DATO

Medie/TOT18.1753.6-1015.80
Minime15.9701-1014.6-
Massime20.6819681017.3-

ORARIO

00:0116.87832021016.30000
00:0216.87832021016.20000
00:0316.87832021016.30000
00:0416.87832021016.30000
00:0516.87832021016.30000
00:0616.87811801016.20000
00:0716.87801801016.20000
00:0816.87812021016.20000
00:0916.87832021016.30000
00:1016.77822021016.20000
00:1116.77822021016.30000
00:1216.77842021016.20000
00:1316.77852021016.20000
00:1416.77852251016.30000
00:1516.77822251016.30000
00:1616.77822251016.30000
00:1716.87822021016.20000
00:1816.87931801016.10000
00:1916.97821801016.20000
00:2016.97821801016.20000
00:2116.97832021016.30000
00:2216.97832021016.20000
00:2316.97841801016.30000
00:2416.97841801016.10000
00:2516.87821801016.00000
00:2616.87821801016.10000
00:2716.87822021016.10000
00:2816.87822021016.10000
00:2916.87822251016.00000
00:3016.87822251016.00000
00:3116.87832021016.00000
00:3216.87832021016.10000
00:3316.87832021016.10000
00:3416.97822021016.10000
00:3516.97812251016.10000
00:3616.97812251016.10000
00:3716.97812021016.10000
00:3816.97822021015.90000
00:3916.97822021015.90000
00:4016.97812021016.00000
00:4116.97802021016.00000
00:4216.77802021016.00000
00:4316.77802021016.10000
00:4416.57801121016.00000
00:4516.57801121016.00000
00:4616.47802481016.10000
00:4716.47802481016.20000
00:4816.37802021016.00000
00:4916.37802021015.90000
00:5016.37802021015.90000
00:5116.37801801016.00000
00:5216.37801581016.00000
00:5316.37801581015.90000
00:5416.37801581015.90000
00:5516.37801801016.00000
00:5616.37801801016.00000
00:5716.27901801016.00000
00:5816.27901801016.10000
00:5916.17901801016.10000
01:0016.17901801016.10000
01:0116.17902021016.00000
01:0216.17912021016.00000
01:0316.17921801016.00000
01:0416.17921801016.00000
01:0516.17921801016.00000
01:0616.17921801015.90000
01:0716.17922021016.00000
01:0816.17922021015.90000
01:0916.17922021015.90000
01:1016.27922021015.90000
01:1116.27922021015.80000
01:1216.37901581015.90000
01:1316.37901581015.90000
01:1416.37902021015.90000
01:1516.27932021015.80000
01:1616.27931801015.90000
01:1716.27941801015.90000
01:1816.17931121015.90000
01:1916.17901121015.90000
01:2016.17901121015.80000
01:2116.27902021015.80000
01:2216.27902021015.80000
01:2316.27922021015.80000
01:2416.27922021015.80000
01:2516.37901801015.90000
01:2616.37901801015.90000
01:2716.3790681015.90000
01:2816.3790681015.90000
01:2916.37901581015.90000
01:3016.37911581015.90000
01:3116.3791901015.80000
01:3216.3792901015.80000
01:3316.4802901015.90000
01:3416.48002021015.90000
01:3516.48002021015.80000
01:3616.48002021015.80000
01:3716.48001801015.80000
01:3816.48001801015.70000
01:3916.48001801015.70000
01:4016.58001801015.70000
01:4116.58001801015.60000
01:4216.58002021015.80000
01:4316.58002021015.80000
01:4416.58001801015.80000
01:4516.58001801015.80000
01:4616.58002021015.80000
01:4716.58012021015.80000
01:4816.58012021015.70000
01:4916.58012021015.80000
01:5016.58012021015.80000
01:5116.68032021015.70000
01:5216.68032251015.80000
01:5316.68012251015.60000
01:5416.68012251015.60000
01:5516.88112481015.60000
01:5616.88112481015.70000
01:5716.9812681015.60000
01:5816.9813681015.50000
01:5917.18162251015.70000
02:0017.18172251015.60000
02:0117.28172481015.70000
02:0217.28162481015.70000
02:0317.38162481015.60000
02:0417.38142481015.80000
02:0517.38132251015.70000
02:0617.38112251015.70000
02:0717.48112481015.60000
02:0817.48152481015.70000
02:0917.48162481015.60000
02:1017.48142251015.70000
02:1117.48132251015.60000
02:1217.48122701015.70000
02:1317.48112701015.70000
02:1417.48112481015.70000
02:1517.48112481015.70000
02:1617.58022701015.50000
02:1717.58022701015.50000
02:1817.58042481015.50000
02:1917.58072481015.50000
02:2017.58072481015.50000
02:2117.58022481015.50000
02:2217.58032921015.50000
02:2317.58042921015.60000
02:2417.58042921015.50000
02:2517.68053381015.60000
02:2617.68053381015.60000
02:2717.68052481015.60000
02:2817.68052481015.60000
02:2917.68042701015.70000
02:3017.68022701015.70000
02:3117.67932481015.60000
02:3217.67962481015.80000
02:3317.67963381015.70000
02:3417.67923381015.70000
02:3517.67922481015.80000
02:3617.67912481015.80000
02:3717.67912251015.70000
02:3817.67932251015.70000
02:3917.67932251015.80000
02:4017.67923151015.60000
02:4117.67913151015.70000
02:4217.87972481015.60000
02:4317.87972481015.60000
02:4417.67952481015.70000
02:4517.67922481015.70000
02:4617.67932481015.60000
02:4717.67972481015.70000
02:4817.67973151015.60000
02:4917.67973151015.60000
02:5017.67973151015.60000
02:5117.68052701015.60000
02:5217.68042701015.60000
02:5317.68022701015.80000
02:5417.68022701015.70000
02:5517.68022701015.60000
02:5617.68022701015.60000
02:5717.68042921015.60000
02:5817.68052921015.70000
02:5917.58052921015.70000
03:0017.58072921015.80000
03:0117.58072921015.80000
03:0217.58072921015.80000
03:0317.58062481015.80000
03:0417.58052481015.80000
03:0517.58042701015.80000
03:0617.58022701015.70000
03:0717.580201015.70000
03:0817.580201015.80000
03:0917.580201015.80000
03:1217.48032921015.80000
03:1317.48032921015.80000
03:1417.48032481015.80000
03:1517.48032481015.70000
03:1617.47932481015.70000
03:1717.47932481015.70000
03:1817.47932021015.70000
03:1917.47932021015.60000
03:2017.47932021015.60000
03:2117.37952251015.70000
03:2217.37942701015.80000
03:2317.37922701015.70000
03:2417.37922701015.60000
03:2517.37932481015.70000
03:2617.37932481015.70000
03:2717.37932481015.60000
03:2817.37932481015.70000
03:2917.37932481015.70000
03:3017.37942481015.60000
03:3117.37942021015.70000
03:3217.37942021015.70000
03:3317.27942251015.80000
03:3417.27932251015.70000
03:3517.17932251015.70000
03:3617.17932251015.70000
03:3717.17942251015.70000
03:3817.17942251015.60000
03:3917.17942251015.60000
03:4017.07942021015.60000
03:4117.07952021015.60000
03:4217.07952251015.60000
03:4317.07952251015.60000
03:4416.97952251015.60000
03:4516.97932251015.60000
03:4616.97952251015.60000
03:4716.97992251015.60000
03:4816.97982021015.50000
03:4916.97952021015.70000
03:5016.97942021015.70000
03:5116.97942251015.50000
03:5216.97942251015.60000
03:5316.97972251015.60000
03:5416.97972251015.60000
03:5516.97962021015.60000
03:5616.97952021015.50000
03:5716.97952251015.50000
03:5816.97952251015.50000
03:5916.97862251015.50000
04:0016.97882251015.50000
04:0116.97882251015.50000
04:0216.97882251015.50000
04:0316.97882251015.60000
04:0416.97852251015.60000
04:0516.97852251015.60000
04:0616.97842251015.60000
04:0716.87842251015.60000
04:0816.87842251015.60000
04:0916.87842251015.60000
04:1016.87841801015.60000
04:1116.87841801015.60000
04:1216.87861801015.60000
04:1316.87861801015.60000
04:1416.87862251015.60000
04:1516.87862251015.60000
04:1616.87862251015.60000
04:2016.67852021015.50000
04:2116.67842021015.40000
04:2216.67842021015.50000
04:2316.67842021015.50000
04:2416.67842021015.40000
04:2516.77872251015.40000
04:2616.77872251015.30000
04:2716.77862251015.40000
04:2816.77852251015.40000
04:2916.87851801015.40000
04:3016.87851801015.30000
04:3116.87752021015.30000
04:3216.87762021015.40000
04:3316.77751801015.40000
04:3416.77751801015.30000
04:3516.77752251015.20000
04:3616.77752251015.30000
04:3716.77752251015.30000
04:3816.67752251015.20000
04:3916.67752251015.20000
04:4016.67762021015.40000
04:4116.67762021015.30000
04:4216.67762251015.30000
04:4316.67752251015.30000
04:4416.67762021015.30000
04:4516.67772021015.40000
04:4616.67772021015.40000
04:4716.67752021015.40000
04:4816.67752021015.50000
04:4916.67762021015.50000
04:5016.67762481015.40000
04:5116.67752481015.40000
04:5216.67752481015.40000
04:5316.67762021015.40000
04:5416.67762021015.30000
04:5516.57752021015.40000
04:5616.57752021015.30000
04:5716.57752251015.40000
04:5816.57762251015.40000
04:5916.57762251015.40000
05:0016.57762251015.40000
05:0116.57762251015.40000
05:0216.57762251015.40000
05:0316.67752251015.50000
05:0416.67782251015.50000
05:0516.67772021015.40000
05:0616.67772021015.40000
05:0716.67772021015.40000
05:0816.77762251015.40000
05:0916.77762251015.40000
05:1016.77762021015.40000
05:1116.77762021015.40000
05:1216.77762251015.30000
05:1316.77762251015.40000
05:1416.77761801015.40000
05:1516.77761801015.40000
05:1616.67752021015.40000
05:1716.67742021015.50000
05:1816.67742251015.50000
05:1916.67752251015.50000
05:2016.67752021015.40000
05:2116.67742021015.30000
05:2216.67742021015.40000
05:2316.67762251015.50000
05:2416.67762251015.40000
05:2516.67732021015.40000
05:2616.67732021015.40000
05:2716.67732251015.40000
05:2816.67742251015.30000
05:2916.57752021015.30000
05:3016.57762021015.20000
05:3116.57762021015.20000
05:3216.57762021015.20000
05:3316.57762021015.30000
05:3416.57762021015.30000
05:3516.57752021015.20000
05:3616.57762021015.20000
05:3716.57762021015.30000
05:3816.67762021015.30000
05:3916.67762021015.30000
05:4016.57732021015.30000
05:4116.57732021015.30000
05:4216.57762021015.30000
05:4316.57782021015.40000
05:4416.67762021015.50000
05:4516.67742021015.40000
05:4616.67752251015.40000
05:4716.67762251015.50000
05:4816.67762251015.50000
05:4916.67762251015.50000
05:5016.57752021015.40000
05:5116.57732021015.50000
05:5216.57732021015.50000
05:5316.67772021015.40000
05:5416.67772021015.40000
05:5516.67732021015.40000
05:5616.67732021015.40000
05:5716.67732021015.40000
05:5816.67732021015.40000
05:5916.67742251015.40000
06:0016.67762251015.50000
06:0116.67762251015.50000
06:0216.67762251015.50000
06:0316.67762251015.40000
06:0416.67762251015.50000
06:0516.67752021015.50000
06:0616.67732021015.50000
06:0716.67732021015.60000
06:0816.67752021015.60000
06:0916.67752021015.50000
06:1016.67742251015.50000
06:1116.67742251015.50000
06:1216.67732021015.50000
06:1316.67732021015.50000
06:1416.67742021015.60000
06:1516.67752021015.50000
06:1616.67752021015.50000
06:1716.67752021015.60000
06:1816.67752251015.60000
06:1916.67752251015.70000
06:2016.67752021015.70000
06:2116.67752021015.60000
06:2216.67752021015.70000
06:2316.67742021015.80000
06:2416.67742021015.70000
06:2516.67742021015.60000
06:2616.67762021015.70000
06:2716.77772021015.60000
06:2816.77792021015.70000
06:2916.87792021015.70000
06:3016.87792021015.70000
06:3116.97772021015.70000
06:3216.97732021015.70000
06:3316.97742021015.60000
06:3416.97752021015.70000
06:3517.07752481015.70000
06:3617.07762481015.70000
06:3717.07762481015.70000
06:3717.07762481015.70000
06:3817.07752251015.80000
06:3917.07752251015.70000
06:4016.97772021015.70000
06:4116.97772021015.80000
06:4217.07761801015.80000
06:4317.07751801015.80000
06:4417.07752021015.80000
06:4517.07752021015.80000
06:4617.07751801015.80000
06:4717.07741801015.80000
06:4817.17742021015.80000
06:4917.17752021015.80000
06:5017.17752021015.90000
06:5117.17752021015.90000
06:5217.17762021015.70000
06:5317.17762251015.90000
06:5417.17752251015.90000
06:5517.17752251015.80000
06:5617.17752251015.90000
06:5717.27752021015.90000
06:5817.27752021015.90000
06:5917.27762021015.90000
07:0017.27782021015.90000
07:0117.37772251015.90000
07:0217.37752251015.90000
07:0317.27762251015.90000
07:0417.27782251015.90000
07:0517.27782251015.90000
07:0617.27762251015.90000
07:0717.27762251015.90000
07:0817.27732481015.90000
07:0917.27732481015.90000
07:1017.27742251015.80000
07:1117.27742251015.80000
07:1217.27732251015.90000
07:1317.27732251015.90000
07:1417.27762481016.00000
07:1517.27782481016.00000
07:1617.17762251015.90000
07:1717.17752251015.80000
07:1817.17752701015.80000
07:1917.17752701015.80000
07:2017.27751801015.90000
07:2117.27731801015.90000
07:2217.27731801016.00000
07:2317.37752251015.90000
07:2417.37752251015.90000
07:2517.47862021016.00000
07:2617.47872021016.00000
07:2717.47762251016.00000
07:2817.47762251016.10000
07:2917.67772021016.10000
07:3017.67792021016.10000
07:3117.67762251016.00000
07:3217.67742251016.10000
07:3317.77742481016.00000
07:3417.77752481016.10000
07:3517.87742701016.10000
07:3617.87722701016.00000
07:3717.87722701016.00000
07:3817.87762481015.90000
07:3917.87762481016.00000
07:4017.97662251016.00000
07:4117.97662251016.10000
07:4217.97672481016.00000
07:4317.97672481016.00000
07:4417.97662251016.00000
07:4517.97632251016.00000
07:4617.97632251015.90000
07:4717.97632251016.00000
07:4817.97662251016.00000
07:4917.97682251015.90000
07:5018.07672481015.90000
07:5118.07642481016.00000
07:5218.07642481016.00000
07:5318.17632481016.00000
07:5418.17632481016.00000
07:5518.17642021016.00000
07:5618.17642021016.10000
07:5718.17652251016.10000
07:5818.17652251016.10000
07:5918.17552251016.10000
08:0018.17552251016.10000
08:0118.17532921016.10000
08:0218.17512921016.10000
08:0318.27532481016.20000
08:0418.27562481016.10000
08:0518.17562481016.00000
08:0618.17562481016.00000
08:0718.17562481016.10000
08:0818.17543151016.10000
08:0918.17543151016.20000
08:1018.27542251016.20000
08:1118.27542251016.20000
08:1218.27542251016.20000
08:1318.37542251016.30000
08:1418.37452251016.20000
08:1518.37452251016.30000
08:1618.37452251016.20000
08:1718.37442251016.20000
08:1818.37342251016.30000
08:1918.37342251016.30000
08:2018.27342701016.20000
08:2118.27332701016.30000
08:2218.27332701016.20000
08:2318.27342251016.20000
08:2418.27342251016.20000
08:2518.27312481016.20000
08:2618.27312481016.20000
08:2718.57422921016.20000
08:2818.57422921016.20000
08:2918.67332481016.20000
08:3018.67332481016.20000
08:3118.67332021016.30000
08:3218.67322021016.20000
08:3318.67423151016.20000
08:3418.67423151016.20000
08:3518.67342251016.30000
08:3618.67372251016.30000
08:3718.67372021016.30000
08:3818.67232021016.30000
08:3918.67232481016.20000
08:4018.67362481016.30000
08:4118.67362481016.20000
08:4218.67242701016.30000
08:4318.67232701016.30000
08:4418.67243151016.30000
08:4518.67243151016.30000
08:4618.67232701016.30000
08:4718.67222701016.30000
08:4818.67222701016.30000
08:4918.67212251016.20000
08:5018.67202481016.30000
08:5118.67222481016.20000
08:5218.77222701016.20000
08:5318.77212701016.20000
08:5418.77212701016.20000
08:5518.77253151016.30000
08:5618.77253151016.30000
08:5718.77232701016.30000
08:5818.77222701016.30000
08:5918.87242021016.30000
09:0018.87242021016.30000
09:0118.87152481016.30000
09:0218.87152481016.30000
09:0318.97152021016.40000
09:0418.97152021016.40000
09:0518.97143381016.40000
09:0618.97143381016.40000
09:0718.97143151016.40000
09:0818.97133151016.40000
09:0918.97133151016.40000
09:1018.97132921016.40000
09:1118.97132921016.40000
09:1218.97222481016.40000
09:1318.97212481016.40000
09:1419.07212481016.50000
09:1519.07212481016.40000
09:1618.97212021016.40000
09:1718.97212021016.50000
09:1818.97223151016.40000
09:1918.97243151016.40000
09:2018.97243151016.40000
09:2118.97223151016.40000
09:2218.97222481016.50000
09:2318.97212481016.40000
09:2418.97212251016.50000
09:2518.97222251016.50000
09:2618.97222251016.50000
09:2718.87222251016.40000
09:2818.87222251016.40000
09:2918.97252481016.50000
09:3018.97262481016.50000
09:3118.97272481016.50000
09:3218.97272251016.50000
09:3318.97252251016.50000
09:3418.97252251016.50000
09:3518.97343151016.60000
09:3618.97323151016.60000
09:3718.97322701016.70000
09:3819.07332701016.60000
09:3918.97333151016.70000
09:4018.97243151016.70000
09:4118.97273151016.70000
09:4218.97352701016.70000
09:4318.97342701016.60000
09:4418.97332701016.60000
09:4518.97332701016.60000
09:4619.07372921016.60000
09:4719.07392921016.60000
09:4818.97363381016.70000
09:4918.97333381016.60000
09:5018.97333381016.60000
09:5118.97322921016.70000
09:5219.17323151016.80000
09:5319.17303151016.80000
09:5419.27303151016.90000
09:5519.27303151016.80000
09:5619.27303151016.80000
09:5719.17332921016.80000
09:5819.17342921016.70000
09:5919.17352921016.70000
10:0019.17352921016.70000
10:0118.97332481016.70000
10:0218.97322481016.70000
10:0318.97322701016.70000
10:0418.97322701016.80000
10:0518.97323151016.80000
10:0618.97353151016.80000
10:0719.07353151016.80000
10:0819.07333151016.80000
10:0919.17333151016.80000
10:1019.17332481016.90000
10:1119.17322481016.80000
10:1219.17322481016.90000
10:1319.17322481016.70000
10:1419.07332921016.80000
10:1519.07342921016.80000
10:1618.97352251016.70000
10:1718.97352251016.80000
10:1819.07253151016.80000
10:1919.07253151016.80000
10:2019.07253151016.70000
10:2119.07222921016.70000
10:2219.07222921016.70000
10:2319.07212481016.80000
10:2419.07213151016.80000
10:2519.17363151017.00000
10:2619.17373151016.80000
10:2719.17342701016.90000
10:2819.17332701016.90000
10:2919.17333151016.90000
10:3019.17333151016.90000
10:3119.17332921016.90000
10:3219.17332921016.90000
10:3318.97332021016.90000
10:3418.97322021017.00000
10:3519.07322251016.90000
10:3619.07382251016.90000
10:3718.97382481016.90000
10:3818.97302481016.90000
10:3919.07302481016.90000
10:4019.07372921016.90000
10:4119.07372921016.90000
10:4218.97362921017.00000
10:4318.97362921016.90000
10:4419.073301016.90000
10:4519.073201017.00000
10:4619.17322921017.00000
10:4719.17312921016.90000
10:4819.37322701017.00000
10:4919.37322701017.00000
10:5019.37322701017.00000
10:5119.37322921017.00000
10:5219.37322921017.00000
10:5319.37322251017.00000
10:5419.37323381017.00000
10:5519.37333381017.00000
10:5619.37333381017.00000
10:5719.17222921017.00000
10:5819.17222921017.10000
10:5919.17343151017.10000
11:0019.17363151017.00000
11:0119.17342921017.00000
11:0219.17332921017.00000
11:0319.17332921017.10000
11:0419.17332921017.10000
11:0519.17343381017.10000
11:0619.37353381017.10000
11:0719.37352701017.10000
11:0819.47342701017.20000
11:0919.47342921017.20000
11:1019.37332921017.20000
11:1119.37322921017.10000
11:1219.37322921017.10000
11:1319.37322921017.20000
11:1419.37323151017.20000
11:1519.37333151017.10000
11:1619.2733221017.10000
11:1719.2734221017.10000
11:1819.37342921017.10000
11:1919.37342921017.20000
11:2019.47342921017.20000
11:2119.47342921017.20000
11:2219.47342921017.20000
11:2319.47312921017.20000
11:2419.57312481017.10000
11:2519.57352481017.20000
11:2619.57352481017.20000
11:2719.67362481017.10000
11:2819.67362481017.10000
11:2919.67332921017.10000
11:3019.67322921017.20000
11:3119.77313381017.10000
11:3219.77313381017.10000
11:3319.87313381017.20000
11:3419.87313381017.10000
11:3519.67322921017.30000
11:3619.67322921017.30000
11:3719.87322701017.20000
11:3819.87312701017.30000
11:3919.87312701017.30000
11:4019.87312021017.30000
11:4119.87322021017.10000
11:4219.873401017.20000
11:4319.873601017.10000
11:4419.77352481017.20000
11:4519.77342481017.20000
11:4619.77332701017.10000
11:4719.77322701017.10000
11:4819.77332701017.10000
11:4919.67332701017.10000
11:5019.67332701017.00000
11:5119.67332921017.10000
11:5219.573301017.10000
11:5319.573301017.10000
11:5419.47332701017.10000
11:5519.47322701017.10000
11:5619.47322701017.10000
11:5719.47342921017.10000
11:5819.47352921017.20000
11:5919.37342921017.20000
12:0019.37342921017.20000
12:0119.27332701017.20000
12:0219.27322701017.10000
12:0319.27442921017.30000
12:0419.27452921017.30000
12:0519.17443381017.30000
12:0619.17423381017.20000
12:0719.17423381017.30000
12:0819.17442921017.30000
12:0919.17442921017.20000
12:1019.17452481017.30000
12:1119.17452481017.30000
12:1219.37452481017.30000
12:1319.37452481017.30000
12:1419.37442921017.30000
12:1519.37422921017.10000
12:1619.37441801017.10000
12:1719.37461801017.20000
12:1819.37443151017.30000
12:1919.37433151017.20000
12:2019.37433151017.20000
12:2119.37412701017.10000
12:2219.37422921017.10000
12:2319.37442921017.10000
12:2419.37443151017.10000
12:2519.27423151017.20000
12:2619.27423151017.10000
12:2719.37443381017.20000
12:2819.37453381017.20000
12:2919.57432701017.30000
12:3019.57432701017.30000
12:3119.57432921017.20000
12:3219.57432921017.20000
12:3319.67433151017.10000
12:3419.67443151017.10000
12:3519.674401017.10000
12:3619.674301017.10000
12:3719.67433381017.10000
12:3819.67433381017.10000
12:3919.67433381017.00000
12:4019.67442921017.00000
12:4119.67442921017.00000
12:4219.67433151017.00000
12:4319.67423151017.10000
12:4419.67422701017.10000
12:4519.67432701017.10000
12:4619.57342251017.10000
12:4719.57352251017.10000
12:4819.47453151017.10000
12:4919.47453151017.10000
12:5019.47453151017.10000
12:5119.67452921017.10000
12:5219.67452701017.10000
12:5319.67322701017.10000
12:5419.47422701017.10000
12:5519.47443151017.00000
12:5619.47442701017.10000
12:5719.47432701017.10000
12:5819.47433381017.10000
12:5919.47423381017.20000
13:0019.47423381017.20000
13:0119.57423151017.10000
13:0219.57413151017.10000
13:0319.67433151017.20000
13:0419.67463151017.20000
13:0519.67463151017.10000
13:0619.67443151017.10000
13:0719.67442701017.10000
13:0819.57432701017.00000
13:0919.47432921017.00000
13:1019.47442921017.00000
13:1119.47442481016.90000
13:1219.47432481017.00000
13:1319.47422481016.90000
13:1419.37432701016.90000
13:1519.37432701016.90000
13:1619.47433151016.90000
13:1719.47433151017.00000
13:1819.5742221017.00000
13:1919.5741221017.00000
13:2019.5741221017.00000
13:2119.57442921017.00000
13:2219.57442701017.00000
13:2319.47452701017.00000
13:2419.57452701016.90000
13:2519.57422701017.00000
13:2619.47422701016.80000
13:2719.47442701016.80000
13:2819.47443151016.80000
13:2919.57443151016.90000
13:3019.57443151016.90000
13:3119.57433151016.80000
13:3219.57433151016.80000
13:3319.67432251016.80000
13:3419.67342251016.70000
13:3519.7734221016.70000
13:3619.7734221016.70000
13:3719.87342481016.70000
13:3819.87302481016.60000
13:3919.97303151016.60000
13:4019.97313151016.60000
13:4119.87322251016.70000
13:4219.87322251016.60000
13:4319.87322251016.70000
13:4419.87223381016.70000
13:4519.87233381016.60000
13:4619.77232921016.60000
13:4719.77222921016.60000
13:4819.97222021016.50000
13:4919.97222021016.50000
13:5019.97222021016.50000
13:5119.97232481016.50000
13:5219.97232251016.50000
13:5319.97222251016.30000
13:5420.17222921016.30000
13:5520.17212921016.40000
13:5620.37212251016.40000
13:5720.37222251016.50000
13:5820.37222251016.40000
13:5920.47201581016.50000
14:0020.47201581016.50000
14:0120.6720451016.50000
14:0220.6720451016.50000
14:0320.47211121016.50000
14:0420.47211121016.40000
14:0520.4722901016.50000
14:0620.4723901016.30000
14:0720.4723901016.40000
14:0820.4723681016.40000
14:0920.2712451016.40000
14:1020.2713451016.40000
14:1120.2713681016.40000
14:1219.9724681016.40000
14:1319.9724681016.30000
14:1419.9714681016.40000
14:1519.9713681016.40000
14:1619.9705451016.40000
14:1719.9705451016.40000
14:1819.9706681016.40000
14:1919.9706681016.30000
14:2019.9706681016.40000
14:2119.9705681016.40000
14:2219.9705681016.30000
14:2319.9704681016.30000
14:2420.07041121016.30000
14:2520.07041121016.40000
14:2620.0704681016.30000
14:2720.0714681016.30000
14:2820.0715681016.40000
14:2920.1704681016.30000
14:3020.1704681016.30000
14:3120.0704901016.40000
14:3220.0704901016.30000
14:3319.9704681016.30000
14:3419.9704681016.30000
14:3519.9704451016.30000
14:3619.9713451016.20000
14:3719.6713681016.20000
14:3819.6713681016.20000
14:3919.6723901016.20000
14:4019.6723901016.20000
14:4119.6724451016.20000
14:4219.6723451016.20000
14:4319.6723451016.20000
14:4419.6722681016.20000
14:4519.6722681016.30000
14:4619.4723681016.30000
14:4719.4723681016.20000
14:4819.4725681016.20000
14:4919.4725681016.20000
14:5019.5724451016.00000
14:5119.5724451016.10000
14:5219.67341121016.10000
14:5319.67341121016.10000
14:5419.873401016.20000
14:5519.873101016.00000
14:5619.873101016.00000
14:5719.9724451015.90000
14:5819.9725451015.90000
14:5919.8726681016.10000
15:0019.8727681016.00000
15:0119.7725681016.10000
15:0219.7723681016.10000
15:0319.6723681016.00000
15:0419.6723681016.10000
15:0519.5723681016.00000
15:0619.5721681016.00000
15:0719.6722681016.00000
15:0819.6722681016.10000
15:0919.6722681016.10000
15:1019.6732681016.00000
15:1119.6732901015.90000
15:1219.6732901015.90000
15:1319.6732901015.90000
15:1419.6732681015.90000
15:1519.6732681015.90000
15:1619.9732681015.90000
15:1719.9731681015.70000
15:1819.9733681015.90000
15:1919.9735681015.80000
15:2019.8734451015.90000
15:2119.8732451015.90000
15:2219.9733681015.80000
15:2319.9734681015.80000
15:2419.8735451015.90000
15:2519.8736451016.00000
15:2619.6736681015.90000
15:2719.6735681015.80000
15:2819.6735681015.80000
15:2919.4734221015.70000
15:3019.4734221015.80000
15:3119.6733681015.80000
15:3219.6733681015.70000
15:3319.6733681015.80000
15:3419.6733681015.80000
15:3519.6733681015.70000
15:3619.6734681015.70000
15:3719.6735901015.60000
15:3819.6735901015.60000
15:3919.6725681015.50000
15:4019.5724681015.50000
15:4119.7733681015.60000
15:4219.7733681015.50000
15:4319.6723681015.60000
15:4419.6723681015.60000
15:4519.6722681015.60000
15:4619.6733681015.50000
15:4719.6733681015.50000
15:4819.5733681015.40000
15:4919.5733681015.40000
15:5019.5733681015.40000
15:5119.5733681015.40000
15:5219.6735681015.50000
15:5319.6736681015.50000
15:5419.6736681015.50000
15:5519.5734681015.50000
15:5619.5734681015.50000
15:5719.6744451015.50000
15:5819.6744451015.50000
15:5919.6735681015.50000
16:0019.6735681015.50000
16:0119.5733451015.50000
16:0219.5732451015.60000
16:0319.6722451015.60000
16:0419.6722451015.70000
16:0519.7722681015.70000
16:0619.7723681015.60000
16:0719.9723901015.60000
16:0819.9722901015.60000
16:0919.9722451015.50000
16:1019.9723451015.50000
16:1119.9725681015.50000
16:1219.9723681015.60000
16:1319.9723681015.50000
16:1419.6724451015.50000
16:1519.6724451015.50000
16:1619.7725681015.50000
16:1719.7725681015.50000
16:1819.6724681015.60000
16:1919.6723681015.40000
16:2019.6723681015.40000
16:2119.6722901015.30000
16:2219.8722681015.40000
16:2319.8725681015.40000
16:2419.5725681015.40000
16:2519.5724681015.50000
16:2619.5724221015.40000
16:2719.4723221015.40000
16:2819.4723221015.50000
16:2919.4732681015.40000
16:3019.4731681015.50000
16:3119.6732681015.50000
16:3219.6732681015.40000
16:3319.5732451015.40000
16:3419.5731451015.50000
16:3519.6733681015.40000
16:3619.6734681015.50000
16:3719.4734451015.50000
16:3819.4734451015.50000
16:3919.4734681015.50000
16:4019.4734681015.50000
16:4119.3734681015.60000
16:4219.3733681015.60000
16:4319.3733681015.40000
16:4419.4734451015.40000
16:4519.4734451015.20000
16:4619.4734451015.20000
16:4719.4734451015.30000
16:4819.6733681015.40000
16:4919.6732681015.40000
16:5019.4732681015.40000
16:5119.4731681015.50000
16:5219.5732681015.40000
16:5319.5734681015.40000
16:5419.5724681015.20000
16:5519.5725681015.30000
16:5619.5725681015.30000
16:5719.3724451015.30000
16:5819.3724451015.30000
16:5919.3732451015.20000
17:0019.3732451015.20000
17:0119.4732681015.10000
17:0219.4731681015.10000
17:0319.5733681015.10000
17:0419.5735681015.30000
17:0519.5734681015.40000
17:0619.5734681015.40000
17:0719.5733451015.40000
17:0819.5733451015.40000
17:0919.5722451015.30000
17:1019.5721451015.30000
17:1119.6731451015.40000
17:1219.6734451015.40000
17:1319.6734451015.30000
17:1419.4733681015.40000
17:1519.4733681015.40000
17:1619.4744221015.40000
17:1719.4744221015.40000
17:1819.5743901015.40000
17:1919.5741901015.30000
17:2019.5742901015.20000
17:2119.5744901015.30000
17:2219.6743451015.20000
17:2319.6741451015.20000
17:2419.6742451015.20000
17:2519.6744451015.20000
17:2619.6744451015.20000
17:2719.5744451015.10000
17:2819.5744451015.10000
17:2919.4743681015.10000
17:3019.4742681015.10000
17:3119.4752681015.00000
17:3219.4752681015.00000
17:3319.4753681015.00000
17:3419.4753681015.00000
17:3519.3752451015.00000
17:3619.3752451015.10000
17:3719.3752681015.20000
17:3819.3753681015.20000
17:3919.4753681015.10000
17:4019.4753681015.10000
17:4119.4753681015.20000
17:4219.4751901015.00000
17:4319.4751901015.00000
17:4419.4753451014.90000
17:4519.4754451014.90000
17:4619.5752901014.90000
17:4719.5752901014.80000
17:4819.4743681014.70000
17:4919.4745681014.70000
17:5019.4745681014.70000
17:5119.4745681014.70000
17:5219.4745681014.70000
17:5519.3742221014.80000
17:5619.3742221014.80000
17:5719.37531121014.90000
17:5819.37531121014.90000
17:5919.3752681014.90000
18:0019.3752681014.90000
18:0119.4750451014.90000
18:0219.4750451015.00000
18:0319.4751221015.00000
18:0419.4754221014.90000
18:0519.4743451014.90000
18:0619.4741451014.90000
18:0719.3742451015.00000
18:0819.3743451014.90000
18:0919.3743681014.90000
18:1019.3743681014.90000
18:1119.3743681014.90000
18:1219.3743451014.70000
18:1319.3743451014.70000
18:1419.2754451014.70000
18:1519.2754451014.70000
18:1619.1753901014.70000
18:1719.1752901014.70000
18:1819.1752681014.70000
18:1919.1753681014.70000
18:2019.1753451014.70000
18:2119.1753451014.80000
18:2219.1752451014.80000
18:2319.1751451014.80000
18:2419.175101014.70000
18:2519.175001014.80000
18:2619.375001014.80000
18:2719.375001014.70000
18:2819.375001014.80000
18:2919.3753681014.90000
18:3019.3753681014.80000
18:3119.2752451014.80000
18:3219.2752451014.80000
18:3319.2752451014.80000
18:3419.2753681014.80000
18:3519.2753681014.80000
18:3619.1752681014.80000
18:3719.1752681014.90000
18:3819.1751681014.90000
18:3919.0752681015.00000
18:4019.0752681014.90000
18:4119.0752681014.90000
18:4219.0752681015.00000
18:4319.0752681015.00000
18:4419.0752451014.90000
18:4519.0752451015.00000
18:4619.1752681014.90000
18:4719.1752681014.90000
18:4819.1752901014.90000
18:4919.1751901015.00000
18:5019.0752681015.00000
18:5119.0752681015.00000
18:5218.9752681015.00000
18:5318.9752681015.10000
18:5418.9752681015.00000
18:5518.9752681015.00000
18:5618.9762451015.00000
18:5718.9762451015.00000
18:5818.9762451015.00000
18:5918.9762681015.10000
19:0018.9762681015.00000
19:0118.9761451015.00000
19:0218.9761451015.00000
19:0318.9761681015.00000
19:0418.9762681015.00000
19:0518.8762681015.00000
19:0618.8762681014.90000
19:0718.8761681015.00000
19:0818.8760681015.00000
19:0918.9760451015.00000
19:1018.9761451015.00000
19:1118.9762681015.10000
19:1218.9762681015.10000
19:1318.9762681015.00000
19:1418.9762681015.00000
19:1518.9762681015.00000
19:1618.9762681014.90000
19:1718.9761681014.90000
19:1818.9761681014.90000
19:1918.9761681015.00000
19:2018.9761681014.90000
19:2118.9761681014.90000
19:2218.9761681015.00000
19:2318.9761681015.00000
19:2418.9761681014.90000
19:2518.9761681014.90000
19:2618.9761681014.90000
19:2718.9762451014.90000
19:2818.9762451014.70000
19:2918.9762681014.80000
19:3019.0761681014.80000
19:3119.0761681014.80000
19:3219.0760681014.80000
19:3319.0760901014.80000
19:3419.0760901014.70000
19:3519.1760681014.80000
19:3619.1761681014.80000
19:3719.1761681014.70000
19:3819.1761681014.80000
19:3919.0761451014.80000
19:4019.0760451014.90000
19:4118.9770681014.80000
19:4218.9771681014.80000
19:4318.9771681014.70000
19:4418.9771451014.70000
19:4518.9771451014.80000
19:4618.9772681015.00000
19:4718.9772681014.90000
19:4818.7770681014.90000
19:4918.7770681014.80000
19:5018.8770681014.80000
19:5118.8770681014.80000
19:5218.8770681014.80000
19:5318.8771681014.90000
19:5418.8770681014.80000
19:5518.8770681014.70000
19:5618.8770681014.80000
19:5718.8770681014.80000
19:5818.8770681014.80000
19:5918.7770681014.80000
20:0018.7770681014.80000
20:0118.7770681014.80000
20:0218.7770681014.80000
20:0318.7770681014.80000
20:0418.7770681014.80000
21:1916.6740681014.90000
21:2016.7740221014.80000
21:2116.7740221014.90000
21:2216.874001014.90000
21:2316.874001014.90000
21:2416.87403381015.00000
21:2516.87403381015.00000
21:2616.87403151014.90000
21:2716.87403151014.90000
21:2816.87403151015.00000
21:2916.87403151014.90000
21:3016.87403151014.90000
21:3116.8750221014.90000
21:3216.8750221015.00000
21:3316.9750221014.90000
21:3416.9750221015.00000
21:3516.97503381014.90000
21:3616.97503381015.00000
21:3716.87503381014.90000
21:3816.87503381014.90000
21:3916.8750221014.90000
21:4016.8750221014.90000
21:4116.875001014.90000
21:4216.875001014.80000
21:4316.875001014.90000
21:4416.87503381015.00000
21:4516.87503381014.90000
21:4616.8750451014.90000
21:4716.8750451015.00000
21:4816.8760681014.90000
21:4916.8760681014.90000
21:5016.9760681015.00000
21:5116.9761681015.00000
21:5216.9760681015.00000
21:5316.9760681015.00000
21:5416.9760681015.00000
21:5516.9760681015.00000
21:5616.9760681015.00000
21:5716.9760681015.00000
21:5816.9760681015.00000
21:5916.9770681015.00000
22:0016.9770681015.00000
22:0116.9770451015.00000
22:0216.9770451015.00000
22:0316.8770451015.00000
22:0416.8770451015.00000
22:0516.87702021015.10000
22:0616.87702021015.10000
22:0716.6770681015.10000
22:0816.6770681015.10000
22:0916.6770681015.10000
22:1016.6770681015.10000
22:1116.4770681015.10000
22:1216.4770681015.10000
22:1316.47601581015.10000
22:1416.47601581015.20000
22:1516.47601581015.20000
22:1616.37601351015.30000
22:1716.37601351015.30000
22:1816.37601801015.20000
22:1916.37601801015.20000
22:2016.27601581015.20000
22:2116.27601581015.20000
22:2216.27501801015.20000
22:2316.27501801015.10000
22:2416.17501801015.30000
22:2516.17501801015.30000
22:2616.17501801015.30000
22:2716.17501801015.30000
22:2816.17402021015.20000
22:2916.17402021015.20000
22:3016.17402021015.20000
22:3116.17401801015.30000
22:3216.17401801015.40000
22:3316.07411801015.30000
22:3416.07411801015.40000
22:3516.07312021015.30000
22:3616.07312021015.50000
22:3716.07311351015.40000
22:3816.07301351015.40000
22:3915.97301801015.30000
22:4015.97301801015.30000
22:4116.17301801015.40000
22:4216.17311801015.40000
22:4316.17311121015.40000
22:4416.17201121015.40000
22:4516.17201121015.30000
22:4615.97201121015.30000
22:4715.97201121015.40000
22:4815.97221801015.40000
22:4915.97231801015.40000
22:5015.97232021015.40000
22:5115.97202021015.50000
22:5216.07201801015.50000
22:5316.07211801015.40000
22:5416.17211801015.40000
22:5516.17211801015.40000
22:5616.27211801015.40000
22:5716.27212021015.50000
22:5816.27211801015.40000
22:5916.27201801015.40000
23:0016.27201801015.40000
23:0116.27201801015.30000
23:0216.27201801015.50000
23:0316.27222021015.50000
23:0416.27222021015.50000
23:0516.27221801015.40000
23:0616.27211801015.40000
23:0716.17211801015.40000
23:0816.17201801015.40000
23:0916.17202021015.40000
23:1016.17202021015.40000
23:1116.17101801015.20000
23:1216.17101801015.20000
23:1316.17101351015.30000
23:1416.17101351015.30000
23:1516.17101351015.30000
23:1616.17101801015.40000
23:1716.17101801015.40000
23:1816.17101801015.40000
23:1916.17132021015.30000
23:2016.07121801015.30000
23:2116.07101801015.30000
23:2216.0710681015.40000
23:2316.0710681015.30000
23:2415.97101581015.10000
23:2515.97101581015.10000
23:2615.97102021015.20000
23:2715.97102021015.20000
23:2815.97101801015.20000
23:2915.97101801015.20000
23:3015.97101801015.20000
23:3115.97102021015.20000
23:3215.97102021015.20000
23:3316.07102021015.20000
23:3416.07102021015.20000
23:3516.07101801015.20000
23:3616.07101801015.20000
23:3715.97112021015.30000
23:3815.97122021015.20000
23:3915.97122021015.20000
23:4015.97122021015.20000
23:4115.97121801015.30000
23:4215.97121801015.30000
23:4315.97121801015.30000
23:4415.97121801015.30000
23:4515.97111801015.10000
23:4615.97111801015.10000
23:4716.07121801015.20000
23:4815.97131801015.20000
23:4915.97131801015.30000
23:5015.97111801015.20000
23:5115.97201801015.10000
23:5215.97201801015.10000
23:5315.97201801015.20000
23:5415.97201801015.20000
23:5515.97232021015.20000
23:5615.97232021015.20000
23:5715.97221801015.20000
23:5815.97211801015.30000
23:5915.97201801015.30000
Estremi Min15.9700-1014.60000
Estremi Max20.6814-1017.30000
Medie/TOT18.1753.6-1015.80
Minime15.9701-1014.6-
Massime20.6819681017.3-