DATO

Medie/TOT18.871.42.9-1015.90
Minime16.2491-1014.8-
Massime22.1799681017.3-

ORARIO

00:0117.27501801015.50000
00:0217.27501801015.60000
00:0317.27501801015.50000
00:0417.0750451015.40000
00:0517.0750451015.40000
00:0617.0750451015.40000
00:0717.0750451015.40000
00:0817.0750451015.40000
00:0916.9760451015.30000
00:1016.9760451015.50000
00:1116.9760451015.50000
00:1216.9760451015.50000
00:1316.9760451015.40000
00:1416.9760451015.40000
00:1516.9760451015.40000
00:1616.9760451015.40000
00:1716.9760451015.40000
00:1816.9760451015.30000
00:1916.9760451015.30000
00:2016.9760451015.40000
00:2116.976001015.40000
00:2216.976001015.30000
00:2316.977001015.30000
00:2416.977001015.30000
00:2516.977001015.40000
00:2616.977001015.40000
00:2716.9770681015.40000
00:2816.9770681015.40000
00:2917.0770681015.30000
00:3017.0770681015.30000
00:3117.0770681015.30000
00:3217.1770681015.40000
00:3317.1770681015.30000
00:3417.2770681015.20000
00:3517.2770681015.20000
00:3617.3770451015.20000
00:3717.3770451015.20000
00:3817.3770901015.20000
00:3917.3770901015.30000
00:4017.3770901015.30000
00:4117.3770901015.20000
00:4217.4770451015.20000
00:4317.4770451015.30000
00:4417.4770451015.20000
00:4517.4770451015.10000
00:4617.4770451015.10000
00:4717.4760451015.20000
00:4817.4760451015.10000
00:4917.4760451015.20000
00:5017.4760451015.20000
00:5117.37601351015.20000
00:5217.37611351015.10000
00:5317.3761901015.30000
00:5417.3760901015.20000
00:5517.2760901015.20000
00:5617.2760901015.20000
00:5717.17601581015.20000
00:5817.17601581015.20000
00:5917.17601581015.30000
01:0017.17601581015.20000
01:0117.17601581015.30000
01:0217.17601581015.40000
01:0317.17601581015.30000
01:0417.07601801015.20000
01:0517.07601801015.20000
01:0617.07601801015.20000
01:0717.07601801015.10000
01:0817.07501581015.10000
01:0917.07501581015.10000
01:1017.07502021015.10000
01:1117.07502021015.10000
01:1217.07502021015.10000
01:1317.07502021015.10000
01:1417.07502021015.00000
01:1517.07502021015.10000
01:1617.07502021015.00000
01:1717.07502021015.10000
01:1817.07502021015.10000
01:1917.17502021015.10000
01:2017.17502021015.10000
01:2117.17502021015.10000
01:2217.17502021015.00000
01:2317.1750901015.00000
01:2417.1751901015.10000
01:2517.17501351015.10000
01:2617.17401351015.10000
01:2717.17401351015.10000
01:2817.17401351015.10000
01:2917.27401351015.10000
01:3017.27401351015.10000
01:3117.27401351015.10000
01:3217.27401581015.10000
01:3317.27401581015.10000
01:3417.27401351015.10000
01:3517.27401351015.10000
01:3617.27401351015.20000
01:3717.27401351015.10000
01:3817.37401581015.10000
01:3917.37401581015.20000
01:4017.37401351015.20000
01:4117.37401351015.10000
01:4217.37402021015.10000
01:4317.37402021015.10000
01:4417.37402021015.10000
01:4517.37402021015.10000
01:4617.37402021015.10000
01:4717.37401801015.10000
01:4817.37401801015.00000
01:4917.37402021015.10000
01:5017.37402021015.10000
01:5117.47401801015.20000
01:5217.47401801015.10000
01:5317.47401801015.00000
01:5417.47401801015.00000
01:5517.47401581015.10000
01:5617.47401581015.10000
01:5717.4730681015.00000
01:5817.4730681014.90000
01:5917.4730681015.00000
02:0017.5730681015.00000
02:0117.5740901015.00000
02:0217.5740901015.00000
02:0317.5740901015.00000
02:0417.5730901015.10000
02:0517.5730901015.10000
02:0617.6730901015.10000
02:0717.6730901015.00000
02:0817.6740901015.00000
02:0917.6740901015.10000
02:1017.6740901015.00000
02:1117.6740901015.00000
02:1217.67401351015.10000
02:1317.67401351015.00000
02:1417.67401351015.00000
02:1517.67401351015.10000
02:1617.67401351015.10000
02:1717.67401351015.10000
02:1817.67401351015.10000
02:1917.77401351015.10000
02:2017.77401351015.10000
02:2117.77401351015.10000
02:2217.77401351015.10000
02:2317.77401351015.10000
02:2417.77401351015.00000
02:2517.77401351015.00000
02:2617.77401351015.10000
02:2717.77402021015.00000
02:2817.77402021015.00000
02:2917.87402021014.90000
02:3017.87402021015.00000
02:3117.87402021015.00000
02:3217.87402021015.20000
02:3317.87402021015.10000
02:3417.87401801015.10000
02:3517.87401801014.80000
02:3617.87401801015.00000
02:3717.87401801015.10000
02:3817.87401801015.10000
02:3917.87401801015.10000
02:4017.87401801015.20000
02:4117.87401801015.30000
02:4217.87401801015.20000
02:4317.87401801015.10000
02:4417.87401801015.10000
02:4517.87401801015.10000
02:4617.87401801015.00000
02:4717.87401801014.90000
02:4817.87401801014.80000
02:4917.87401801014.90000
02:5017.87401801014.80000
02:5117.87402021014.90000
02:5217.87402021015.00000
02:5317.87402021015.00000
02:5417.87401801014.80000
02:5517.87401801014.90000
02:5617.87401801014.90000
02:5717.87402021014.90000
02:5817.87402021015.00000
02:5917.97402021015.00000
03:0017.97402021014.90000
03:0117.97402021014.90000
03:0217.97402021015.00000
03:0317.97402021015.00000
03:0417.97402021015.00000
03:0517.97402021015.00000
03:0617.97402021014.90000
03:0717.97402021014.90000
03:0817.97402021015.00000
03:0917.97402021014.90000
03:1017.97402021014.90000
03:1117.97402021014.90000
03:1217.97402021014.90000
03:1317.97402021015.00000
03:1417.97402021015.00000
03:1517.97412021015.00000
03:1617.97412021015.00000
03:1717.97402021015.00000
03:1817.97402021015.00000
03:1917.97402021015.00000
03:2017.97402021015.00000
03:2117.87402021015.00000
03:2217.87402021015.00000
03:2317.87402021015.00000
03:2417.87402021015.00000
03:2517.87402021015.00000
03:2617.87402021014.90000
03:2717.87402021015.00000
03:2817.87402021015.00000
03:2917.97402021015.00000
03:3017.97412021015.00000
03:3117.97412021015.00000
03:3217.97402021015.00000
03:3317.97402021014.90000
03:3417.97402021015.00000
03:3517.97402021015.00000
03:3617.97402021015.00000
03:3717.97402021014.90000
03:3817.97502021014.90000
03:3917.97502021015.00000
03:4017.97502021015.00000
03:4117.97512021015.00000
03:4217.97512021015.00000
03:4317.97522021015.00000
03:4417.97512021015.00000
03:4517.97502021015.10000
03:4617.97502021015.10000
03:4717.97502021015.10000
03:4817.97502021015.10000
03:4917.97602021015.10000
03:5017.97602021015.10000
03:5117.97602021015.10000
03:5217.97612021015.00000
03:5317.97612021015.00000
03:5417.97612021015.00000
03:5517.97611801015.10000
03:5617.97601801015.00000
03:5717.97601801015.10000
03:5817.97601801015.00000
03:5917.97602021014.90000
04:0017.97602021014.90000
04:0117.97602021014.90000
04:0217.97602021014.90000
04:0317.97602021015.00000
04:0417.87602021015.00000
04:0517.87602021014.90000
04:0617.87602021014.90000
04:0717.87602021015.00000
04:0817.87602021015.00000
04:0917.87602021014.80000
04:1017.87602021014.90000
04:1117.87602021014.90000
04:1217.87602021014.90000
04:1317.87602021015.00000
04:1417.87602021015.00000
04:1517.87602021014.90000
04:1617.87602021014.90000
04:1717.87702251014.90000
04:1817.87702251014.90000
04:1917.77703381015.00000
04:2017.77703381015.00000
04:2117.77703381015.00000
04:2217.77703381014.90000
04:2317.67703381015.00000
04:2417.67703381014.90000
04:2517.677001015.00000
04:2617.677001014.90000
04:2717.678001015.00000
04:2817.678001014.90000
04:2917.678001015.00000
04:3017.678001015.00000
04:3117.678001015.00000
04:3217.678001014.90000
04:3317.678001014.90000
04:3417.678001015.00000
04:3517.678001014.90000
04:3617.678001014.90000
04:3717.678001014.90000
04:3817.678001014.90000
04:3917.678001015.00000
04:4017.678001015.00000
04:4117.678001015.00000
04:4217.678001014.90000
04:4317.678001014.90000
04:4417.678001014.90000
04:4517.678001014.90000
04:4617.678001014.90000
04:4717.678001014.90000
04:4817.678001015.00000
04:4917.678001015.00000
04:5017.678001015.00000
04:5117.6780681015.00000
04:5217.6780681014.90000
04:5317.6780451014.90000
04:5417.6780451014.90000
04:5517.6780901014.90000
04:5617.6781901015.00000
04:5717.6781681014.90000
04:5817.6780681015.00000
04:5917.8780901015.10000
05:0017.8780901015.10000
05:0117.8780901015.00000
05:0217.8780901015.00000
05:0317.8780901015.00000
05:0417.8781681014.80000
05:0517.8781681014.90000
05:0617.8780681015.00000
05:0717.8780681015.00000
05:0817.8780901015.00000
05:0917.8781901014.90000
05:1017.8781901014.90000
05:1117.8780901015.00000
05:1217.8780681014.90000
05:1317.8781681015.00000
05:1417.8781901014.90000
05:1517.8780901015.00000
05:1617.8780901015.00000
05:1717.8780901014.90000
05:1817.8780901014.90000
05:1917.8772681014.90000
05:2017.8772681014.80000
05:2117.8772681014.90000
05:2217.8771681014.90000
05:2317.9772681015.00000
05:2417.9772681015.00000
05:2517.9772681014.90000
05:2617.9772681015.00000
05:2717.9773681015.00000
05:2817.9774681015.00000
05:2917.9764681015.00000
05:3017.9766681015.00000
05:3117.9766681015.00000
05:3218.0763681015.00000
05:3318.0763681015.00000
05:3418.1762901015.10000
05:3518.1762901015.00000
05:3618.17621121015.10000
05:3718.17621121015.10000
05:3818.1763681015.20000
05:3918.1763681015.10000
05:4018.1763681015.10000
05:4118.1761681015.10000
05:4218.1761901015.10000
05:4318.1761901015.10000
05:4418.1761901015.10000
05:4518.1763901015.10000
05:4618.1763901015.10000
05:4718.1761901015.20000
05:4818.1761901015.20000
05:4918.1760901015.20000
05:5018.1760901015.20000
05:5118.1760681015.20000
05:5218.1761681015.20000
05:5317.9761681015.20000
05:5417.9761681015.10000
05:5517.9760681015.10000
05:5617.9760681015.10000
05:5717.9760681015.10000
05:5817.9761681015.10000
05:5917.9761681015.10000
06:0017.9761681015.10000
06:0117.9761681015.10000
06:0217.9761681015.10000
06:0317.9761681015.10000
06:0417.8760681015.10000
06:0517.8760681015.10000
06:0617.8760681015.10000
06:0717.9761681015.20000
06:0817.8762901015.20000
06:0917.8762901015.30000
06:1017.97621351015.20000
06:1117.97631351015.20000
06:1217.8762901015.30000
06:1317.8761901015.30000
06:1417.9762681015.30000
06:1517.9764681015.40000
06:1617.9764681015.40000
06:1717.8764901015.40000
06:1817.8764901015.40000
06:1917.8762901015.30000
06:2017.8761901015.40000
06:2117.8762681015.40000
06:2217.8763681015.40000
06:2317.6762681015.40000
06:2417.6761681015.40000
06:2517.7761681015.40000
06:2617.7761681015.40000
06:2717.6771681015.40000
06:2817.6771681015.40000
06:2917.6771901015.40000
06:3017.6771901015.40000
06:3117.6771901015.40000
06:3217.6771901015.40000
06:3317.6771901015.40000
06:3417.6780681015.50000
06:3517.6780681015.30000
06:3617.6781901015.40000
06:3717.6781901015.40000
06:3817.5780901015.30000
06:3917.5780901015.30000
06:4017.5780901015.30000
06:4117.5780901015.20000
06:4217.4780901015.30000
06:4317.4780901015.40000
06:4417.4780901015.40000
06:4517.4780681015.30000
06:4617.4780681015.30000
06:4717.4780681015.20000
06:4817.4780681015.20000
06:4917.4780451015.40000
06:5017.4780451015.40000
06:5117.4780451015.40000
06:5217.4780451015.30000
06:5317.4780451015.40000
06:5417.4780451015.40000
06:5517.3780451015.40000
06:5617.3780451015.40000
06:5717.2770451015.40000
06:5817.2770451015.40000
06:5917.1770451015.40000
07:0017.1770451015.30000
07:0117.1770451015.20000
07:0217.1770681015.40000
07:0317.1770681015.30000
07:0416.9770681015.30000
07:0516.9770681015.30000
07:0616.8770681015.30000
07:0716.8770681015.30000
07:0816.7770901015.30000
07:0916.7771901015.30000
07:1016.5761681015.20000
07:1116.5762681015.30000
07:1216.4761681015.30000
07:1316.4760681015.40000
07:1416.3760681015.20000
07:1516.3760681015.20000
07:1616.3760681015.20000
07:1716.2760681015.20000
07:1816.2760681015.30000
07:1916.3760901015.20000
07:2016.3760901015.20000
07:2116.3760901015.30000
07:2216.3760901015.40000
07:2316.3760451015.30000
07:2416.3761451015.20000
07:2516.3761681015.20000
07:2616.3760681015.30000
07:2716.37601121015.30000
07:2816.37611121015.30000
07:2916.3761681015.40000
07:3016.3760681015.40000
07:3116.3760681015.40000
07:3216.3760681015.40000
07:3316.3760681015.40000
07:3416.4761681015.40000
07:3516.4761681015.40000
07:3616.4760681015.40000
07:3716.4760681015.40000
07:3816.5760681015.40000
07:3916.5760681015.40000
07:4016.5760681015.50000
07:4116.5760681015.50000
07:4216.6760681015.60000
07:4316.6760681015.50000
07:4416.7760221015.50000
07:4516.7760221015.50000
07:4616.7760221015.50000
07:4716.8750681015.50000
07:4816.8750681015.50000
07:4916.9750681015.50000
07:5016.9751681015.50000
07:5116.9751681015.50000
07:5216.9751681015.60000
07:5317.0751681015.50000
07:5417.0750681015.50000
07:5517.1750681015.50000
07:5617.1750681015.50000
07:5717.3750681015.50000
07:5817.3751681015.50000
07:5917.3751681015.50000
08:0017.3751681015.70000
08:0117.3751681015.60000
08:0217.5751681015.60000
08:0317.5751681015.60000
08:0417.6761901015.60000
08:0517.6761901015.60000
08:0617.67511121015.60000
08:0717.67511121015.60000
08:0817.8752681015.60000
08:0917.8753681015.70000
08:1017.9763681015.70000
08:1117.9762681015.80000
08:1217.9762901015.70000
08:1317.9762901015.70000
08:1418.1762681015.80000
08:1518.1764681015.80000
08:1618.1764681015.90000
08:1718.1761901015.90000
08:1818.1761901015.90000
08:1918.2762681015.90000
08:2018.2762681015.90000
08:2118.3762901015.80000
08:2218.3761901015.80000
08:2318.3761901015.80000
08:2418.3761901015.80000
08:2518.37611121015.70000
08:2618.37621121015.70000
08:2718.3762681015.70000
08:2818.3762681015.60000
08:2918.4762901015.80000
08:3018.4772901015.70000
08:3118.4772901015.60000
08:3218.4770681015.70000
08:3318.4770681015.70000
08:3418.4771901015.80000
08:3518.4771901015.80000
08:3618.4771681015.80000
08:3718.4771681015.80000
08:3818.4771681015.80000
08:3918.4771681015.80000
08:4018.4771681015.80000
08:4118.4771681015.80000
08:4218.4771681015.80000
08:4318.4771681015.70000
08:4418.4782681015.70000
08:4518.4783681015.60000
08:4618.4783681015.60000
08:4718.4773681015.90000
08:4818.4773681015.60000
08:4918.5780901015.70000
08:5018.5780901015.80000
08:5118.6781681015.80000
08:5218.6782681015.80000
08:5318.6782451015.70000
08:5418.6781451015.70000
08:5518.67711121015.80000
08:5618.67711121015.80000
08:5718.6781901015.70000
08:5818.6781901015.70000
08:5918.7781901015.80000
09:0018.7780901015.80000
09:0118.7780901015.80000
09:0218.6782681015.80000
09:0318.6782681015.80000
09:0418.6782681015.80000
09:0518.6782681015.70000
09:0618.6781681015.80000
09:0718.6781681015.70000
09:0818.6782451015.70000
09:0918.6783451015.70000
09:1018.6783901015.70000
09:1118.6783901015.70000
09:1218.6782451015.70000
09:1318.6783451015.70000
09:1418.6783901015.70000
09:1518.6783901015.80000
09:1618.6783901015.80000
09:1718.6782681015.80000
09:1818.6782681015.80000
09:1918.6783681015.80000
09:2018.6783681015.70000
09:2118.6784681015.70000
09:2218.6786681015.80000
09:2318.7793681015.80000
09:2418.7792681015.90000
09:2518.8792681015.80000
09:2618.8792681015.80000
09:2718.9792681015.70000
09:2818.9792681015.70000
09:2919.0793451015.80000
09:3019.0794451015.80000
09:3119.0794451015.80000
09:3219.1782681015.90000
09:3319.1782681015.80000
09:3419.0782901015.80000
09:3519.0782901015.80000
09:3619.1781901015.80000
09:3719.1781901015.80000
09:3819.1783681015.80000
09:3919.1784681015.80000
09:4019.0774901015.80000
09:4119.0774901015.80000
09:4219.1783681015.80000
09:4319.1782681015.80000
09:4419.17721121015.90000
09:4519.17741121015.80000
09:4619.17741121015.90000
09:4719.1774681015.90000
09:4819.1774681015.90000
09:4919.1783901015.90000
09:5019.1783901015.90000
09:5119.0773901015.90000
09:5219.0773901015.90000
09:5319.0773681015.80000
09:5419.0772681015.90000
09:5519.1773451015.90000
09:5619.1774451015.90000
09:5719.0774451015.90000
09:5819.0774451015.90000
09:5919.1773681015.90000
10:0019.1772681015.90000
10:0119.1772681015.90000
10:0219.1772901015.90000
10:0319.1772901016.00000
10:0419.1772681015.90000
10:0519.1772681016.00000
10:0619.1772901016.10000
10:0719.1771901016.00000
10:0819.2771681016.00000
10:0919.2771681016.00000
10:1019.2771901016.00000
10:1119.2771901016.00000
10:1219.2761681016.00000
10:1319.2761681016.00000
10:1419.2761451016.00000
10:1519.2761451016.10000
10:1619.2761451016.20000
10:1719.2763901016.00000
10:1819.2763901016.10000
10:1919.2751451016.10000
10:2019.2751451016.10000
10:2119.3751681016.10000
10:2219.3751681016.10000
10:2319.3751681016.10000
10:2419.3751681016.10000
10:2519.4752681016.10000
10:2619.4753681016.10000
10:2719.3753681016.10000
10:2819.3753681016.10000
10:2919.4752681016.00000
10:3019.4751681016.10000
10:3119.4751681016.10000
10:3219.5752681016.00000
10:3319.5752681016.20000
10:3419.5753901016.10000
10:3519.5753901016.20000
10:3619.5753451016.10000
10:3719.5753451016.10000
10:3819.5744681016.20000
10:3919.5745681016.10000
10:4019.6744681016.20000
10:4119.6742681016.20000
10:4219.6742681016.20000
10:4319.6743681016.10000
10:4419.6743681016.10000
10:4519.6742681016.10000
10:4619.6742681016.10000
10:4719.6743681016.20000
10:4819.6743681016.20000
10:4919.6742681016.10000
10:5019.6742681016.10000
10:5119.6742681016.20000
10:5219.6742681016.20000
10:5319.8732901016.20000
10:5419.8733901016.30000
10:5519.7734681016.30000
10:5619.7735681016.30000
10:5719.7723901016.30000
10:5819.6722901016.30000
10:5919.6722901016.30000
11:0019.6712901016.20000
11:0119.6713901016.10000
11:0219.5693681016.30000
11:0319.5693681016.20000
11:0419.4692681016.30000
11:0519.4692681016.40000
11:0619.4683901016.40000
11:0719.4683901016.30000
11:0819.4683681016.40000
11:0919.4683681016.40000
11:1019.3683681016.30000
11:1119.3683681016.40000
11:1219.3683681016.40000
11:1319.3684681016.30000
11:1419.3684901016.30000
11:1519.3683901016.30000
11:1619.3683901016.30000
11:1719.3674681016.30000
11:1819.3674681016.50000
11:1919.3674681016.20000
11:2019.3674681016.20000
11:2119.4664681016.40000
11:2219.4665681016.40000
11:2319.3655451016.30000
11:2419.3655451016.30000
11:2519.4665451016.40000
11:2619.4666451016.40000
11:2719.4644901016.40000
11:2819.4643901016.30000
11:2919.5634681016.40000
11:3019.5634681016.40000
11:3119.5634681016.30000
11:3219.5634681016.40000
11:3319.5635681016.40000
11:3419.5622451016.40000
11:3519.5622451016.50000
11:3619.6634681016.40000
11:3719.6634681016.30000
11:3819.6633681016.30000
11:3919.6632681016.30000
11:4019.8633901016.30000
11:4119.8634901016.30000
11:4219.8624901016.40000
11:4319.8624901016.30000
11:4419.8634681016.30000
11:4519.8633681016.30000
11:4619.8634681016.40000
11:4719.8636681016.40000
11:4819.8636681016.40000
11:4919.8634681016.40000
11:5019.8634681016.30000
11:5119.8634681016.40000
11:5219.8634681016.40000
11:5319.8633681016.40000
11:5419.8633681016.30000
11:5519.9622901016.40000
11:5619.9621901016.30000
11:5719.9622681016.30000
11:5819.9623681016.30000
11:5920.0623681016.60000
12:0020.0623681016.60000
12:0120.1633901016.70000
12:0220.1634901016.60000
12:0320.1634901016.60000
12:0420.0634901016.50000
12:0520.0634901016.50000
12:0620.0635681016.60000
12:0720.0635681016.40000
12:0819.9636681016.50000
12:0919.9637681016.60000
12:1019.9637681016.60000
12:1119.96371121016.60000
12:1219.96351121016.60000
12:1319.9635451016.60000
12:1419.9637681016.60000
12:1519.9637681016.50000
12:1619.9637681016.50000
12:1719.9637901016.60000
12:1819.9637901016.60000
12:1920.0644901016.50000
12:2020.0644901016.60000
12:2120.3645681016.60000
12:2220.3646681016.60000
12:2320.2625901016.60000
12:2420.2623901016.60000
12:2520.3624901016.60000
12:2620.3624901016.60000
12:2720.4595901016.60000
12:2820.4597901016.60000
12:2920.2586901016.60000
12:3020.2585901016.60000
12:3120.2585901016.60000
12:3220.2587451016.80000
12:3320.4587451016.80000
12:3420.4585681016.70000
12:3520.4585681016.60000
12:3620.4574901016.70000
12:3720.4573901016.70000
12:3820.6574451016.70000
12:3920.6574451016.70000
12:4020.7564681016.70000
12:4120.7564681016.70000
12:4220.7554681016.80000
12:4320.7555681016.80000
12:4420.8554681016.70000
12:4520.8553681016.70000
12:4621.1553901016.70000
12:4721.1552901016.80000
12:4821.1552901016.70000
12:4921.3553681016.70000
12:5021.3553681016.80000
12:5121.5543681016.80000
12:5221.5542681016.70000
12:5321.6533681016.70000
12:5421.6533681016.60000
12:5521.6533681016.60000
12:5621.6533681016.60000
12:5721.8533681016.60000
12:5821.8533681016.60000
12:5921.95221351016.70000
13:0021.95211351016.70000
13:0122.1522901016.60000
13:0222.1523901016.70000
13:0322.1523901016.70000
13:0421.8495681016.70000
13:0521.8495681016.70000
13:0621.3507681016.70000
13:0721.3507681016.70000
13:0821.2515681016.70000
13:0921.2515681016.70000
13:1021.1535901016.60000
13:1121.1535901016.60000
13:1220.95341121016.60000
13:1320.95341121016.70000
13:1420.7556901016.60000
13:1520.7557901016.60000
13:1620.7576681016.70000
13:1720.7576681016.70000
13:1820.5576681016.70000
13:1920.5576681016.70000
13:2020.5576681016.70000
13:2120.6585681016.70000
13:2220.6584681016.60000
13:2320.6594681016.70000
13:2420.6594681016.90000
13:2520.4585901016.80000
13:2620.4586901016.80000
13:2720.3595681016.80000
13:2820.3595681016.80000
13:2920.3595681016.70000
13:3020.3595681016.70000
13:3120.3595681016.70000
13:3220.2609451016.70000
13:3320.3609681016.60000
13:3420.3603681016.70000
13:3520.3603681016.70000
13:3620.4605681016.70000
13:3720.4605681016.70000
13:3820.4615901016.60000
13:3920.4615901016.70000
13:4020.4615681016.60000
13:4120.4615681016.60000
13:4220.3615681016.70000
13:4320.3615681016.70000
13:4420.3615681016.70000
13:4520.3614681016.60000
13:4620.4625681016.60000
13:4720.4625681016.60000
13:4820.4625681016.60000
13:4920.5626681016.70000
13:5020.4626681016.60000
13:5120.4627681016.60000
13:5220.4627681016.60000
13:5320.6633451016.60000
13:5420.6632451016.60000
13:5520.7633681016.60000
13:5620.7634681016.70000
13:5720.7633901016.70000
13:5820.7632901016.70000
13:5920.4633681016.50000
14:0020.4635681016.50000
14:0120.2645681016.50000
14:0220.2646681016.60000
14:0320.1646901016.60000
14:0420.1649901016.50000
14:0520.1649901016.50000
14:0620.1650901016.70000
14:0720.1650901016.70000
14:0820.26571121016.60000
14:0920.26591121016.60000
14:1020.1656681016.60000
14:1120.1653681016.50000
14:1220.5652451016.50000
14:1320.5652451016.50000
14:1420.9652681016.50000
14:1520.9652681016.60000
14:1621.1653681016.50000
14:1721.1653681016.40000
14:1821.3643681016.40000
14:1921.3642221016.40000
14:2021.3642221016.40000
14:2121.46321121016.50000
14:2221.4632681016.60000
14:2321.3634681016.50000
14:2421.3635681016.50000
14:2521.56331121016.50000
14:2621.56311121016.40000
14:2721.56341121016.40000
14:2821.56351121016.50000
14:2921.4634681016.50000
14:3021.4634681016.40000
14:3121.4634681016.60000
14:3221.4633681016.50000
14:3321.56431121016.50000
14:3421.56411121016.30000
14:3521.56411121016.30000
14:3621.8644901016.50000
14:3621.8644901016.50000
14:3721.8644901016.40000
14:3821.8644901016.40000
14:3921.8644901016.50000
14:4021.8644901016.50000
14:4121.86451121016.30000
14:4221.6633901016.40000
14:4321.6631901016.30000
14:4421.8622681016.30000
14:4521.8623681016.30000
14:4621.8623901016.40000
14:4721.8623901016.30000
14:4821.7623681016.20000
14:4921.7622681016.20000
14:5021.6622451016.20000
14:5121.6615451016.20000
14:5221.6615451016.20000
14:5321.7614681016.20000
14:5421.7614681016.20000
14:5521.8613451016.20000
14:5621.8612451016.30000
14:5721.8612451016.30000
14:5821.9612681016.40000
14:5921.9613681016.30000
15:0021.9613681016.30000
15:0121.9613681016.30000
15:0221.9613681016.30000
15:0321.9613681016.30000
15:0421.9613681016.30000
15:0521.9623451016.40000
15:0621.9625451016.40000
15:0721.9625451016.40000
15:0821.9614451016.30000
15:0921.9614451016.30000
15:1021.8623681016.40000
15:1121.8623681016.40000
15:1221.8633451016.40000
15:1321.8633451016.40000
15:1421.8633221016.40000
15:1521.8632221016.40000
15:1621.6633681016.30000
15:1721.6634681016.30000
15:1821.5633681016.30000
15:1921.5632681016.40000
15:2021.6632681016.40000
15:2121.6632681016.30000
15:2221.8632681016.30000
15:2321.8635681016.30000
15:2421.7635681016.20000
15:2521.7633681016.30000
15:2621.7633681016.30000
15:2721.8632681016.30000
15:2821.8632681016.30000
15:2921.8633681016.30000
15:3021.8634681016.30000
15:3121.8644901016.30000
15:3221.8644901016.30000
15:3321.8646681016.30000
15:3421.8648681016.30000
15:3521.8647451016.40000
15:3621.8642451016.40000
15:3721.8641681016.30000
15:3821.8643681016.30000
15:3921.9643451016.40000
15:4021.9644451016.40000
15:4121.9644451016.30000
15:4221.9643681016.40000
15:4321.9643681016.50000
15:4421.6643681016.40000
15:4521.6643681016.30000
15:4621.8643901016.30000
15:4721.8643901016.40000
15:4821.9653901016.40000
15:4921.9653901016.40000
15:5021.9643901016.40000
15:5121.9642901016.40000
15:5221.8642451016.30000
15:5321.8646451016.30000
15:5421.6647451016.30000
15:5521.6647681016.30000
15:5621.6647681016.30000
15:5721.6655681016.30000
15:5821.6654681016.20000
15:5921.6653451016.30000
16:0021.6653451016.30000
16:0121.6653681016.20000
16:0221.6653681016.30000
16:0321.6653901016.20000
16:0421.6653901016.20000
16:0521.6653901016.30000
16:0621.6653901016.30000
16:0721.8653681016.20000
16:0821.8654681016.20000
16:0921.8654681016.30000
16:1021.8653681016.20000
16:1121.8653681016.20000
16:1221.8653901016.10000
16:1321.8652901016.20000
16:1421.7654901016.20000
16:1521.7655901016.20000
16:1621.5644681016.20000
16:1721.5641681016.10000
16:1821.5652901016.10000
16:1921.4654901016.20000
16:2021.3644451016.20000
16:2121.3644451016.20000
16:2221.3644451016.10000
16:2321.26521121016.10000
16:2421.2651451016.20000
16:2521.2654451016.20000
16:2621.2654451016.10000
16:2721.1663681016.20000
16:2821.1662681016.20000
16:2921.1663681016.30000
16:3021.1663681016.20000
16:3121.1663681016.10000
16:3221.1664681016.20000
16:3321.3664681016.30000
16:3421.3666681016.40000
16:3521.3676681016.30000
16:3621.3674681016.30000
16:3721.3674681016.30000
16:3821.26631121016.30000
16:3921.2662681016.40000
16:4021.2666681016.40000
16:4121.2666681016.30000
16:4221.16641121016.40000
16:4321.16621121016.30000
16:4420.9663681016.40000
16:4520.9663681016.40000
16:4620.9673681016.40000
16:4720.9671681016.40000
16:4820.9671451016.50000
16:4920.9663451016.30000
16:5020.9673901016.40000
16:5120.9673901016.40000
16:5220.9672901016.40000
16:5320.9672901016.40000
16:5420.9672901016.30000
16:5520.96741121016.30000
16:5620.96751121016.40000
16:5720.9674681016.30000
16:5820.9673681016.30000
16:5920.8683681016.40000
17:0020.8683681016.30000
17:0120.8683681016.30000
17:0220.8683681016.30000
17:0320.8683901016.30000
17:0420.8680901016.30000
17:0520.9680901016.30000
17:0620.9682901016.20000
17:0720.9682901016.30000
17:0821.2672451016.20000
17:0921.3672901016.30000
17:1021.3673901016.20000
17:1121.3674901016.20000
17:1221.4663681016.10000
17:1321.4662681016.20000
17:1421.4662681016.20000
17:1521.3664681016.20000
17:1621.3666901016.10000
17:1721.3664901016.00000
17:1821.3664901016.10000
17:1921.3664901016.10000
17:2021.3664681016.20000
17:2121.3664681016.10000
17:2221.36641121016.10000
17:2321.36641121016.10000
17:2421.36641121016.10000
17:2521.3666681016.00000
17:2621.3666681016.00000
17:2721.3664901016.00000
17:2821.3663901016.00000
17:2921.3663681016.00000
17:3021.3662681016.00000
17:3121.3662901016.00000
17:3221.3663901015.90000
17:3321.3663681015.90000
17:3421.3662681015.90000
17:3521.3662681016.00000
17:3621.3662681015.90000
17:3721.2662681015.90000
17:3821.2662681015.90000
17:3921.2662681016.00000
17:4021.2663681016.00000
17:4121.2663681015.90000
17:4221.2662681015.90000
17:4321.2661681015.90000
17:4421.26621121016.00000
17:4521.26621121016.00000
17:4621.2662681015.90000
17:4721.1663681015.90000
17:4820.9663681016.00000
17:4920.9663681015.90000
17:5020.9673901015.90000
17:5120.9672901016.00000
17:5221.1671901015.90000
17:5321.1672901016.00000
17:5421.1673451016.00000
17:5521.0673451016.00000
17:5621.0673451016.00000
17:5720.9673681016.00000
17:5820.9672681016.10000
17:5920.9663681016.10000
18:0020.9663681016.00000
18:0120.9673681015.90000
18:0220.9673681015.90000
18:0320.8673451015.90000
18:0420.8673451015.90000
18:0520.8673901015.90000
18:0620.8675901016.00000
18:0720.86751121016.00000
18:0820.86721121016.00000
18:0920.8672221016.00000
18:1020.8672221016.10000
18:1120.8671221016.00000
18:1220.8671451016.00000
18:1320.8671451016.10000
18:1420.8682681016.10000
18:1520.8682681016.10000
18:1620.86831121016.00000
18:1720.86841121016.10000
18:1820.8683681016.10000
18:1920.8681681016.00000
18:2020.8691681015.90000
18:2120.8693681015.90000
18:2220.8693901016.00000
18:2320.8693901015.90000
18:2420.7693901015.80000
18:2520.7692901015.80000
18:2620.7691901015.90000
18:2720.6691681015.90000
18:2820.6691681015.80000
18:2920.6703901015.90000
18:3020.6704901015.90000
18:3120.5703901015.90000
18:3220.5703901015.90000
18:3420.4702681015.90000
18:3420.4702681015.90000
18:3520.47031121016.00000
18:3620.47031121016.00000
18:3720.4703901015.90000
18:3820.4703901015.90000
18:3920.47031581015.90000
18:4020.47021581015.80000
18:4120.4702681015.80000
18:4220.4702681015.80000
18:4320.4702681015.80000
18:4420.3702901015.90000
18:4520.3702901015.90000
18:4620.3703681016.10000
18:4720.3703681016.00000
18:4820.3703681016.10000
18:4920.3705681016.00000
18:5020.2714451016.00000
18:5120.2711451016.00000
18:5220.2711901016.00000
18:5320.2713901015.90000
18:5420.2713681016.00000
18:5520.2713681016.00000
18:5620.2713681016.00000
18:5720.3714681016.00000
18:5820.3714681015.90000
18:5920.27241121016.10000
19:0020.27241121016.10000
19:0120.2724451016.10000
19:0220.2723451016.10000
19:0320.2723681016.00000
19:0420.2723681016.10000
19:0520.1723681016.10000
19:0620.1723681016.20000
19:0720.1733901016.10000
19:0820.1732901016.00000
19:0920.1732681015.90000
19:1020.1733681016.00000
19:1120.1733681015.90000
19:1220.17311351016.00000
19:1320.17311351016.00000
19:1420.1731901016.00000
19:1520.1731901015.90000
19:1620.07321351015.90000
19:1720.07331351015.90000
19:1820.0733681015.90000
19:1919.9732681015.90000
19:2019.9742681016.00000
19:2119.9743681016.00000
19:2219.9743681016.00000
19:2319.9742681016.00000
19:2419.9742451016.00000
19:2519.8742451015.90000
19:2619.8742451015.90000
19:2719.8752901015.90000
19:2819.8752901015.90000
19:2919.7754681015.90000
19:3019.7755681015.90000
19:3119.7754901016.00000
19:3219.7753901015.90000
19:3319.6753681015.80000
19:3419.6754681015.80000
19:3519.5754681015.80000
19:3619.5751681015.80000
19:3719.5751681015.70000
19:3819.5752681015.80000
19:3919.4752681015.70000
19:4019.4752681015.70000
19:4119.4752681015.80000
19:4219.47541121015.80000
19:4319.47541121015.80000
19:4419.3753681015.80000
19:4519.3753681015.80000
19:4619.3753681015.80000
19:4719.3753681015.80000
19:4819.3753681015.80000
19:4919.3752681015.80000
19:5019.3752681015.80000
19:5119.3753681015.90000
19:5219.2753901015.80000
19:5319.2753901015.80000
19:5419.2753901015.80000
19:5519.2752901015.80000
19:5619.2752901015.70000
19:5719.2751901015.80000
19:5819.2751901015.80000
19:5919.1751901015.80000
20:0019.1751901015.80000
20:0119.2751901015.80000
20:0219.2751901015.80000
20:0319.1751901015.80000
20:0419.1752901015.80000
20:0519.1751681015.90000
20:0619.1750681015.80000
20:0719.1750901015.90000
20:0819.1753901015.90000
20:0919.0753901015.80000
20:1019.0753901015.90000
20:1119.0753901015.90000
20:1219.0752681015.90000
20:1319.0751681015.80000
20:1418.9751901015.80000
20:1518.9751901015.80000
20:1618.9751901015.80000
20:1718.9750901015.70000
20:1818.9750681015.70000
20:1918.9750681015.80000
20:2018.8750901015.90000
20:2118.8750901016.00000
20:2218.7750681015.90000
20:2318.7750681015.80000
20:2418.6750681015.80000
20:2518.6750681015.90000
20:2618.6750681015.80000
20:2718.6750901015.90000
20:2818.6750901015.90000
20:2918.5760681015.80000
20:3018.5760681015.80000
20:3118.4760901015.80000
20:3218.4760901015.80000
20:3318.4760901015.80000
20:3418.4760901015.70000
20:3518.4760901015.80000
20:3618.4760901015.90000
20:3718.3760681015.90000
20:3818.3760681015.90000
20:3918.3760681015.80000
20:4018.3760681015.90000
20:4118.3760681015.90000
20:4218.3760681015.90000
20:4318.3760681016.00000
20:4418.3760681016.00000
20:4518.3760681015.90000
20:4618.1760681015.90000
20:4718.1760681016.00000
20:4818.0760681016.00000
20:4918.0760681016.00000
20:5017.9760681016.10000
20:5117.9760681016.20000
20:5217.9760681016.10000
20:5317.9760681016.20000
20:5417.87601121016.20000
20:5517.87601121016.10000
20:5617.87601121016.10000
20:5717.8760901016.20000
20:5817.8760901016.20000
20:5917.8760681016.20000
21:0017.8760681016.20000
21:0117.7760681016.30000
21:0217.7760681016.30000
21:0317.7760901016.30000
21:0417.7760901016.30000
21:0517.6760681016.30000
21:0617.6760681016.40000
21:0717.6760681016.40000
21:0817.6760681016.30000
21:0917.6760681016.40000
21:1017.6760681016.30000
21:1117.6760681016.30000
21:1217.6760681016.40000
21:1317.6760681016.30000
21:1417.6760681016.30000
21:1517.6760681016.40000
21:1617.6760221016.40000
21:1717.6760221016.40000
21:1817.67601801016.60000
21:1917.67601801016.60000
21:2017.67601801016.70000
21:2117.67601801016.70000
21:2217.67601801016.70000
21:2317.67601801016.70000
21:2417.67601801016.70000
21:2517.67601801016.70000
21:2617.67601801016.60000
21:2717.67603381016.80000
21:2817.67603381016.70000
21:2917.67603381016.70000
21:3017.67603381016.70000
21:3117.676001016.70000
21:3217.676001016.80000
21:3317.5760221016.70000
21:3417.5760221016.70000
21:3517.4760221016.70000
21:3617.4760221016.80000
21:3717.4760901016.80000
21:3817.4760901016.80000
21:3917.47602021016.80000
21:4017.47602021016.90000
21:4117.37602021016.80000
21:4217.37602021016.90000
21:4317.37602021016.90000
21:4417.37602251016.90000
21:4517.37602251017.00000
21:4617.37602481017.00000
21:4717.37602481016.80000
21:4817.27603151016.80000
21:4917.27603151016.80000
21:5017.27602921016.90000
21:5117.27602921017.00000
21:5217.17602021017.00000
21:5317.17602021017.00000
21:5417.17602021016.90000
21:5517.17501581016.90000
21:5617.17501351016.90000
21:5717.17501351017.00000
21:5817.17501801016.90000
21:5917.17511801016.70000
22:0017.17511801016.70000
22:0117.07502481016.80000
22:0217.07502481016.70000
22:0316.97501581016.70000
22:0416.97501581016.80000
22:0516.97501581016.90000
22:0616.97501581016.80000
22:0716.97501351016.80000
22:0816.97501351016.80000
22:0916.97501121016.80000
22:1016.97501121016.80000
22:1116.9750901016.80000
22:1216.9750901017.00000
22:1316.9750901016.80000
22:1416.97501121016.90000
22:1516.97501121016.80000
22:1616.97401801016.90000
22:1716.97401801017.00000
22:1816.9740681016.90000
22:1916.9740681016.70000
22:2016.97402701016.90000
22:2116.97412701016.90000
22:2216.9741901016.90000
22:2316.9740901016.80000
22:2416.97302481016.80000
22:2516.97302481016.90000
22:2616.97302481017.00000
22:2716.9730451017.00000
22:2816.9730451016.80000
22:2916.87303151016.80000
22:3016.87303151016.70000
22:3116.87302251016.70000
22:3216.87302251016.70000
22:3316.87302251017.00000
22:3416.87302251016.90000
22:3516.77301351016.90000
22:3616.77301351016.90000
22:3716.77201581016.90000
22:3816.77201581016.80000
22:3916.67201801016.80000
22:4016.67201801016.90000
22:4116.6720901016.90000
22:4216.6720901016.90000
22:4316.6720901017.00000
22:4416.67211801016.90000
22:4516.67221801016.90000
22:4616.67201351016.80000
22:4716.67201351016.80000
22:4816.67201351016.80000
22:4916.67201351017.00000
22:5016.67201351017.00000
22:5116.67201801016.90000
22:5216.67101351016.90000
22:5316.67101351016.90000
22:5416.67101351016.90000
22:5516.67101351017.00000
22:5616.67101581017.00000
22:5716.67101581017.00000
22:5816.67101581016.80000
22:5916.67101581016.90000
23:0016.67101581017.00000
23:0116.67102021016.90000
23:0216.67102021016.90000
23:0316.67101121017.00000
23:0416.67101121016.90000
23:0516.67102021017.00000
23:0616.67102021017.00000
23:0716.67102021017.00000
23:0816.57102021017.00000
23:0916.57102021017.00000
23:1016.57101581017.00000
23:1116.57101351017.00000
23:1216.57101351017.10000
23:1316.57101351017.00000
23:1416.47101801017.00000
23:1516.47101801017.00000
23:1616.47101351017.00000
23:1716.47101351017.00000
23:1816.47101351017.10000
23:1916.47101351017.10000
23:2016.47101801017.10000
23:2116.47101801017.00000
23:2216.47101351017.00000
23:2316.47101351017.00000
23:2416.47101351017.00000
23:2516.47101351017.10000
23:2616.57101801017.10000
23:2716.57101801017.00000
23:2816.57101801017.00000
23:2916.47001801017.20000
23:3016.47001801017.10000
23:3116.47001801017.10000
23:3216.47001801017.10000
23:3316.47001581016.90000
23:3416.47001581017.00000
23:3516.47002021017.10000
23:3616.47002021017.00000
23:3716.47001801017.00000
23:3816.47001801017.00000
23:3916.47001801016.90000
23:4016.47001801017.00000
23:4116.47002251017.10000
23:4216.47002251017.00000
23:4316.47002251017.10000
23:4416.47002251017.10000
23:4516.47001801017.20000
23:4616.47101351017.20000
23:4716.47101351017.30000
23:4816.47101581017.10000
23:4916.47101581017.20000
23:5016.47101121017.20000
23:5116.47101121017.20000
23:5216.4710681017.10000
23:5316.4710681017.10000
23:5416.47101581017.10000
23:5516.47101581017.10000
23:5616.47101581017.10000
23:5716.47101581017.10000
23:5816.47101581017.20000
23:5916.4710681017.20000
Estremi Min16.2490-1014.80000
Estremi Max22.1791-1016.80000
Medie/TOT18.871.42.9-1015.90
Minime16.2491-1014.8-
Massime22.1799681017.3-