DATO

Medie/TOT18.569.32.6-1015.10
Minime15.3601-1013.9-
Massime21.67612681016.2-

ORARIO

00:0015.97202021015.00000
00:0115.97202021015.00000
00:0215.97202021015.00000
00:0315.97202021015.00000
00:0415.97202021015.10000
00:0515.97201801015.10000
00:0615.97201801015.10000
00:0715.87212021015.10000
00:0815.87232021015.10000
00:0915.87221801015.10000
00:1015.87221801015.10000
00:1115.87201801015.10000
00:1215.87201801015.10000
00:1315.87202021015.20000
00:1415.87222021015.20000
00:1515.87222021015.20000
00:1615.87222021015.20000
00:1715.87222021015.20000
00:2315.97211801015.10000
00:2415.97212021015.10000
00:2515.97222021015.10000
00:2615.97222021015.10000
00:2715.97222021015.20000
00:2815.97222021015.00000
00:2915.97221801015.00000
00:3015.97322021015.00000
00:3115.97322021015.20000
00:3215.97322021015.10000
00:3315.97311801015.20000
00:3415.97311801015.20000
00:3515.97311801015.20000
00:3615.97311801015.30000
00:3715.97302021015.30000
00:3815.97302021015.30000
00:3915.97302021015.30000
00:4015.97322021015.30000
00:4115.97312021015.20000
00:4215.97302021015.10000
00:4316.17401801015.20000
00:4416.17411801015.20000
00:4516.17412021015.20000
00:4616.17402021015.30000
00:4716.17402021015.20000
00:4816.17401801015.30000
00:4916.17401801015.40000
00:5016.17401801015.40000
00:5116.17401801015.40000
00:5216.27402021015.30000
00:5316.27402021015.30000
00:5416.27402021015.20000
00:5516.27402021015.20000
00:5616.17431801015.10000
00:5716.17431801015.10000
00:5816.17432021015.10000
00:5916.17422021015.20000
01:0016.17522021015.10000
01:0116.17512021015.30000
01:0216.17512021015.30000
01:0316.17522021015.20000
01:0416.17522021015.20000
01:0516.17512021015.30000
01:0616.17512021015.40000
01:0716.17502021015.40000
01:0816.17502021015.40000
01:0916.17502021015.40000
01:1016.17512021015.40000
01:1116.17512021015.40000
01:1216.17512021015.40000
01:1316.17512251015.40000
01:1416.27502251015.40000
01:1516.27502251015.30000
01:1616.27502251015.30000
01:1716.27501801015.30000
01:1816.27501801015.30000
01:1916.27501801015.30000
01:2016.27502021015.20000
01:2116.27502021015.30000
01:2216.17612021015.30000
01:2316.17612021015.30000
01:2416.17622021015.30000
01:2516.17622021015.30000
01:2616.17622021015.30000
01:2716.17622021015.30000
01:2816.17622021015.30000
01:2916.17612021015.40000
01:3016.17612021015.40000
01:3116.17602021015.40000
01:3216.17602021015.30000
01:3316.17602021015.30000
01:3416.17602021015.30000
01:3516.17601801015.30000
01:3616.17601801015.40000
01:3716.17612021015.30000
01:3816.17622021015.40000
01:3915.97611801015.40000
01:4015.97601801015.40000
01:4115.97601801015.40000
01:4215.97612021015.30000
01:4316.07612021015.30000
01:4416.07602021015.30000
01:4516.17602021015.30000
01:4616.17622021015.30000
01:4716.17622021015.30000
01:4816.27502021015.30000
01:4916.27502021015.30000
01:5016.37502021015.40000
01:5116.37502021015.30000
01:5216.37502021015.20000
01:5316.37502021015.10000
01:5416.27502021015.20000
01:5516.27502021015.20000
01:5616.17402021015.10000
01:5716.17402021015.10000
01:5816.17402021015.10000
01:5916.17412021015.10000
02:0016.27412021015.10000
02:0116.27412021015.10000
02:0216.27412021015.10000
02:0316.27402021015.00000
02:0416.27402021015.00000
02:0516.37412021015.10000
02:0616.37412021015.10000
02:0716.47402021015.00000
02:0816.47402021015.00000
02:0916.37402021015.00000
02:1016.37402021015.00000
02:1116.27401581015.00000
02:1216.27411581015.00000
02:1316.27411581015.00000
02:1416.27411581015.00000
02:1515.97301801014.90000
02:1615.97321801014.80000
02:1715.87221801014.90000
02:1815.87251801014.90000
02:1915.87251801014.80000
02:2015.87131801014.90000
02:2115.87131801014.90000
02:2215.87132021014.90000
02:2315.87132021015.00000
02:2415.87132021015.00000
02:2515.87132021015.00000
02:2615.97132021014.80000
02:2715.97142021014.80000
02:2815.97031581014.80000
02:2915.97021581014.70000
02:3015.77031801014.70000
02:3115.77071801014.70000
02:3215.77071801014.70000
02:3315.67071801014.70000
02:3415.67071801014.70000
02:3515.67041801014.70000
02:3615.66921801014.70000
02:3715.66942021014.60000
02:3815.66942021014.60000
02:3915.66932021014.70000
02:4015.66932021014.60000
02:4115.66822021014.60000
02:4215.66812021014.70000
02:4315.66811801014.60000
02:4415.66821801014.60000
02:4515.66932021014.60000
02:4615.66972021014.70000
02:4715.86972021014.60000
02:4815.86932021014.50000
02:4915.86922021014.60000
02:5015.86931801014.60000
02:5115.86941801014.60000
02:5215.86841801014.60000
02:5315.86841801014.60000
02:5415.86831801014.60000
02:5515.86831801014.60000
02:5615.96821581014.60000
02:5715.96801581014.60000
02:5815.96801581014.70000
02:5915.96811581014.60000
03:0015.96811581014.60000
03:0115.96811801014.60000
03:0215.96801581014.60000
03:0315.96801581014.50000
03:0415.86802021014.50000
03:0515.86812021014.50000
03:0615.86812021014.50000
03:0715.86822251014.60000
03:0815.86832251014.50000
03:0915.86822251014.50000
03:1015.86812251014.50000
03:1115.86811801014.60000
03:1215.86811801014.50000
03:1315.86811801014.60000
03:1415.86811801014.50000
03:1515.86811801014.40000
03:1615.86831801014.30000
03:1715.86831801014.30000
03:1815.86822021014.30000
03:1915.86822021014.40000
03:2015.86822021014.60000
03:2115.86822021014.40000
03:2215.86821801014.30000
03:2315.86821801014.20000
03:2415.86821801014.20000
03:2515.86821801014.30000
03:2615.86811581014.20000
03:2715.86801581014.20000
03:2815.86801801014.20000
03:2915.86821801014.20000
03:3015.86821801014.10000
03:3115.86701801014.20000
03:3215.86701801014.20000
03:3315.66801801014.20000
03:3415.66801801014.20000
03:3515.66811801014.20000
03:3615.66811801014.20000
03:3715.66811801014.20000
03:3815.66801801014.20000
03:3915.56802021014.20000
03:4015.56802021014.10000
03:4115.46802021014.20000
03:4215.46802021014.10000
03:4315.46802021014.10000
03:4415.46802021014.30000
03:4515.46801801014.20000
03:4615.46801801014.20000
03:4715.46802021014.20000
03:4815.46832021014.20000
03:4915.46832021014.20000
03:5015.46821801014.20000
03:5115.46811801014.20000
03:5215.46832021014.20000
03:5315.46832021014.20000
03:5415.46812021014.30000
03:5515.46802021014.20000
03:5615.46801801014.20000
03:5715.46801801014.30000
03:5815.36801801014.30000
03:5915.36801801014.30000
04:0015.36801801014.30000
04:0115.36801801014.30000
04:0315.46802021014.40000
04:0415.46802021014.30000
04:0515.56812021014.30000
04:0615.56822021014.40000
04:0715.56802021014.40000
04:0815.56802021014.40000
04:0915.66812021014.40000
04:1015.66832021014.40000
04:1115.66821801014.40000
04:1215.66811801014.40000
04:1315.66811801014.40000
04:1415.66811801014.40000
04:1515.66811801014.50000
04:1615.66801801014.50000
04:1715.66801801014.30000
04:1815.66811801014.30000
04:1915.66811801014.40000
04:2015.66812021014.30000
04:2115.66812021014.30000
04:2215.66712021014.30000
04:2315.66712021014.30000
04:2415.56711581014.30000
04:2515.56711581014.30000
04:2615.46711801014.30000
04:2715.46721801014.20000
04:2815.46722021014.40000
04:2915.46732021014.40000
04:3015.36732251014.20000
04:3115.36762251014.20000
04:3215.46752021014.20000
04:3315.46732021014.20000
04:3415.46722021014.20000
04:3515.56722021014.20000
04:3615.56722021014.20000
04:3715.56722021014.20000
04:3815.66732021014.20000
04:3915.76621801014.20000
04:4015.76611801014.20000
04:4115.66622021014.20000
04:4215.66632021014.20000
04:4315.66641801014.20000
04:4415.66651801014.10000
04:4515.66641801014.00000
04:4615.66621801014.00000
04:4715.66621801014.00000
04:4815.66621801014.20000
04:4915.66621801014.10000
04:5015.66601801014.20000
04:5115.66601801014.10000
04:5215.66601801014.00000
04:5315.66601801014.00000
04:5415.66611801014.10000
04:5515.66611801014.00000
04:5615.66622021014.10000
04:5715.66622021014.00000
04:5815.66621801014.00000
04:5915.66631801014.00000
05:0015.66632021014.00000
05:0115.66632021014.00000
05:0215.66622021014.00000
05:0315.66622021013.90000
05:0415.66622021014.00000
05:0515.66601801013.90000
05:0615.66601801013.90000
05:0715.66601801014.00000
05:0815.66601801013.90000
05:0915.46701801014.00000
05:1015.46701801014.10000
05:1115.36712021014.10000
05:1215.36742021014.20000
05:1315.36731801014.20000
05:1415.36701801014.10000
05:1515.36701801014.10000
05:1615.36701801014.10000
05:1715.36802021014.10000
05:1815.36802021014.20000
05:1915.36802021014.20000
05:2015.46801801014.20000
05:2115.46801801014.30000
05:2215.46802021014.30000
05:2315.46802021014.30000
05:2415.56902021014.30000
05:2515.56902021014.30000
05:2615.56901801014.30000
05:2715.56901801014.30000
05:2815.66901801014.30000
05:2915.66901801014.30000
05:3015.67001801014.30000
05:3115.67001801014.30000
05:3215.67001801014.30000
05:3315.67001801014.30000
05:3415.67001801014.40000
05:3515.67002021014.40000
05:3615.67002021014.40000
05:3715.67011801014.40000
05:3815.67011801014.30000
05:3915.57022021014.40000
05:4015.57022021014.40000
05:4115.57021801014.40000
05:4215.57011801014.40000
05:4315.57002021014.40000
05:4415.57002021014.40000
05:4515.67002021014.40000
05:4615.67002021014.30000
05:4715.67001801014.40000
05:4815.67001801014.40000
05:4915.67001801014.30000
05:5015.67001801014.20000
05:5115.67001801014.30000
05:5215.67002021014.40000
05:5315.67012021014.40000
05:5415.77011801014.30000
05:5515.77021801014.30000
05:5615.66922021014.30000
05:5715.66922021014.30000
05:5815.66921801014.60000
05:5915.86921801014.60000
06:0015.86922021014.40000
06:0115.86912021014.40000
06:0215.86912021014.40000
06:0315.86912021014.40000
06:0415.86912021014.40000
06:0515.86912021014.40000
06:0615.86912021014.40000
06:0715.96902021014.40000
06:0815.96902021014.40000
06:0915.96901801014.50000
06:1015.96901801014.30000
06:1115.96802021014.40000
06:1215.96802021014.40000
06:1315.96812021014.50000
06:1415.96822021014.40000
06:1515.96821581014.40000
06:1615.96801581014.60000
06:1715.96801581014.50000
06:1816.16821801014.60000
06:1916.16821801014.50000
06:2016.26821801014.30000
06:2116.26821801014.30000
06:2216.36722021014.30000
06:2316.36722021014.30000
06:2416.36712021014.40000
06:2516.36702021014.40000
06:2616.46701801014.50000
06:2716.46701801014.50000
06:2816.46701351014.50000
06:2916.46711351014.50000
06:3016.36701121014.50000
06:3116.36701121014.50000
06:3216.36701121014.50000
06:3316.36702021014.60000
06:3416.36702021014.50000
06:3516.36701801014.60000
06:3616.36711801014.60000
06:3716.36702021014.60000
06:3816.36702021014.60000
06:3916.26702021014.60000
06:4016.26701801014.70000
06:4116.26701801014.80000
06:4216.26701801014.70000
06:4316.26701801014.60000
06:4416.26701801014.50000
06:4516.16702021014.70000
06:4616.16722021014.70000
06:4716.16712021014.70000
06:4816.16702021014.70000
06:4916.16702021014.70000
06:5015.96702021014.80000
06:5115.96702021014.70000
06:5216.16802021014.70000
06:5316.16802021014.70000
06:5416.26801801014.70000
06:5516.26801801014.70000
06:5616.36802021014.70000
06:5716.36812021014.60000
06:5816.56812021014.60000
06:5916.56812021014.70000
07:0016.66811801014.70000
07:0116.66801801014.70000
07:0216.66801801014.70000
07:0316.86812021014.60000
07:0416.86812021014.70000
07:0517.06802021014.70000
07:0617.06802021014.70000
07:0717.36802021014.70000
07:0817.36802021014.70000
07:0917.66801801014.60000
07:1017.66801801014.60000
07:1117.66801801014.60000
07:1217.96801801014.50000
07:1318.16701121014.70000
07:1418.16701121014.60000
07:1518.1670681014.60000
07:1618.1672681014.60000
07:1718.1671901014.50000
07:1818.1670901014.50000
07:1918.1670901014.50000
07:2018.1681681014.50000
07:2118.1681681014.50000
07:2218.1681901014.50000
07:2318.1682901014.50000
07:2418.1682901014.60000
07:2518.1681901014.40000
07:2618.26821121014.40000
07:2718.26821121014.30000
07:2818.26821121014.30000
07:2918.26821121014.30000
07:3018.3662681014.40000
07:3118.3663681014.30000
07:3218.3663681014.30000
07:3318.3662681014.30000
07:3418.3662681014.30000
07:3518.3652681014.30000
07:3618.3652681014.30000
07:3718.4644681014.30000
07:3818.4644681014.30000
07:3918.5633681014.30000
07:4018.5633681014.30000
07:4118.6633681014.30000
07:4218.6632681014.30000
07:4318.6622681014.30000
07:4418.6623681014.30000
07:4518.6623681014.40000
07:4618.6623681014.40000
07:4718.86231121014.30000
07:4818.86241121014.40000
07:4918.86241121014.40000
07:5018.8612451014.40000
07:5118.8612451014.40000
07:5218.9613681014.60000
07:5318.9613681014.50000
07:5418.9612681014.50000
07:5518.9612681014.40000
07:5619.0612221014.40000
07:5719.0612221014.40000
07:5819.0602901014.50000
07:5919.1602901014.50000
08:0019.1613681014.50000
08:0119.1614681014.40000
08:0219.1614681014.40000
08:0319.1614451014.50000
08:0419.1614451014.50000
08:0519.26141121014.50000
08:0619.26141121014.40000
08:0719.1603681014.30000
08:0819.1603681014.40000
08:0919.060401014.40000
08:1019.060501014.40000
08:1119.0613681014.50000
08:1219.0612681014.60000
08:1319.1612681014.60000
08:1419.1612681014.70000
08:1519.1612681014.70000
08:1619.26221121014.70000
08:1719.3624451014.60000
08:1819.3626451014.60000
08:1919.3626451014.60000
08:2019.3623901014.60000
08:2119.3623901014.60000
08:2219.3624451014.70000
08:2319.3624451014.90000
08:2419.3612681015.00000
08:2519.3612681015.00000
08:2619.4603681015.10000
08:2719.4604681015.10000
08:2819.5604681015.00000
08:2919.5603681015.10000
08:3019.6603681015.00000
08:3119.6603681015.00000
08:3219.7603681015.00000
08:3319.7603681015.00000
08:3419.8603451015.00000
08:3519.8603451015.00000
08:3619.8603451015.00000
08:3719.6603901015.10000
08:3819.6603901015.10000
08:3919.6613681015.00000
08:4019.6613681015.10000
08:4119.6613451015.10000
08:4219.6613451015.20000
08:4319.8613451015.20000
08:4419.8614451015.30000
08:4519.8613681015.20000
08:4619.8612681015.30000
08:4719.6612901015.30000
08:4819.6612901015.30000
08:4919.6612901015.30000
08:5019.8612681015.30000
08:5119.8612681015.30000
08:5219.9622451015.20000
08:5319.9622451015.20000
08:5419.8632681015.40000
08:5519.8632681015.40000
08:5619.8632681015.40000
08:5719.9641451015.40000
08:5820.06401121015.40000
08:5920.06401121015.40000
09:0020.1642451015.40000
09:0120.1643451015.30000
09:0220.1643901015.30000
09:0319.9643901015.40000
09:0419.9643901015.50000
09:0519.8666451015.50000
09:0619.8666451015.50000
09:0719.5665451015.50000
09:0819.5664451015.60000
09:0919.3662681015.60000
09:1019.3662681015.60000
09:1119.1662451015.60000
09:1219.1663451015.70000
09:1319.1662681015.70000
09:1419.1660681015.70000
09:1519.2672681015.70000
09:1619.2674681015.60000
09:1719.36731121015.70000
09:1819.36711121015.70000
09:1919.3671901015.70000
09:2019.3671901015.60000
09:2119.3671901015.60000
09:2219.4670901015.50000
09:2319.4670901015.50000
09:2419.5672681015.60000
09:2519.5673681015.50000
09:2619.5673451015.50000
09:2719.5673451015.60000
09:2819.4673681015.60000
09:2919.4673681015.60000
09:3019.4673681015.80000
09:3119.4673681015.80000
09:3219.4673901015.90000
09:3319.4673901015.90000
09:3419.3673901015.90000
09:3519.3672681015.80000
09:3619.3672681015.90000
09:3719.367001015.90000
09:3819.367001015.90000
09:3919.4681451015.90000
09:4019.4681451015.90000
09:4119.56711121015.80000
09:4219.56711121015.80000
09:4319.56713381015.90000
09:4419.56703381015.90000
09:4519.66713151015.80000
09:4619.66713151015.90000
09:4719.66703151015.80000
09:4819.66703151015.80000
09:4919.66703381015.80000
09:5019.86703381015.80000
09:5119.86703381015.90000
09:5219.867001015.70000
09:5319.867001015.70000
09:5419.8670681015.80000
09:5519.8670681015.60000
09:5619.96703151015.60000
09:5719.96703151015.70000
09:5819.96703381015.70000
09:5919.96703381015.70000
10:0019.8670451015.70000
10:0119.8672451015.70000
10:0219.8671681015.70000
10:0319.8671681015.70000
10:0419.8671681015.70000
10:0519.8670681015.80000
10:0619.86702481015.80000
10:0719.96732481015.90000
10:0819.96732481016.00000
10:0919.96733151016.00000
10:1019.96713151016.00000
10:1119.96713151015.90000
10:1219.96713151015.90000
10:1319.9661221016.00000
10:1419.9660221015.90000
10:1519.9661221015.80000
10:1619.9661221015.80000
10:1720.16612921015.90000
10:1820.16612921015.80000
10:1920.1661681016.00000
10:2019.9661681015.90000
10:2119.9661451015.90000
10:2220.0661451015.80000
10:2320.0661451015.80000
10:2420.1660681015.80000
10:2520.1660681015.80000
10:2620.2672901015.80000
10:2720.2673901015.90000
10:2820.1672681015.90000
10:2920.1671681015.90000
10:3020.1673681015.80000
10:3120.1673681015.80000
10:3219.9684681015.80000
10:3319.9684681015.80000
10:3419.6683681015.90000
10:3519.6682681015.80000
10:3619.6682901015.90000
10:3719.5683901015.90000
10:3819.5683681015.80000
10:3919.5696681015.90000
10:4019.5696681015.90000
10:4119.3694681015.90000
10:4219.3693681015.90000
10:4319.4692681015.90000
10:4419.4692681015.90000
10:4519.3693221015.90000
10:4619.3693221015.90000
10:4719.2704681016.00000
10:4819.2705681016.00000
10:4919.1705681016.00000
10:5019.1704681015.90000
10:5119.1704681016.00000
10:5219.1712681016.00000
10:5319.1712681015.90000
10:5419.3713681015.90000
10:5519.3713681015.90000
10:5619.6711681015.90000
10:5719.6710681015.90000
10:5819.8710451016.00000
10:5919.8711451015.90000
11:0020.1711901016.00000
11:0120.1710901016.00000
11:0220.3700451015.90000
11:0320.3700451016.00000
11:0420.3700681015.90000
11:0520.3702681015.90000
11:0620.3702681016.00000
11:0720.3701901015.90000
11:0820.3701901015.90000
11:0920.4702681015.90000
11:1020.4702681016.00000
11:1120.37041121015.90000
11:1220.37041121016.00000
11:1320.1704451016.00000
11:1420.1704451015.90000
11:1520.2703451015.90000
11:1620.2703451016.00000
11:1720.4702681016.00000
11:1820.4702681016.00000
11:1920.4702681016.00000
11:2020.5702681016.00000
11:2120.3702681016.00000
11:2220.3700681016.00000
11:2320.2700681016.00000
11:2420.2692681016.00000
11:2520.2694681015.90000
11:2620.2702901016.00000
11:2720.2701901016.00000
11:2820.3702681016.00000
11:2920.3702681016.10000
11:3020.37021121015.90000
11:3120.37021121015.90000
11:3220.2703451016.00000
11:3320.2703451016.00000
11:3420.2713681016.10000
11:3520.2713681016.00000
11:3620.3713681016.00000
11:3720.3714681016.10000
11:3820.3714681016.00000
11:3920.3713681015.90000
11:4020.3713681015.90000
11:4120.3711681015.90000
11:4220.3710681016.10000
11:4320.37111121016.00000
11:4420.37111121016.00000
11:4520.4713901016.00000
11:4620.4714901016.00000
11:4720.1714901016.00000
11:4820.1714901016.10000
11:4920.3713681016.00000
11:5020.3712681015.90000
11:5120.3712451016.00000
11:5220.3704451016.00000
11:5320.3704451016.00000
11:5420.27031121016.00000
11:5520.27031121015.90000
11:5620.1703901015.90000
11:5720.1703901016.00000
11:5820.1703901016.00000
11:5920.0702901016.00000
12:0020.0702901016.00000
12:0120.17011121015.90000
12:0220.3702901015.90000
12:0320.3704901015.90000
12:0420.37041121015.90000
12:0520.37001121015.80000
12:0620.37001121015.90000
12:0720.57011121015.90000
12:0820.57011121015.80000
12:0920.4694681015.90000
12:1020.4695681015.90000
12:1120.3695681015.90000
12:1220.3695681015.90000
12:1320.3693901015.90000
12:1420.3691901015.90000
12:1520.5691681015.80000
12:1620.5691681015.70000
12:1720.8695451015.70000
12:1820.8699451015.80000
12:1920.8699451015.80000
12:2020.5702681015.80000
12:2120.5702681015.80000
12:2220.5705901015.70000
12:2320.5705901015.80000
12:2420.4705221015.80000
12:2520.4705221015.70000
12:2620.4705681015.90000
12:2720.4705681015.70000
12:2820.4707451015.80000
12:2920.4708451015.80000
12:3020.2705681015.80000
12:3120.2702681015.70000
12:3220.5703681015.70000
12:3320.5704681015.70000
12:3420.7704681015.70000
12:3520.7700451015.80000
12:3620.8700451015.70000
12:3720.8703901015.60000
12:3820.8703901015.60000
12:3920.9700681015.70000
12:4020.9700681015.80000
12:4121.1700681015.80000
12:4221.1700681015.70000
12:4321.1700451015.60000
12:4421.1700451015.80000
12:4521.1692901015.80000
12:4621.1693901015.80000
12:4721.2692681015.80000
12:4821.2692681015.70000
12:4920.9692681015.60000
12:5020.9692681015.70000
12:5120.9682681015.70000
12:5220.8685681015.70000
12:5320.8685681015.70000
12:5420.4693681015.60000
12:5520.4693681015.50000
12:5620.4694681015.50000
12:5720.4695681015.70000
12:5820.4693681015.70000
12:5920.4691681015.70000
13:0020.6702451015.70000
13:0120.6703451015.60000
13:0220.5692681015.60000
13:0320.5691681015.60000
13:0420.7692221015.50000
13:0520.7694221015.40000
13:0620.5694681015.50000
13:0720.5684681015.50000
13:0820.5684681015.40000
13:0920.4695681015.40000
13:1020.4695681015.40000
13:1120.6705681015.40000
13:1220.6705681015.40000
13:1320.8704451015.40000
13:1420.8703451015.30000
13:1520.97021121015.30000
13:1620.97011121015.50000
13:1720.9692901015.40000
13:1820.9694901015.50000
13:1920.9684901015.50000
13:2020.9684901015.40000
13:2120.9684901015.40000
13:2220.96901351015.40000
13:2320.96901351015.30000
13:2421.36911121015.40000
13:2521.36911121015.40000
13:2621.46901121015.70000
13:2721.46901121015.50000
13:2821.4691901015.50000
13:2921.4693901015.50000
13:3021.2693681015.50000
13:3121.2693681015.50000
13:3220.9694681015.40000
13:3320.9695681015.40000
13:3420.6705681015.50000
13:3520.6705681015.50000
13:3620.4704681015.40000
13:3720.4703681015.40000
13:3820.4703681015.40000
13:3920.3706681015.40000
13:4020.3706681015.40000
13:4120.3702681015.50000
13:4220.3702681015.50000
13:4320.4702901015.50000
13:4420.4702901015.50000
13:4520.77011351015.60000
13:4620.77001351015.50000
13:4720.96901121015.40000
13:4820.96911121015.40000
13:4920.9674451015.50000
13:5020.9677451015.50000
13:5120.8675901015.40000
13:5220.8673901015.40000
13:5320.8673901015.30000
13:5420.9665901015.40000
13:5520.9665901015.40000
13:5620.9665451015.50000
13:5720.9664451015.40000
13:5820.7663681015.40000
13:5920.7663681015.40000
14:0020.7663681015.40000
14:0120.66621351015.60000
14:0220.6672681015.40000
14:0320.6671681015.20000
14:0420.6671681015.20000
14:0520.6671681015.30000
14:0620.5681681015.20000
14:0720.5683681015.20000
14:0820.5683681015.30000
14:0920.4680681015.30000
14:1020.4680681015.30000
14:1120.66801121015.30000
14:1220.66811121015.30000
14:1320.8683681015.40000
14:1420.8683681015.30000
14:1520.9684451015.20000
14:1620.9685451015.20000
14:1720.7674681015.20000
14:1820.7673681015.30000
14:1920.7672681015.30000
14:2020.7671681015.30000
14:2120.8671451015.30000
14:2220.8671451015.20000
14:2320.9671451015.20000
14:2420.9672681015.10000
14:2520.9672681015.10000
14:2620.9672451015.10000
14:2720.9672451015.10000
14:2821.16721121015.10000
14:2921.16721121015.10000
14:3021.1672681015.10000
14:3121.1672681015.10000
14:3221.0673681015.10000
14:3321.0674681015.10000
14:3420.9674901015.10000
14:3520.9673901015.10000
14:3621.1673681015.10000
14:3721.1671681015.10000
14:3821.1672681015.20000
14:3920.9662681015.10000
14:4020.9662681015.20000
14:4120.9666681015.00000
14:4220.9678681015.00000
14:4320.8674451015.10000
14:4420.8672451015.00000
14:4521.1675901015.10000
14:4621.1678901015.10000
14:4720.8675901015.00000
14:4820.8674901015.00000
14:4920.7665681015.10000
14:5020.7667681015.10000
14:5120.7667681015.10000
14:5220.5674681015.00000
14:5320.6673681015.00000
14:5420.6673681015.10000
14:5520.6673681015.00000
14:5620.6674681015.00000
14:5720.6674681015.00000
14:5820.9673681014.90000
14:5920.9673681015.00000
15:0021.0673681014.90000
15:0121.0673681015.00000
15:0221.16721801015.00000
15:0321.16721801015.00000
15:0421.16711801015.00000
15:0521.16711801015.00000
15:0621.1671681015.10000
15:0721.1671681015.10000
15:0821.46711351015.20000
15:0921.46701351015.10000
15:1021.46701351015.00000
15:1121.6661681015.00000
15:1221.6662681015.00000
15:1321.6642681015.00000
15:1421.6642681015.10000
15:1521.4652681015.10000
15:1621.4652681015.10000
15:1721.3652681015.10000
15:1821.3652681015.10000
15:1921.36431121015.00000
15:2021.36431121015.00000
15:2121.26431121015.10000
15:2221.26431121015.10000
15:2321.2633451015.10000
15:2421.2633451015.10000
15:2521.2633451014.80000
15:2621.3623681014.80000
15:2721.3623681014.80000
15:2821.36231121014.80000
15:2921.36231121014.80000
15:3021.4632681014.80000
15:3121.4632681014.80000
15:3221.4632901014.80000
15:3321.4631901014.90000
15:3421.56221351014.90000
15:3521.56221351014.80000
15:3621.5623451014.80000
15:3721.6634451014.80000
15:3821.4634451014.80000
15:3921.4623681014.80000
15:4021.4623681014.80000
15:4121.4623451014.80000
15:4221.4623451014.90000
15:4321.3633901014.90000
15:4421.3633901014.90000
15:4521.3635221014.80000
15:4621.3635221014.90000
15:4721.2634681014.80000
15:4821.2633681014.90000
15:4921.3632451014.90000
15:5021.3630451014.90000
15:5121.3630681014.90000
15:5221.5635681014.90000
15:5321.4625681014.90000
15:5421.4623681014.90000
15:5521.4623681014.80000
15:5621.4634451014.80000
15:5721.4634451014.80000
15:5821.4634681014.80000
15:5921.4633681014.90000
16:0021.5634681014.90000
16:0121.5635681014.90000
16:0221.5625901014.90000
16:0321.5624901014.90000
16:0421.3634681014.80000
16:0521.3633681014.80000
16:0621.1633901014.80000
16:0721.1632901014.80000
16:0821.1632901014.80000
16:0921.1642681014.70000
16:1021.1642681014.70000
16:1121.0643451014.70000
16:1221.0643451014.70000
16:1320.9645681014.80000
16:1420.9646681014.70000
16:1520.9656681014.80000
16:1620.9656681014.70000
16:1721.1653901014.70000
16:1821.1652901014.70000
16:1921.2642901014.70000
16:2021.2642901014.70000
16:2121.2642901014.70000
16:2221.2643451014.70000
16:2321.2643681014.70000
16:2421.2643681014.70000
16:2521.1643221014.70000
16:2621.1654221014.70000
16:2721.1655221014.70000
16:2821.1654901014.80000
16:2921.1654901014.80000
16:3021.1652451014.80000
16:3121.1651451014.80000
16:3221.1651681014.70000
16:3321.1652681014.70000
16:3421.1662451014.70000
16:3520.9663451014.70000
16:3620.7653681014.70000
16:3720.7653681014.70000
16:3820.7653681014.80000
16:3920.5663681014.70000
16:4020.5663681014.70000
16:4120.4662681014.60000
16:4220.4662681014.70000
16:4320.3662681014.80000
16:4420.3662681014.70000
16:4520.3662451014.70000
16:4620.3662451014.70000
16:4720.3673451014.80000
16:4820.3674451014.80000
16:4920.1673681014.80000
16:5020.1672681014.70000
16:5120.2682681014.80000
16:5220.2683681014.80000
16:5320.3683681014.70000
16:5420.3682681014.60000
16:5520.3682681014.80000
16:5620.2682901014.70000
16:5720.2682901014.60000
16:5820.3682681014.70000
16:5920.3682681014.70000
17:0020.3682451014.70000
17:0120.3682451014.70000
17:0220.1682681014.70000
17:0320.1682681014.70000
17:0420.2692681014.70000
17:0520.2693681014.70000
17:0520.2693681014.70000
17:0620.1693681014.60000
17:0720.1694681014.60000
17:0820.1694901014.70000
17:0920.1692901014.60000
17:1020.1692901014.50000
17:1120.0692451014.50000
17:1220.0692681014.50000
17:1320.0694681014.60000
17:1420.0694681014.60000
17:1520.0693681014.60000
17:1620.0692681014.70000
17:1719.9692451014.70000
17:1819.9692451014.80000
17:1919.9702901014.80000
17:2019.9703901014.70000
17:2119.9703901014.70000
17:2219.9703901014.80000
17:2319.9703451014.70000
17:2419.9713451014.80000
17:2519.9713681014.90000
17:2619.9712681014.80000
17:2719.9712681014.80000
17:2819.97121121014.80000
17:2919.97121121015.00000
17:3019.9703681014.90000
17:3119.9703681014.80000
17:3219.9702681014.80000
17:3319.9701681014.80000
17:3419.9702681014.80000
17:3519.9703681014.80000
17:3619.9704901014.70000
17:3719.9706901014.80000
17:3819.9706901014.80000
17:3919.9706901014.80000
17:4019.9706681014.80000
17:4119.9702681014.60000
17:4219.9702681014.60000
17:4219.9702681014.60000
17:4319.9713901014.60000
17:4419.9713901014.70000
17:4519.9713901014.70000
17:4619.9713901014.60000
17:4719.9712681014.70000
17:4819.9712681014.70000
17:4919.9713681014.70000
17:5019.9713681014.70000
17:5119.9713681014.80000
17:5219.8702681014.80000
17:5319.8702681014.70000
17:5419.8702681014.70000
17:5519.8703681014.70000
17:5619.8704681014.70000
17:5719.8705681014.70000
17:5819.8703681014.60000
17:5919.8702681014.70000
18:0019.8702681014.60000
18:0119.8702681014.60000
18:0219.8702681014.60000
18:0319.8703681014.60000
18:0419.8713681014.50000
18:0519.8714681014.60000
18:0619.6714681014.50000
18:0719.6712681014.60000
18:0819.6713451014.80000
18:0919.6715451014.70000
18:1019.6715451014.70000
18:1119.6715681014.70000
18:1219.6715681014.60000
18:1319.5723451014.70000
18:1419.5723451014.70000
18:1519.5723901014.70000
18:1619.5723901014.60000
18:1719.6722681014.70000
18:1819.6722681014.60000
18:1919.5722901014.60000
18:2019.5724901014.60000
18:2119.5724681014.60000
18:2219.5723681014.70000
18:2319.5723681014.70000
18:2419.5723681014.70000
18:2519.5723681014.60000
18:2619.5723681014.60000
18:2719.5723681014.60000
18:2819.5722681014.60000
18:2919.5722681014.70000
18:3019.5722681014.70000
18:3119.5722681014.80000
18:3219.5722901014.80000
18:3319.5722901014.80000
18:3419.5722681014.80000
18:3519.5723681014.70000
18:3619.5723901014.70000
18:3719.5723901014.70000
18:3819.5723901014.80000
18:3919.5723901014.80000
18:4019.4723681014.70000
18:4119.4724681014.70000
18:4219.4724681014.70000
18:4319.4723681014.80000
18:4419.4723681014.60000
18:4519.4722681014.70000
18:4619.4722681014.60000
18:4719.4723681014.70000
18:4819.4724681014.70000
18:4919.4723901014.70000
18:5019.4722901014.60000
18:5119.4722901014.60000
18:5219.4721901014.70000
18:5319.4721901014.70000
18:5419.4725901014.70000
18:5519.4725901014.70000
18:5619.4724901014.70000
18:5719.4723901014.60000
18:5819.3725681014.60000
18:5919.3725681014.70000
19:0019.4723681014.60000
19:0119.4723681014.60000
19:0219.4723681014.60000
19:0319.4723681014.60000
19:0419.47221121014.50000
19:0519.47221121014.50000
19:0619.4722681014.70000
19:0719.4722681014.60000
19:0819.4722681014.60000
19:0919.4722681014.60000
19:1019.3722451014.50000
19:1119.3722451014.60000
19:1219.3722681014.60000
19:1319.3722681014.60000
19:1419.3722681014.60000
19:1519.3723451014.50000
19:1619.3724451014.50000
19:1719.3723681014.70000
19:1819.3723681014.70000
19:1919.3722901014.80000
19:2019.3721901014.70000
19:2119.3721681014.80000
19:2219.3721681014.80000
19:2319.4722681014.90000
19:2419.4724681014.70000
19:2519.4724901014.80000
19:2619.4723901014.80000
19:2719.4721681014.80000
19:2819.3720681014.80000
19:2919.3720681014.80000
19:3019.3720901015.00000
19:3119.3721901015.00000
19:3219.4720681015.10000
19:3319.4720681015.10000
19:3419.4721681015.10000
19:3519.4722681015.10000
19:3619.3722451015.10000
19:3719.3722451015.10000
19:3819.3722901015.10000
19:3919.4722901015.10000
19:4019.3722901015.20000
19:4119.3733901015.20000
19:4219.3733901015.20000
19:4319.4730681015.10000
19:4419.4730681015.10000
19:4519.4731681015.10000
19:4619.4731681015.10000
19:4719.4730681015.10000
19:4819.4730681015.00000
19:4919.4730681015.00000
19:5019.4730681015.10000
19:5119.4730681015.10000
19:5219.4730681015.10000
19:5319.4730681015.10000
19:5419.4731681015.00000
19:5519.37311121015.10000
19:5619.37321121015.20000
19:5719.37321121015.20000
19:5819.3731681015.20000
19:5919.3731681015.10000
20:0019.3730681015.10000
20:0119.3730681015.10000
20:0219.3730681015.20000
20:0319.3730681015.30000
20:0419.3730681015.30000
20:0519.3731681015.40000
20:0619.3731681015.40000
20:0719.3731681015.30000
20:0819.2731681015.30000
20:0919.2730681015.30000
20:1019.2730681015.20000
20:1119.2730681015.20000
20:1219.2730681015.20000
20:1319.2730681015.20000
20:1419.2730681015.10000
20:1519.2730681015.10000
20:1619.2731681015.20000
20:1719.1730681015.30000
20:1819.1730681015.40000
20:1919.1740681015.40000
20:2019.1740681015.40000
20:2119.1740681015.40000
20:2219.1740681015.40000
20:2319.1730901015.40000
20:2419.1730901015.30000
20:2519.1730901015.30000
20:2619.1730901015.30000
20:2719.1730901015.30000
20:2819.0730901015.30000
20:2919.0730901015.20000
20:3019.0730901015.30000
20:3119.0730901015.40000
20:3219.0730901015.40000
20:3319.0730901015.40000
20:3419.0740901015.30000
20:3519.0740901015.30000
20:3619.0730901015.30000
20:3719.0730901015.30000
20:3818.9730901015.30000
20:3918.9730901015.40000
20:4018.9730901015.40000
20:4118.9740901015.40000
20:4218.9740901015.40000
20:4318.9740901015.40000
20:4418.9740901015.30000
20:4518.9740901015.40000
20:4618.9740901015.40000
20:4718.9740901015.40000
20:4818.9740901015.40000
20:4918.8740901015.20000
20:5018.8740901015.30000
20:5118.7740901015.40000
20:5218.7740901015.40000
20:5318.6740901015.40000
20:5418.6740901015.40000
20:5518.5740901015.50000
20:5618.5740901015.40000
20:5718.5740901015.40000
20:5818.5740901015.50000
20:5918.4740901015.50000
21:0018.47402021015.60000
21:0118.47412021015.60000
21:0218.47402021015.60000
21:0318.47402021015.50000
21:0418.57402021015.50000
21:0518.57402021015.40000
21:0618.57402021015.40000
21:0718.57402021015.40000
21:0818.47401801015.50000
21:0918.47401801015.50000
21:1018.47401801015.50000
21:1118.47401801015.60000
21:1218.47401801015.60000
21:1318.47401581015.60000
21:1418.47401581015.50000
21:1518.37401801015.60000
21:1618.37401801015.50000
21:1718.27311801015.50000
21:1818.27311801015.50000
21:1918.27322021015.60000
21:2018.27322021015.50000
21:2118.17332021015.50000
21:2218.17332021015.50000
21:2318.27321801015.60000
21:2418.27301801015.60000
21:2518.27301801015.50000
21:2618.27301801015.60000
21:2718.27301801015.50000
21:2818.17301801015.70000
21:2918.17302021015.70000
21:3018.17302021015.70000
21:3118.17302021015.80000
21:3218.17301801015.80000
21:3318.17301801015.80000
21:3418.07301801015.90000
21:3518.07301801015.80000
21:3618.07302021015.80000
21:3718.07302021015.70000
21:3817.97302021015.70000
21:3917.97302021015.80000
21:4017.97302021015.80000
21:4117.97301581015.80000
21:4217.97301581015.80000
21:4317.87302021015.90000
21:4417.87312021015.80000
21:4517.87322021015.90000
21:4617.87332021016.10000
21:4717.87321801016.20000
21:4817.87311801016.10000
21:4917.87301801016.10000
21:5017.87301801016.10000
21:5117.87301351016.10000
21:5217.87301351016.10000
21:5317.87301801016.00000
21:5417.87301801015.90000
21:5517.87301801016.00000
21:5617.87301801016.10000
21:5717.87301801015.90000
21:5817.77301801015.90000
21:5917.77301801016.00000
22:0017.77301801016.10000
22:0117.77301801016.10000
22:0217.67302021016.10000
22:0317.67302021016.10000
22:0417.77302021016.10000
22:0517.77302021016.00000
22:0617.77301801016.00000
22:0717.77301801016.00000
22:0817.77302021015.90000
22:0917.77302021015.90000
22:1017.77301801016.00000
22:1117.77311801016.00000
22:1217.77311801016.00000
22:1317.67321801016.00000
22:1417.67322021016.10000
22:1517.57332021016.10000
22:1617.57332021016.00000
22:1717.57311801016.00000
22:1817.57301801016.00000
22:1917.47301801016.10000
22:2017.47301801016.20000
22:2117.47322021015.90000
22:2217.47332021015.90000
22:2317.47332021015.90000
22:2417.47322021016.00000
22:2517.57321801015.90000
22:2617.57301801015.90000
22:2717.57302021015.90000
22:2817.67322021016.00000
22:2917.67321801015.80000
22:3017.67341801015.80000
22:3117.67352021015.80000
22:3217.77332021015.90000
22:3317.77322021015.90000
22:3417.87311801015.80000
22:3517.87311801015.80000
22:3617.87311801015.80000
22:3717.87311801015.90000
22:3817.97302021015.90000
22:3917.97302021015.90000
22:4017.97301801015.90000
22:4117.97301801015.90000
22:4217.97301801015.90000
22:4317.97321801015.90000
22:4417.97331801015.90000
22:4517.97331801015.90000
22:4617.97311581015.90000
22:4717.97301801015.90000
22:4817.97301801015.90000
22:4917.97301801015.90000
22:5017.97301801015.90000
22:5117.97301801015.90000
22:5217.97301801015.80000
22:5317.87301801015.80000
22:5417.87301801015.70000
22:5517.87301801015.80000
22:5617.87301801015.70000
22:5717.87301801015.60000
22:5817.87301801015.80000
22:5917.87301581015.70000
23:0017.87301581015.60000
23:0117.87301581015.60000
23:0217.87301581015.60000
23:0317.67301351015.70000
23:0417.67301351015.60000
23:0517.67301351015.60000
23:0617.67301351015.80000
23:0717.67301351015.70000
23:0817.6730451015.70000
23:0917.6730451015.70000
23:1017.6730451015.70000
23:1117.5740451015.60000
23:1217.5740451015.60000
23:1317.5740451015.70000
23:1417.5740451015.60000
23:1517.5740451015.60000
23:1617.5740451015.70000
23:1717.5740451015.70000
23:1817.5740451015.80000
23:1917.5740451015.80000
23:2017.5740451015.90000
23:2117.5740451015.80000
23:2217.5740451015.80000
23:2317.5740451015.80000
23:2417.5740451015.80000
23:2517.47401801015.90000
23:2617.47401801015.80000
23:2717.47401801015.70000
23:2817.47511801015.80000
23:2917.47511801015.70000
23:3017.47501801015.70000
23:3117.47501801015.80000
23:3217.47501801015.80000
23:3317.47501801015.80000
23:3417.37512021015.80000
23:3517.37512021015.80000
23:3617.37512251015.80000
23:3717.37502251015.80000
23:3817.37501581015.70000
23:3917.37501581015.50000
23:4017.37501801015.60000
23:4117.37501801015.50000
23:4217.27501801015.60000
23:4317.27501801015.50000
23:4417.27501801015.50000
23:4517.27501801015.60000
23:4617.27501801015.70000
23:4717.27501801015.80000
23:4817.27501801015.70000
23:4917.27501801015.70000
23:5017.27501801015.70000
23:5117.27501801015.60000
23:5217.27501801015.70000
23:5317.27501121015.80000
23:5417.27501121015.60000
23:5517.2750901015.60000
23:5617.2750901015.60000
23:5717.27501801015.60000
23:5817.27501801015.50000
23:5917.27501801015.60000
Estremi Min15.3600-1013.90000
Estremi Max21.67612-1016.10000
Medie/TOT18.569.32.6-1015.10
Minime15.3601-1013.9-
Massime21.67612681016.2-