DATO

Medie/TOT19.757.53.5-1013.60
Minime16.6451-1012.4-
Massime23.2729681014.7-

ORARIO

00:0018.44811801014.30000
00:0118.44821801014.30000
00:0218.44822021014.60000
00:0318.44812021014.50000
00:0418.44922021014.60000
00:0518.44922021014.60000
00:0618.44922481014.60000
00:0718.44932481014.40000
00:0818.44932251014.40000
00:0918.44912251014.30000
00:1018.44912251014.30000
00:1118.54922021014.30000
00:1218.54922021014.40000
00:1318.54922021014.30000
00:1418.54932021014.40000
00:1518.54922021014.40000
00:1618.54922021014.40000
00:1718.54922021014.50000
00:1818.54922021014.30000
00:1918.54912021014.40000
00:2018.54912021014.40000
00:2118.54912021014.50000
00:2218.54922021014.30000
00:2318.54922021014.40000
00:2418.54912021014.40000
00:2518.54912021014.30000
00:2618.54922021014.30000
00:2718.54922021014.20000
00:2818.44922021014.30000
00:2918.44912021014.20000
00:3018.44922021014.30000
00:3118.44922021014.20000
00:3218.44932021014.30000
00:3318.44932021014.30000
00:3418.54932021014.30000
00:3518.54932021014.30000
00:3618.64932251014.40000
00:3718.64932251014.20000
00:3818.64932021014.30000
00:3918.64932021014.20000
00:4018.64932021014.20000
00:4118.64932021014.20000
00:4218.54932021014.20000
00:4318.54922021014.20000
00:4418.64922021014.20000
00:4518.65022021014.20000
00:4618.65022021014.30000
00:4718.55022021014.20000
00:4818.55022021014.20000
00:4918.55022021014.20000
00:5018.55022021014.20000
00:5118.54922251014.30000
00:5218.54922251014.30000
00:5318.44922021014.30000
00:5418.45022021014.20000
00:5518.45022251014.20000
00:5618.35022251014.20000
00:5718.35022251014.30000
00:5818.35022021014.30000
00:5918.35022251014.20000
01:0018.35032251014.20000
01:0118.35032251014.20000
01:0218.35032021014.20000
01:0318.35032021014.20000
01:0418.35032021014.20000
01:0518.25032021014.20000
01:0618.25132251014.20000
01:0718.25122251014.20000
01:0818.25122021014.20000
01:0918.25132021014.20000
01:1018.25132021014.20000
01:1118.25122021014.20000
01:1218.25122021014.20000
01:1318.25132021014.20000
01:1418.25132021014.20000
01:1518.25122021014.20000
01:1618.25122021014.10000
01:1718.25122021014.20000
01:1818.25122021014.10000
01:1918.15122021014.20000
01:2018.15122021014.20000
01:2118.15122021014.20000
01:2218.15122021014.10000
01:2318.15122021014.20000
01:2418.15122021014.10000
01:2518.15122021014.10000
01:2618.15122251014.10000
01:2718.15222251014.10000
01:2818.05222251014.10000
01:2918.05322251014.10000
01:3017.95322251014.10000
01:3117.95322251014.00000
01:3217.95422021014.10000
01:3317.95422021014.00000
01:3417.95422021014.00000
01:3517.95412021014.00000
01:3618.15422021014.00000
01:3718.15432021014.10000
01:3818.15432251014.00000
01:3918.15432251013.90000
01:4018.15422251014.10000
01:4118.15422021014.10000
01:4218.15422251014.00000
01:4318.15432251014.00000
01:4418.15432251013.90000
01:4518.15522251014.00000
01:4618.15522251014.00000
01:4718.15512021014.00000
01:4818.15512021013.90000
01:4918.15512021013.90000
01:5018.15532021014.00000
01:5117.95522021014.00000
01:5217.95502021013.90000
01:5317.95502021013.90000
01:5417.95412021013.90000
01:5517.95412021013.80000
01:5617.95412021013.90000
01:5717.95412021013.90000
01:5817.95412021013.80000
01:5917.95402021013.80000
02:0017.95402021013.80000
02:0117.95412021013.80000
02:0217.95302021013.80000
02:0317.95302021013.80000
02:0417.95302021013.80000
02:0517.95302021013.80000
02:0617.95302021013.80000
02:0717.95302021013.70000
02:0817.95302021013.70000
02:0917.95302021013.70000
02:1017.95302021013.70000
02:1117.95302021013.70000
02:1217.95302021013.70000
02:1317.95302021013.60000
02:1417.95312021013.60000
02:1517.95302021013.70000
02:1617.95302021013.70000
02:1717.95202021013.60000
02:1817.95202021013.60000
02:1917.95202021013.60000
02:2017.95202021013.50000
02:2117.95202021013.60000
02:2217.95202021013.50000
02:2317.95202021013.50000
02:2417.95202021013.50000
02:2517.95202021013.50000
02:2617.95202021013.50000
02:2717.95202021013.50000
02:2817.95202021013.50000
02:2917.95202021013.60000
02:3017.95202021013.60000
02:3117.95202021013.50000
02:3217.95202021013.50000
02:3317.95202021013.50000
02:3417.85202021013.50000
02:3517.85202021013.50000
02:3617.85202021013.50000
02:3717.65202021013.50000
02:3817.55302021013.50000
02:3917.55302021013.50000
02:4017.45302021013.50000
02:4117.45302021013.40000
02:4217.35302021013.40000
02:4317.35302021013.50000
02:4417.35302021013.50000
02:4517.35302021013.40000
02:4617.35302021013.30000
02:4717.45312021013.20000
02:4817.45312021013.20000
02:4917.45312021013.30000
02:5017.45322021013.30000
02:5117.55322021013.20000
02:5217.55322021013.20000
02:5317.65312021013.30000
02:5417.65302021013.30000
02:5517.85302021013.20000
02:5617.85202021013.20000
02:5717.85202021013.30000
02:5817.85202021013.20000
02:5917.85202021013.30000
03:0018.15212021013.30000
03:0118.15212021013.30000
03:0218.15212021013.30000
03:0318.15212021013.30000
03:0418.35212021013.40000
03:0518.35222021013.30000
03:0618.45222021013.20000
03:0718.45222021013.30000
03:0818.45222021013.40000
03:0918.45212021013.40000
03:1018.45112021013.30000
03:1118.65112021013.30000
03:1218.65112251013.40000
03:1318.65112251013.40000
03:1418.65112251013.40000
03:1518.75112251013.40000
03:1618.75112251013.40000
03:1718.65112251013.40000
03:1818.65112251013.30000
03:1918.65122251013.40000
03:2018.65122251013.40000
03:2118.55222021013.40000
03:2218.55222021013.30000
03:2318.45222021013.30000
03:2418.45222021013.30000
03:2518.45222021013.30000
03:2618.45222021013.30000
03:2718.45222021013.30000
03:2818.45222021013.30000
03:2918.45222021013.30000
03:3018.45222021013.30000
03:3118.45222021013.30000
03:3218.45222021013.30000
03:3318.45222021013.30000
03:3618.45222021013.30000
03:3718.45222021013.30000
03:3818.35222021013.30000
03:3918.35222021013.20000
03:4018.35232021013.30000
03:4118.35232021013.30000
03:4218.35232021013.20000
03:4318.35232021013.20000
03:4418.35232021013.20000
03:4518.35222021013.30000
03:4618.35222021013.30000
03:4718.25322021013.30000
03:4818.25322021013.20000
03:4918.15322021013.10000
03:5018.15322021013.20000
03:5118.15322021013.10000
03:5218.15322021013.10000
03:5318.15422021013.10000
03:5418.15422021013.20000
03:5518.15422021013.10000
03:5618.15422021013.10000
03:5718.15422021013.10000
03:5818.15422021013.00000
03:5918.15422021013.00000
04:0018.25412021013.10000
04:0118.25412021013.10000
04:0218.25412021013.10000
04:0318.25412021013.10000
04:0418.15412021013.00000
04:0518.15412021013.10000
04:0618.15412021013.10000
04:0718.15422021013.00000
04:0818.15422021013.10000
04:0918.15412021013.10000
04:1018.15422021013.10000
04:1118.15422021013.10000
04:1218.15422021013.00000
04:1318.15422021013.10000
04:1418.15422021013.10000
04:1518.15412021013.10000
04:1618.15412021013.10000
04:1718.15412021013.20000
04:1818.15412021013.20000
04:1918.15302021013.10000
04:2018.15302021013.10000
04:2118.15402021013.10000
04:2218.15412021013.10000
04:2318.15412021013.20000
04:2418.15422021013.20000
04:2518.15412021013.20000
04:2618.15412021013.10000
04:2718.15412021013.10000
04:2818.15412021013.20000
04:2918.15412021013.10000
04:3018.15402021013.20000
04:3118.15402021013.20000
04:3218.05422021013.20000
04:3318.05422021013.20000
04:3418.05422021013.20000
04:3518.05422021013.10000
04:3618.15422021013.20000
04:3718.15412021013.20000
04:3818.15412021013.20000
04:3918.15402021013.10000
04:4018.15402021013.10000
04:4118.15402021013.10000
04:4218.15402021012.90000
04:4318.15412021013.00000
04:4418.15412021013.00000
04:4518.15422021012.90000
04:4618.15422021012.90000
04:4718.15412021012.80000
04:4818.15412021012.80000
04:4918.15402021012.70000
04:5018.15402021012.80000
04:5118.15402021012.90000
04:5218.15402021012.90000
04:5318.15402021012.90000
04:5417.95402021012.80000
04:5517.85502021012.90000
04:5617.85502021012.80000
04:5717.65502021012.90000
04:5817.65502021012.90000
04:5917.65502021012.90000
05:0017.65502021012.80000
05:0117.65502021012.90000
05:0217.65502021012.90000
05:0317.65502021012.90000
05:0417.55502021012.90000
05:0517.55502021012.90000
05:0617.65502021012.90000
05:0717.65502021013.00000
05:0817.65502021012.90000
05:0917.65502021012.90000
05:1017.65502021012.90000
05:1117.65502021012.90000
05:1217.55501801012.90000
05:1317.55501801013.00000
05:1417.55601801013.00000
05:1517.55601801013.00000
05:1617.55601801013.00000
05:1717.55601801013.00000
05:1817.55601801013.00000
05:1917.55501801013.00000
05:2017.55501801013.00000
05:2117.55601801013.00000
05:2217.55601801012.90000
05:2317.55502021013.00000
05:2417.55502021012.90000
05:2517.65502021012.90000
05:2617.65502021013.00000
05:2717.55601801012.90000
05:2817.55611801012.90000
05:2917.55511801012.90000
05:3017.55501801012.90000
05:3117.55501801012.90000
05:3217.45501801012.90000
05:3317.45501801012.90000
05:3417.35501801012.90000
05:3517.35501801012.90000
05:3617.25601801012.90000
05:3717.25601801012.90000
05:3817.15601581012.90000
05:3917.15601581012.90000
05:4017.05601581012.90000
05:4117.05601581012.90000
05:4216.95601581012.90000
05:4316.95601581012.80000
05:4416.95601581012.90000
05:4516.95601581012.90000
05:4616.95601581012.90000
05:4716.95601581012.90000
05:4816.95601581012.90000
05:4916.95601581013.00000
05:5016.95601581013.00000
05:5116.95601581013.00000
05:5216.95601581013.00000
05:5316.95601581013.00000
05:5416.95701581013.00000
05:5516.85701581013.00000
05:5616.85701581013.00000
05:5716.85701581013.00000
05:5816.85701581013.00000
05:5916.85701581013.00000
06:0016.85701581013.00000
06:0116.85701581013.00000
06:0216.85701581013.00000
06:0316.85701581013.00000
06:0416.75701581013.10000
06:0516.75701581013.10000
06:0616.65701581013.10000
06:0716.65701581013.10000
06:0816.65801581013.00000
06:0916.65801581013.10000
06:0916.65801581013.10000
06:1016.65801581013.20000
06:1116.65801581013.10000
06:1216.65801581013.10000
06:1316.65801581013.10000
06:1416.75801581013.20000
06:1516.75801581013.20000
06:1616.75801581013.10000
06:1716.75801801013.10000
06:1816.75801801013.20000
06:1916.75801801013.10000
06:2016.75801801013.10000
06:2116.85801801013.00000
06:2216.85801801013.10000
06:2316.85801801013.00000
06:2416.85801801013.10000
06:2516.85801581013.10000
06:2616.85801581013.10000
06:2716.8580901013.10000
06:2816.7581901013.10000
06:2916.7581901013.10000
06:3016.7580901013.10000
06:3116.7580901013.10000
06:3216.8580901013.20000
06:3316.8580901013.20000
06:3416.95801801013.20000
06:3516.95811801013.10000
06:3617.15801801013.10000
06:3717.15801801013.20000
06:3817.35801801013.20000
06:3917.35801801013.20000
06:4017.45801801013.20000
06:4117.45801801013.20000
06:4217.65701801013.20000
06:4317.65701801013.20000
06:4417.95701801013.20000
06:4517.95701801013.30000
06:4617.95701801013.40000
06:4717.95701801013.20000
06:4817.95701801013.30000
06:4918.15701801013.40000
06:5018.15701801013.40000
06:5118.15701801013.30000
06:5218.15701801013.30000
06:5318.25701801013.40000
06:5418.25701801013.40000
06:5518.35701801013.40000
06:5618.35701801013.40000
06:5718.55701801013.30000
06:5818.55701801013.40000
06:5918.55701351013.30000
07:0018.55701351013.40000
07:0118.55701351013.40000
07:0218.65701351013.40000
07:0318.65701351013.40000
07:0418.75701351013.40000
07:0518.75701351013.40000
07:0618.75701351013.40000
07:0718.75701351013.40000
07:0818.95601351013.50000
07:0918.95601351013.40000
07:1019.05601351013.40000
07:1119.05601351013.40000
07:1219.05701351013.40000
07:1319.05711351013.50000
07:1419.1571901013.50000
07:1519.1560901013.50000
07:1619.1560901013.50000
07:1719.1560901013.50000
07:1819.1561901013.50000
07:1919.0571681013.50000
07:2019.0571681013.50000
07:2119.0572681013.50000
07:2219.0572681013.50000
07:2318.9572681013.50000
07:2418.9572681013.50000
07:2519.0572901013.50000
07:2619.0571901013.50000
07:2719.0572901013.60000
07:2819.0572901013.60000
07:2919.0572681013.60000
07:3019.0571681013.60000
07:3119.0571681013.50000
07:3219.1572681013.60000
07:3319.1572681013.60000
07:3419.1582681013.70000
07:3519.1582681013.50000
07:3619.1572681013.50000
07:3719.1572681013.50000
07:3819.1572901013.50000
07:3919.1572901013.50000
07:4019.1581901013.50000
07:4119.1581901013.60000
07:4219.2581901013.60000
07:4319.2582901013.70000
07:4419.2582451013.70000
07:4519.2582451013.60000
07:4619.2582451013.70000
07:4719.1581681013.60000
07:4819.1581681013.70000
07:4919.1582681013.70000
07:5019.1582681013.60000
07:5119.1583681013.60000
07:5219.1584681013.70000
07:5319.1583901013.70000
07:5419.1582901013.80000
07:5519.1583681013.80000
07:5619.1584681013.70000
07:5719.1584681013.80000
07:5819.1584681013.80000
07:5919.1584681013.80000
08:0019.3592681013.80000
08:0119.3592681013.70000
08:0219.3591901013.80000
08:0319.3591901013.80000
08:0419.3591681013.80000
08:0519.3591681013.70000
08:0619.3592681013.80000
08:0719.3592681013.80000
08:0819.4582681013.80000
08:0919.4583681013.80000
08:1019.4583681013.80000
08:1119.4583681013.80000
08:1219.4583901013.80000
08:1319.4583901013.80000
08:1419.4583901013.90000
08:1519.4584681013.90000
08:1619.4584681013.80000
08:1719.4592901013.90000
08:1819.4592901014.00000
08:1919.4592901013.90000
08:2019.4593901013.90000
08:2119.3592901013.90000
08:2219.3592901014.00000
08:2319.3593681014.00000
08:2419.3593681014.00000
08:2519.4593681014.00000
08:2619.4593681014.00000
08:2719.5593901014.00000
08:2819.5593901014.00000
08:2919.6593681014.00000
08:3019.6593681014.00000
08:3119.6583451013.90000
08:3219.5582451013.90000
08:3319.5581451014.00000
08:3419.6582681014.00000
08:3519.6582681014.10000
08:3619.6583681014.10000
08:3719.6583681014.00000
08:3819.6582681014.10000
08:3919.6581681014.00000
08:4019.6582681014.10000
08:4119.6583681014.10000
08:4219.6583451014.10000
08:4319.6584451014.10000
08:4419.6584681014.00000
08:4519.6582681014.20000
08:4619.7582681014.10000
08:4719.7572451014.10000
08:4819.7572451014.10000
08:4919.8562681014.20000
08:5019.8562681014.20000
08:5119.8563681014.20000
08:5219.8564681014.30000
08:5319.8564681014.30000
08:5419.8563681014.30000
08:5519.9554681014.20000
08:5619.9554681014.30000
08:5719.85631121014.20000
08:5819.85621121014.20000
08:5919.8562681014.20000
09:0019.8561681014.20000
09:0119.8561681014.20000
09:0219.8563681014.20000
09:0319.6564681014.20000
09:0419.6565681014.20000
09:0519.6565681014.20000
09:0619.5565681014.20000
09:0719.5565681014.20000
09:0819.6574451014.30000
09:0919.6572451014.30000
09:1019.9572681014.30000
09:1119.9572681014.30000
09:1219.9572901014.30000
09:1319.9572901014.30000
09:1420.0572681014.30000
09:1520.0571681014.30000
09:1620.0571681014.30000
09:1720.1571681014.30000
09:1820.1571681014.30000
09:1920.1572681014.30000
09:2020.1572681014.30000
09:2120.0572681014.20000
09:2220.0572681014.20000
09:2319.9573681014.20000
09:2419.9574681014.20000
09:2519.9563681014.20000
09:2619.9562681014.20000
09:2719.8573681014.40000
09:2819.8574681014.30000
09:2919.8574681014.30000
09:3019.8572681014.30000
09:3119.8572681014.30000
09:3220.1572681014.30000
09:3320.1572451014.20000
09:3419.9574451014.20000
09:3519.9574451014.20000
09:3619.9572451014.20000
09:3719.9571451014.10000
09:3820.1582681014.10000
09:3920.1582681014.20000
09:4020.2582451014.30000
09:4120.2582451014.40000
09:4220.4573451014.40000
09:4320.4573451014.30000
09:4420.4573451014.30000
09:4520.4573901014.30000
09:4620.4573451014.30000
09:4720.4584451014.30000
09:4820.4584451014.30000
09:4920.2592681014.30000
09:5020.2591681014.40000
09:5120.3592681014.30000
09:5220.3593681014.50000
09:5320.3603451014.40000
09:5420.3603451014.30000
09:5520.2592901014.40000
09:5620.2591901014.30000
09:5720.3602681014.50000
09:5820.3602681014.60000
09:5920.3602681014.70000
10:0020.3600681014.60000
10:0120.3600901014.60000
10:0220.3602901014.60000
10:0320.3602681014.60000
10:0420.4601681014.50000
10:0520.4601681014.60000
10:0620.4601681014.40000
10:0720.4601681014.40000
10:0820.4601681014.40000
10:0920.4602681014.50000
10:1020.4612451014.60000
10:1120.4612451014.50000
10:1220.1603681014.50000
10:1320.1605681014.50000
10:1420.1605681014.40000
10:1519.9613681014.40000
10:1619.8613681014.40000
10:1719.8624681014.40000
10:1819.8624681014.40000
10:1919.6633681014.40000
10:2019.6632681014.30000
10:2119.5623681014.30000
10:2219.5623681014.30000
10:2319.5633901014.30000
10:2419.5632901014.40000
10:2519.4633681014.30000
10:2619.4634681014.40000
10:2719.4644681014.40000
10:2819.4645681014.40000
10:2919.5655451014.30000
10:3019.5655451014.20000
10:3119.4655901014.20000
10:3219.4654901014.20000
10:3319.4664901014.20000
10:3419.6663901014.20000
10:3519.6662901014.30000
10:3619.9664681014.30000
10:3719.9664681014.30000
10:3820.2663681014.20000
10:3920.2663681014.30000
10:4020.2652451014.30000
10:4120.2652451014.30000
10:4220.1652681014.30000
10:4320.1652681014.30000
10:4420.1652681014.30000
10:4519.9655681014.30000
10:4619.8665681014.30000
10:4719.8665681014.40000
10:4819.8665681014.30000
10:4919.8665681014.30000
10:5019.8665681014.40000
10:5119.5664681014.30000
10:5219.5664681014.40000
10:5319.5673901014.30000
10:5419.5673901014.30000
10:5519.8673681014.40000
10:5619.8673681014.40000
10:5719.7674681014.50000
10:5819.7674681014.40000
10:5919.7664681014.40000
11:0019.6664681014.40000
11:0119.6654901014.30000
11:0219.6654901014.40000
11:0319.8654901014.40000
11:0419.8655681014.40000
11:0519.8655681014.40000
11:0619.6655681014.40000
11:0719.6655681014.30000
11:0819.9655681014.30000
11:0919.9655681014.30000
11:1019.8635681014.40000
11:1119.8635681014.40000
11:1219.6634451014.20000
11:1319.6634451014.20000
11:1419.8634681014.20000
11:1519.8635681014.20000
11:1619.8635681014.20000
11:1719.9643681014.20000
11:1819.9643681014.30000
11:1920.26431351014.30000
11:2020.2643681014.20000
11:2120.3635681014.30000
11:2220.3635681014.30000
11:2320.1646681014.30000
11:2420.1646681014.40000
11:2520.1653681014.50000
11:2620.1651681014.40000
11:2720.1633901014.40000
11:2820.1634901014.40000
11:2920.1634681014.40000
11:3019.9633681014.30000
11:3119.9633681014.30000
11:3219.9633681014.30000
11:3319.9633681014.30000
12:2921.3584681014.20000
12:3121.3583681014.10000
12:3221.3583681014.10000
12:3321.3573681014.00000
12:3421.3573681014.00000
12:3521.3573681014.00000
12:3621.4577451014.20000
12:3721.4578451014.20000
12:3821.2597451014.20000
12:3921.2595451014.20000
12:4021.1595681014.30000
12:4121.1595681014.10000
12:4221.3604681014.20000
12:4321.3604681014.10000
12:4421.4584451014.20000
12:4521.4585451014.20000
12:4621.2615681014.20000
12:4721.2615681014.20000
12:4821.2615681014.20000
12:4921.2615681014.10000
12:5021.2615681014.20000
12:5121.3614681014.10000
12:5221.3613681014.30000
12:5321.5605681014.20000
12:5421.5606681014.20000
12:5521.5608681014.20000
12:5621.5609681014.20000
12:5721.3618681014.30000
12:5821.3615681014.30000
12:5921.3625681014.30000
13:0021.1625681014.20000
13:0121.3615681014.10000
13:0221.3614681014.20000
13:0321.3614681014.20000
13:0421.4605451014.00000
13:0521.4605451014.00000
13:0621.3596681014.10000
13:0721.3598681014.00000
13:0821.3586221014.20000
13:0921.3585221014.00000
13:1021.5594681014.00000
13:1121.5593681013.90000
13:1221.7594681013.90000
13:1321.7596681013.90000
13:1421.6576901014.20000
13:1521.6575901014.10000
13:1621.6575901014.10000
13:1721.5585901013.90000
13:1821.5585901013.90000
13:1921.4597681014.00000
13:2021.4597681014.00000
13:2121.3597681014.00000
13:2221.3597681014.00000
13:2321.3595681014.00000
13:2421.3594681013.80000
13:2521.3605681013.90000
13:2621.3605681013.90000
13:2721.3624681013.90000
13:2821.3624681014.00000
13:2921.3636451013.90000
13:3021.3638451013.90000
13:3121.3638901013.90000
13:3221.3646901013.90000
13:3321.3646681013.90000
13:3421.1644681013.70000
13:3521.1644681013.80000
13:3621.3634681013.80000
13:3721.3635681013.80000
13:3821.5624901013.80000
13:3921.5624901013.80000
13:4021.6604901013.90000
13:4121.6605901013.80000
13:4221.55951121013.80000
13:4321.55951121013.80000
13:4421.5595681013.80000
13:4521.5595681013.80000
13:4621.5593681013.70000
13:4721.8595681013.80000
13:4821.8595681013.80000
13:4921.8594451013.90000
13:5021.8594451013.90000
13:5121.9586681013.80000
13:5221.9587681013.80000
13:5322.1565681013.90000
13:5422.1564681013.90000
13:5521.9574681013.90000
13:5621.9574681013.80000
13:5721.9574451013.80000
13:5821.9585451013.90000
13:5922.1575451013.90000
14:0022.1575451013.80000
14:0122.1575451013.80000
14:0222.1575681013.80000
14:0322.1554681013.80000
14:0422.1553681013.80000
14:0522.1553681013.80000
14:0622.2554681013.70000
14:0722.2555681013.70000
14:0822.2536451013.70000
14:0922.2537451013.80000
14:1022.2536901013.70000
14:1122.2536901013.90000
14:1222.3525901013.80000
14:1522.5505681013.80000
14:1622.6504681013.70000
14:1722.6502681013.80000
14:1822.7503681013.70000
14:1922.7495681013.60000
14:2022.7495681013.60000
14:2122.8495681013.70000
14:2222.8496681013.80000
14:2322.8495681013.70000
14:2422.8494681013.70000
14:2522.9495451013.60000
14:2622.9496451013.70000
14:2722.9495681013.60000
14:2822.9493681013.80000
14:2923.1484681013.70000
14:3023.1486681013.80000
14:3123.1496681013.70000
14:3223.1495681013.60000
14:3323.0495681013.60000
14:3423.0495681013.80000
14:3523.0495681013.80000
14:3622.9497681013.70000
14:3722.9498681013.70000
14:3822.9497451013.70000
14:3922.9496451013.60000
14:4022.9496681013.70000
14:4122.9495681013.70000
14:4222.8496681013.60000
14:4322.8496681013.40000
14:4422.8496681013.50000
14:4522.9495681013.50000
14:4622.9495681013.40000
14:4722.9498451013.50000
14:4822.9498451013.50000
14:4922.9495681013.50000
14:5022.9494681013.50000
14:5123.0504901013.40000
14:5223.0504901013.50000
14:5323.0495681013.50000
14:5423.0496681013.50000
14:5522.9495451013.50000
14:5622.9493451013.50000
14:5722.9484681013.50000
14:5822.9485681013.50000
14:5922.9496681013.50000
15:0022.9498681013.60000
15:0122.9497451013.50000
15:0222.9494451013.40000
15:0322.9494681013.50000
15:0422.9494681013.40000
15:0522.9494451013.40000
15:0622.9504451013.40000
15:0722.9504451013.40000
15:0822.8505681013.40000
15:0922.8506681013.40000
15:1022.8505681013.40000
15:1122.8504681013.40000
15:1222.8494681013.50000
15:1322.8495681013.40000
15:1422.8506681013.30000
15:1522.8506681013.40000
15:1622.7506681013.30000
15:1722.7504681013.30000
15:1822.7504681013.30000
15:1922.6497451013.30000
15:2022.8497221013.20000
15:2122.8487221013.20000
15:2222.8487221013.10000
15:2322.8485901013.20000
15:2422.8484901013.30000
15:2522.8495681013.30000
15:2622.8496681013.20000
15:2722.8485681013.30000
15:2822.8485681013.20000
15:2922.9474901013.20000
15:3022.9473901013.30000
15:3122.9463681013.20000
15:3222.9464681013.10000
15:3322.9464681013.10000
15:3422.9475681013.00000
15:3522.9475681013.00000
15:3622.9486681013.00000
15:3722.9486681013.10000
15:3822.8485681013.10000
15:3922.8485681013.00000
15:4022.8475681013.00000
15:4122.8475681013.10000
15:4222.9476681013.10000
15:4322.9477681013.00000
15:4423.0467681013.00000
15:4523.0466681013.00000
15:4623.1466681013.00000
15:4723.1465681013.00000
15:4823.1455901013.00000
15:4923.1454901013.00000
15:5023.1454451013.00000
15:5123.1455451013.10000
15:5223.1455451013.10000
15:5323.2456681013.00000
15:5423.2457681013.00000
15:5523.1456681013.00000
15:5623.1456681013.00000
15:5723.1466681013.00000
15:5823.1466681013.00000
15:5923.1466681013.00000
16:0023.1466681013.10000
16:0123.1466451013.10000
16:0223.1466451013.10000
16:0323.0465681013.00000
16:0423.0464681012.90000
16:0523.0464681012.90000
16:0622.9464901013.00000
16:0722.9464901013.00000
16:0823.0466451012.90000
16:0923.0467451012.90000
16:1022.9466681012.90000
16:1122.9465681013.00000
16:1222.9466681013.00000
16:1322.9467681012.90000
16:1422.9467901012.90000
16:1522.9465901013.00000
16:1622.9475681013.10000
16:1722.9475681012.80000
16:1822.9475901012.80000
16:1922.9474901012.90000
16:2022.9474901012.80000
16:2122.9466451012.90000
16:2222.9466451012.90000
16:2322.9475681012.90000
16:2422.9475681012.90000
16:2522.8466681013.00000
16:2622.8466681012.90000
16:2722.8477681012.80000
16:2822.8477681012.80000
16:2922.8476681012.80000
16:3022.8475681012.80000
16:3122.9475681012.70000
16:3222.9476681012.60000
16:3322.9476681012.70000
16:3422.8474681012.70000
16:3522.8474681012.70000
16:3622.8474681013.00000
16:3722.8475681012.90000
16:3822.8485681013.00000
16:3922.8485681012.70000
16:4022.8486681012.70000
16:4122.8487681012.90000
16:4222.7486681012.90000
16:4322.7486681012.80000
16:4422.7485681012.70000
16:4522.7485681012.90000
16:4622.6485681012.90000
16:4722.6497681012.90000
16:4822.6497681012.80000
16:4922.6495681012.80000
16:5022.6485681012.90000
16:5122.6486681012.80000
16:5222.6486681012.90000
16:5322.6474681012.90000
16:5422.6474681012.80000
16:5522.5474681012.80000
16:5622.5475681012.90000
16:5722.5476221012.70000
16:5822.5476221012.60000
16:5922.5476681012.70000
17:0022.5477681012.70000
17:0122.5477681012.60000
17:0222.5474681012.70000
17:0322.5474451012.70000
17:0422.5484451012.80000
17:0522.4484681012.80000
17:0622.4484681012.80000
17:0722.4485681012.70000
17:0822.4485681012.70000
17:0922.4486681012.60000
17:1022.4495681012.60000
17:1122.4495681012.60000
17:1222.4494451012.70000
17:1322.4493451012.70000
17:1422.4493451012.70000
17:1522.4493451012.70000
17:1622.4494681012.70000
17:1722.4496681012.60000
17:1822.4496681012.60000
17:1922.4495681012.70000
17:2022.44951121012.70000
17:2122.44961121012.60000
17:2222.4496681012.60000
17:2322.4495681012.60000
17:2422.4495681012.60000
17:2522.4495451012.60000
17:2622.4495451012.50000
17:2722.3505451012.60000
17:2822.3506451012.70000
17:2922.1515681012.70000
17:3022.1515681012.70000
17:3122.1526451012.70000
17:3222.1527451012.70000
17:3322.0526451012.80000
17:3422.0526451012.70000
17:3521.9515681012.70000
17:3621.9514681012.70000
17:3721.9514681012.60000
17:3821.9535681012.60000
17:3921.9536681012.70000
17:4021.9536451012.80000
17:4121.9536451012.80000
17:4221.8537901012.80000
17:4321.8538901012.70000
17:4421.8526221012.70000
17:4521.8525221012.70000
17:4621.7536681012.60000
17:4721.7538681012.60000
17:4821.6537681012.70000
17:4921.6545681012.70000
17:5021.6545901012.60000
17:5121.6544901012.60000
17:5221.6544681012.60000
17:5321.6545681012.60000
17:5421.6546681012.60000
17:5521.5545681012.60000
17:5621.5545681012.70000
17:5721.4556451012.60000
17:5821.4557451012.60000
17:5921.4556681012.60000
18:0021.4556681012.60000
18:0121.3555681012.60000
18:0221.3554681012.50000
18:0321.4555451012.60000
18:0421.4557451012.60000
18:0521.3557681012.60000
18:0621.3555681012.50000
18:0721.3555681012.60000
18:0821.3556681012.50000
18:0921.3556451012.50000
18:1021.3555451012.50000
18:1121.3555451012.50000
18:1221.2555681012.60000
18:1321.2555681012.50000
18:1421.2567681012.60000
18:1521.2567681012.60000
18:1621.1577681012.60000
18:1721.1575681012.40000
18:1821.1576451012.50000
18:1921.1577451012.50000
18:2021.1577451012.50000
18:2121.1577681012.50000
18:2221.0587681012.60000
18:2321.0586681012.60000
18:2421.0586681012.50000
18:2520.9597681012.50000
18:2620.9597681012.50000
18:2720.9595681012.50000
18:2820.9595681012.60000
18:2920.9605451012.40000
18:3020.9605451012.50000
18:3120.8606681012.40000
18:3220.8607681012.50000
18:3320.8616681012.50000
18:3420.8615681012.40000
18:3520.8625221012.40000
18:3620.8624221012.40000
18:3720.8624451012.50000
18:3820.8624451012.50000
18:3920.7624681012.50000
18:4020.7623681012.60000
18:4120.7623681012.60000
18:4220.7625681012.60000
18:4320.7625681012.60000
18:4420.7624451012.60000
18:4520.7624451012.60000
18:4620.6624451012.60000
18:4720.6625451012.60000
18:4820.6625901012.60000
18:4920.6626901012.50000
18:5020.6636681012.50000
18:5120.6635681012.50000
18:5220.6635681012.60000
18:5320.5633681012.60000
18:5420.4633681012.60000
18:5520.4643681012.60000
18:5620.4643681012.70000
18:5720.4643901012.70000
18:5820.4643901012.70000
18:5920.4644681012.70000
19:0020.4644681012.70000
19:0120.3644681012.80000
19:0220.3645681012.80000
19:0320.3654681012.80000
19:0420.3652681012.80000
19:0520.2652681012.70000
19:0520.2652681012.70000
19:0620.2652681012.70000
19:0720.2652681012.70000
19:0820.1653681012.80000
19:0920.1654451012.80000
19:1020.1653451012.80000
19:1120.1653451012.80000
19:1220.1663681012.90000
19:1320.1663681012.90000
19:1420.1662901012.90000
19:1520.1662901012.90000
19:1620.1662451012.90000
19:1720.1665451012.90000
19:1820.1665681012.90000
19:1919.9663681012.90000
19:2019.9663681012.90000
19:2119.9663681012.90000
19:2219.9673681012.90000
19:2319.9673681012.90000
19:2419.9673681012.80000
19:2519.9673681012.90000
19:2619.9673681012.90000
19:2719.9683901012.90000
19:2819.9682901012.90000
19:2919.8682681013.00000
19:3019.8682681013.00000
19:3119.8684681013.00000
19:3219.8684681012.90000
19:3319.7695451012.90000
19:3419.7695451012.90000
19:3519.6695681012.90000
19:3619.6694681012.90000
19:3719.5704901012.90000
19:3819.5701901012.90000
19:3919.5701681012.90000
19:4019.5703681013.00000
19:4119.5703681013.00000
19:4219.5703681012.90000
19:4319.5702681012.90000
19:4419.4714681013.00000
19:4519.4714681013.00000
19:4619.4713681013.00000
19:4719.4713681013.00000
19:4819.3713451013.00000
19:4919.3712451012.90000
19:5019.3712681012.90000
19:5119.3712681012.90000
19:5219.3712681012.90000
19:5319.3713681013.00000
19:5419.27121121013.00000
19:5519.27101121013.10000
19:5619.27101121013.10000
19:5719.27101121013.20000
19:5819.27101121013.10000
19:5919.2710451013.10000
20:0019.2710451013.10000
20:0119.3710451013.20000
20:0219.3710451013.10000
20:0319.3710451013.10000
20:0419.3710451013.20000
20:0519.3710451013.20000
20:0619.3710451013.20000
20:0719.3710451013.20000
20:0819.3710451013.20000
20:0919.27103151013.20000
20:1019.27103151013.30000
20:1119.27113151013.30000
20:1219.27103151013.30000
20:1319.27103151013.30000
20:1419.37103381013.40000
20:1519.37103381013.40000
20:1619.37102481013.40000
20:1719.37102481013.50000
20:1819.37102481013.50000
20:1919.37102481013.60000
20:2019.47002701013.60000
20:2119.47002701013.60000
20:2219.47002701013.60000
20:2319.47002701013.60000
20:2419.47002701013.70000
20:2519.47002701013.80000
20:2619.47002701013.70000
20:2719.47002701013.80000
20:2819.47002701013.90000
20:2919.47003151013.80000
20:3019.47003151013.80000
20:3119.47003151013.80000
20:3219.47003151013.80000
20:3319.47003151013.90000
20:3419.47003151013.80000
20:3519.47003151013.80000
20:3619.47003151013.80000
20:3719.47003151013.80000
20:3819.47013151013.80000
20:3919.47013151013.80000
20:4019.47013151013.80000
20:4119.47012251013.70000
20:4219.47002251013.70000
20:4319.47002251013.80000
20:4419.47002251013.90000
20:4519.47002251013.80000
20:4619.47002251013.80000
20:4719.47002251013.70000
20:4819.47002251013.80000
20:4919.47002251013.70000
20:5019.36902251013.80000
20:5119.36902251013.80000
20:5219.36902251013.90000
20:5319.36922251013.80000
20:5419.36922481013.80000
20:5519.36922481013.90000
20:5619.36922481013.90000
20:5719.26922251013.80000
20:5819.26922251013.80000
20:5919.26932481013.90000
21:0019.26932481013.90000
21:0119.36932251014.00000
21:0219.36922251014.00000
21:0319.37022481013.90000
21:0419.37022481014.00000
21:0519.37022481014.00000
21:0619.37032481014.10000
21:0719.37132251014.10000
21:0819.37132251014.10000
21:0919.37142251014.10000
21:1019.37142251014.10000
21:1119.37142251014.10000
21:1219.37242251014.10000
21:1319.37242251014.20000
21:1419.27232251014.20000
21:1519.27232251014.20000
21:1619.27232481014.10000
21:1719.27232481014.20000
21:1819.27232481014.20000
21:1919.27232251014.10000
21:2019.17232251014.20000
21:2119.17232251014.20000
21:2219.07232251014.30000
21:2319.07232251014.20000
21:2418.97232251014.20000
21:2518.97232251014.30000
21:2618.97232251014.20000
21:2719.07232251014.30000
21:2819.07232251014.20000
21:2918.97222021014.30000
21:3018.97222021014.30000
21:3119.17222021014.20000
21:3219.17222021014.20000
21:3319.17222021014.20000
21:3419.17222021014.10000
21:3519.07222021014.10000
21:3619.07212021014.20000
21:3719.17112021014.20000
21:3819.17112021014.20000
21:3919.37212021014.10000
21:4019.37202021014.10000
21:4119.47102021014.20000
21:4219.47102021014.20000
21:4319.47102021014.20000
21:4419.47012021014.20000
21:4519.47012021014.20000
21:4619.46902021014.20000
21:4719.46902021014.20000
21:4819.66802021014.30000
21:4919.66802021014.30000
21:5019.6650681014.30000
21:5119.6650681014.30000
21:5219.6651681014.30000
21:5319.6650681014.30000
21:5419.6650901014.30000
21:5519.6640901014.30000
21:5619.6640901014.30000
21:5719.6640901014.30000
21:5819.6640901014.30000
21:5919.5640901014.30000
22:0019.5640901014.30000
22:0119.5640901014.30000
22:0219.5640901014.30000
22:0319.4640901014.30000
22:0419.4640901014.30000
22:0519.3640901014.30000
22:0619.3640901014.20000
22:0719.3640901014.30000
22:0819.3640901014.20000
22:0919.3640901014.30000
22:1019.3630901014.30000
22:1119.3630901014.20000
22:1219.3630901014.20000
22:1319.3620901014.20000
22:1419.36201351014.20000
22:1519.36201351014.20000
22:1619.36201801014.20000
22:1719.36201801014.30000
22:1819.36201801014.20000
22:1919.36201801014.30000
22:2019.36101801014.30000
22:2119.36101801014.20000
22:2219.4610901014.30000
22:2319.4610901014.30000
22:2419.3600901014.30000
22:2519.3600901014.30000
22:2619.3600901014.30000
22:2719.3600901014.30000
22:2819.3600901014.20000
22:2919.3610901014.30000
22:3019.3610901014.30000
22:3119.3610901014.30000
22:3219.3610901014.30000
22:3319.3610681014.30000
22:3419.3610681014.30000
22:3519.3610681014.40000
22:3619.3610681014.40000
22:3719.3610681014.30000
22:3819.3610681014.40000
22:3919.3610681014.30000
22:4019.3610681014.30000
22:4119.3610681014.20000
22:4219.3610681014.30000
22:4319.3610681014.20000
22:4419.2610681014.30000
22:4519.2610681014.30000
22:4619.2610681014.30000
22:4719.2610681014.30000
22:4819.1600681014.30000
22:4919.1600681014.20000
22:5018.9600681014.30000
22:5118.9600681014.30000
22:5218.9600681014.30000
22:5318.9600681014.30000
22:5418.9600681014.40000
22:5518.9600681014.30000
22:5618.9600681014.30000
22:5718.9611681014.20000
22:5818.9611681014.30000
22:5919.0610901014.30000
23:0019.0610901014.20000
23:0119.1611451014.30000
23:0219.1612451014.20000
23:0319.0621681014.10000
23:0419.0620681014.10000
23:0518.9620681014.10000
23:0618.9621681014.00000
23:0718.9631901014.00000
23:0818.9631901014.10000
23:0918.9631681014.10000
23:1018.9631681014.10000
23:1118.9631681014.10000
23:1218.9640681014.10000
23:1318.9640681014.20000
23:1418.9641681014.00000
23:1518.9641681014.10000
23:1618.9641681014.10000
23:1718.9641681014.10000
23:1819.1661681014.00000
23:1919.1661681014.20000
23:2019.2661681014.20000
23:2119.2662681014.20000
23:2219.2662681014.20000
23:2319.3660681014.10000
23:2419.3670681014.00000
23:2519.3670681014.20000
23:2619.3670681014.10000
23:2719.3661901014.10000
23:2819.3661901014.20000
23:2919.2660681014.10000
23:3019.2660681014.20000
23:3119.1660681014.00000
23:3219.1660681013.90000
23:3319.0660681014.10000
23:3419.0660681014.00000
23:3518.9660681014.00000
23:3618.9660681014.00000
23:3719.0660681014.10000
23:3819.0660681014.10000
23:3919.1660681014.10000
23:4019.1660681014.10000
23:4119.1660681014.10000
23:4219.1660681014.10000
23:4319.1660681014.10000
23:4419.1660681014.10000
23:4519.3660681014.10000
23:4619.3660681014.00000
23:4719.3660681014.00000
23:4819.3660681014.00000
23:4919.3660681014.10000
23:5019.1660681014.10000
23:5119.1660681014.10000
23:5219.1650681014.10000
23:5319.1650681014.00000
23:5418.9650681014.00000
23:5518.9650681014.10000
23:5618.9650681014.20000
23:5718.9640681014.20000
23:5818.9640681014.10000
23:5918.9640681014.10000
Medie/TOT19.757.53.5-1013.60
Minime16.6451-1012.4-
Massime23.2729681014.7-