.10000
21:5420.5632681013.10000
21:5520.5632681013.10000
21:5620.5631681013.10000
21:5720.5631681013.20000
21:5820.5630681013.20000
21:5920.4630681013.10000
22:0020.4630681013.10000
22:0120.4640681013.10000
22:0220.4640681013.10000
22:0320.4640681013.10000
22:0420.5640681013.10000
22:0520.5640681013.10000
22:0620.5640681013.20000
22:0720.5640681013.20000
22:0820.5640681013.20000
22:0920.5640681013.30000
22:1020.5640681013.30000
22:1120.5640681013.30000
22:1220.66402021013.30000
22:1320.66412021013.50000
22:1420.66412021013.50000
22:1520.66422251013.50000
22:1620.66432251013.40000
22:1720.66422251013.40000
22:1820.66422251013.40000
22:1920.86422251013.30000
22:2020.86422251013.30000
22:2120.96422251013.20000
22:2220.96412251013.20000
22:2321.06412251013.20000
22:2421.06402251013.10000
22:2521.26402251013.20000
22:2621.26402251013.30000
22:2721.36302251013.30000
22:2821.36302251013.40000
22:2921.36302251013.50000
22:3021.36302251013.40000
22:3121.26302251013.40000
22:3221.26312251013.40000
22:3321.26312251013.30000
22:3421.26312251013.40000
22:3521.26312251013.30000
22:3621.16312251013.30000
22:3721.16322251013.20000
22:3821.16322251013.20000
22:3921.16322251013.30000
22:4021.06322251013.30000
22:4121.06312251013.30000
22:4221.06422021013.30000
22:4321.06422021013.30000
22:4421.26422021013.20000
22:4521.26422251013.20000
22:4621.26412251013.30000
22:4721.46422481013.30000
22:4821.46422481013.30000
22:4921.66322481013.30000
22:5021.66322481013.30000
22:5121.86222481013.30000
22:5221.86222481013.20000
22:5321.86222251013.30000
22:5421.86212251013.10000
22:5521.86212021013.10000
22:5621.86212021013.10000
22:5721.86212021013.00000
22:5821.86222021013.10000
22:5921.96222021013.10000
23:0021.96122021013.10000
23:0121.96112021013.00000
23:0221.96102021013.00000
23:0321.96102021013.00000
23:0422.16102021013.10000
23:0522.16102021013.10000
23:0622.36102021013.10000
23:0722.36112021013.00000
23:0822.46112021013.00000
23:0922.46112021013.00000
23:1022.56002021013.10000
23:1122.56002021013.00000
23:1222.65901801013.10000
23:1322.65921801013.00000
23:1422.95921801013.00000
23:1522.95911801013.00000
23:1623.1581901013.00000
23:1723.1581901013.00000
23:1823.1581901013.00000
23:1923.0580901013.00000
23:2023.0580901013.00000
23:2122.9580901012.90000
23:2222.9580901012.90000
23:2322.8580901013.00000
23:2422.8580901012.90000
23:2522.85802021013.00000
23:2622.85802021013.00000
23:2722.85802021013.00000
23:2822.75802021013.10000
23:2922.75812251013.10000
23:3022.45832251013.10000
23:3122.15932481013.20000
23:3222.15922481013.30000
23:3322.15912481013.10000
23:3421.86032251013.20000
23:3521.86032251013.20000
23:3621.86032481013.20000
23:3721.86012481013.20000
23:3821.26112251013.10000
23:3921.26112251013.20000
23:4021.26112251013.20000
23:4121.16112251013.20000
23:4221.16112251013.10000
23:4321.16212251013.20000
23:4421.16212251013.10000
23:4521.16202251013.00000
23:4621.26202251013.10000
23:4721.26202251013.20000
23:4821.2620681013.20000
23:4921.3612681013.40000
23:5021.3612681013.40000
23:5121.0632901013.40000
23:5221.0632901013.50000
23:5320.8642681013.50000
23:5420.8641681013.50000
23:5520.6641901013.50000
23:5620.6640901013.50000
23:5720.6650901013.50000
23:5820.5651901013.40000
23:5920.5651901013.40000
Medie/TOT21.462.13.2-1013.40
Minime18.4551-1012.3-
Massime23.9748681014.5-