DATO

Medie/TOT17.880.85.2-1014.714.9
Minime15.1721-1012.8-
Massime19.988162021016.3-

ORARIO

00:0117.575142481013.60000
00:0217.57592021013.60000
00:0317.57572021013.50000
00:0417.67572021013.50000
00:0517.67572021013.50000
00:0617.67562021013.50000
00:0717.67562021013.50000
00:0817.67562021013.60000
00:0917.67542021013.50000
00:1017.67542481013.50000
00:1117.67532481013.50000
00:1217.67532481013.50000
00:1317.67542251013.60000
00:1417.67652251013.60000
00:1517.67662481013.70000
00:1617.67662481013.80000
00:1717.67652251013.80000
00:1817.67642251013.80000
00:1917.67662701013.70000
00:2017.67672701013.70000
00:2117.67672701013.80000
00:2217.676132251013.80000
00:2317.676132251013.80000
00:2417.277112021013.90000
00:2517.177101801013.80000
00:2617.17761801013.80000
00:2717.07762021013.80000
00:2817.07792021013.90000
00:2917.07792021013.80000
00:3016.97882021013.80000
00:3116.97882021013.70000
00:3216.97952021013.60000
00:3316.97942021013.60000
00:3416.97952021013.60000
00:3516.97952021013.60000
00:3616.97952021013.50000
00:3716.97962021013.60000
00:3816.97962921013.70000
00:3916.98022921013.70000
00:4016.98022021013.70000
00:4116.98072021013.50000
00:4217.08072251013.60000
00:4317.08052251013.70000
00:4417.08042251013.60000
00:4517.08052021013.70000
00:4617.08052021013.50000
00:4717.08172251013.60000
00:4817.08192251013.60000
00:4917.18252251013.50000
00:5017.18232251013.60000
00:5117.28272251013.70000
00:5217.28282251013.70000
00:5317.28282251013.70000
00:5417.38262251013.70000
00:5517.38262251013.70000
00:5617.38282251013.70000
00:5717.38282021013.70000
00:5817.38262021013.80000
00:5917.38262021013.80000
01:0017.38272251013.60000
01:0117.38282251013.70000
01:0217.38282701013.70000
01:0317.38262701013.80000
01:0417.38252251013.70000
01:0517.38252251013.60000
01:0617.38252251013.60000
01:0717.38252251013.70000
01:0817.38252701013.70000
01:0917.38222701013.60000
01:1017.38232481013.60000
01:1117.38262481013.60000
01:1217.38262481013.50000
01:1317.38262481013.60000
01:1417.38362251013.50000
01:1517.383102251013.60000
01:1617.383102251013.60000
01:1717.38382251013.60000
01:1817.38372251013.40000
01:1917.38362481013.50000
01:2017.38352481013.40000
01:2117.38351801013.50000
01:2217.38351801013.40000
01:2317.38352251013.40000
01:2417.38372251013.40000
01:2517.38372251013.40000
01:2617.38332251013.40000
01:2717.38332921013.40000
01:2817.38312921013.40000
01:2917.38302921013.30000
01:3017.38312921013.30000
01:3117.38312021013.40000
01:3217.38302021013.40000
01:3317.38302021013.40000
01:3417.38402481013.50000
01:3517.38442481013.40000
01:3617.38442251013.40000
01:3717.38452251013.50000
01:3817.38452481013.40000
01:3917.38482481013.40000
01:4017.38482251013.40000
01:4117.38482251013.40000
01:4217.38482251013.50000
01:4317.38462251013.50000
01:4417.38462021013.40000
01:4517.38452021013.40000
01:4617.38452021013.40000
01:4717.38343151013.40000
01:4817.38333151013.40000
01:4917.383201013.30000
01:5017.383201013.40000
01:5117.38382251013.40000
01:5217.383102251013.40000
01:5317.483102251013.50000
01:5417.48372251013.40000
01:5517.58372481013.40000
01:5617.58382481013.50000
01:5717.58382481013.50000
01:5817.58382481013.40000
01:5917.58382481013.40000
02:0017.58382481013.40000
02:0117.58372481013.30000
02:0217.48372251013.50000
02:0317.48372251013.30000
02:0417.48362021013.20000
02:0517.48352021013.20000
02:0617.38372251013.40000
02:0717.38382251013.30000
02:0817.28382481013.30000
02:0917.28382481013.20000
02:1017.28482251013.20000
02:1117.28462251013.20000
02:1217.28472251013.10000
02:1317.284102251013.10000
02:1417.284102251013.10000
02:1517.28472251013.00000
02:1617.28472251013.10000
02:1717.28452251013.20000
02:1817.28442251013.10000
02:1917.28452251013.00000
02:2017.28452251012.90000
02:2117.38482021012.90000
02:2217.38492021013.00000
02:2317.38493151013.00000
02:2417.38453151013.00000
02:2517.38452021012.90000
02:2617.38462021012.90000
02:2717.38462481012.90000
02:2817.38482481012.90000
02:2917.38472701012.90000
02:3017.38452701012.90000
02:3117.38442921012.90000
02:3217.38452921012.90000
02:3317.38462921012.80000
02:3417.38452701012.90000
02:3517.38442701012.90000
02:3617.38442481012.90000
02:3717.38452481013.00000
02:3817.38452921013.00000
02:3917.384112921013.00000.5
02:4016.884112251013.10000
02:4116.88582251013.10001
02:4216.88572701013.10000
02:4316.68552701013.10000
02:4416.68552701013.20000
02:4516.68583151013.20001.6
02:4616.685113151013.30001
02:4716.28542921013.10000
02:4816.28512921013.10000
02:4915.88532701013.10001.1
02:5015.88532701013.10000
02:5115.68553151013.30000.5
02:5215.68553151013.30000
02:5315.68552701013.40000
02:5415.28562701013.20000.5
02:5515.18563151013.30000
02:5615.18553151013.20000.5
02:5715.48542701013.30000
02:5815.48502701013.30001
02:5915.48502701013.20000
03:0015.58512021013.20000
03:0115.58512021013.10000
03:0215.58522021013.10000
03:0315.58522021013.10000
03:0415.98651801013.10000.6
03:0515.98671801013.10000
03:0616.28672021013.10000
03:0716.28672021013.00000
03:0816.48762481013.10000
03:0916.48752481013.00000
03:1016.58752251013.00000
03:1116.58752251013.00000
03:1216.68752921013.00000
03:1316.68752921013.00000
03:1416.68752481013.00000
03:1516.68762481013.00000
03:1616.88762921013.10000
03:1716.88762921013.10000
03:1816.88762921013.10000
03:1916.88762251013.10000
03:2016.88762251013.20000
03:2116.88752481013.10000
03:2216.88752481013.00000
03:2316.88762921013.10000
03:2416.88772921013.00000
03:2516.88772921013.00000
03:2616.88742921013.00000
03:2716.88742251013.00000
03:2816.98732251013.00000
03:2916.98732021013.00000
03:3016.98732021012.90000
03:3116.98732921013.00000
03:3216.98782921013.00000
03:3316.98792921013.00000
03:3416.98792701013.00000
03:3516.98792701013.00000
03:3616.98792701013.00000
03:3716.98792481013.00000
03:3816.987102251013.10000
03:3916.987102251013.10000
03:4016.98792921013.00000
03:4116.98762921013.00000
03:4216.98762701013.00000
03:4316.98722701013.00000
03:4416.98722921013.00000
03:4516.98742921013.00000
03:4616.98752921013.00000
03:4716.98782701013.00000
03:4816.98792921013.00000
03:4916.98772921013.00000
03:5016.98772921013.00000
03:5117.08772481012.90000
03:5217.08782481013.00000
03:5317.08663151013.00000
03:5417.08633151013.00000
03:5516.98632251013.00000
03:5616.98642251012.90000
03:5716.98652251012.90000
03:5816.986102251013.00000
03:5916.986102021013.00000
04:0016.98692021012.90000
04:0116.98692021012.90000
04:0216.98692021012.90000
04:0316.98692021012.90000
04:0416.98682251013.00000
04:0516.98672251013.00000
04:0616.98672251013.00000
04:0716.98672251013.00000
04:0816.98652481013.00000
04:0916.98632481012.90000
04:1016.98652251013.00000
04:1116.986142251013.00000
04:1216.986142701013.00000
04:1316.98682701013.00000
04:1416.98682021012.90000
04:1516.98692021013.00000
04:1616.98692021012.90000
04:1716.98692021012.90000
04:1816.886132701012.90000
04:1916.886102701012.90000
04:2016.88692701012.90000
04:2116.787142251012.90000.5
04:2216.787162251012.90000
04:2316.687122921012.80000.5
04:2416.68782921012.80000
04:2516.68783151012.90000
04:2616.58763151012.90000.5
04:2716.48763151012.80000
04:2816.48763151012.90000.5
04:2916.48762701012.90000
04:3016.48732701012.90000.5
04:3116.48722251012.80000
04:3216.48702251012.90000
04:3316.48702251012.90000
04:3416.48732481013.00000
04:3516.48772481013.00000
04:3616.58852701012.90000
04:3716.58852701012.90000
04:3816.58842021012.90000
04:3916.58832021012.90000
04:4016.48842701013.00000
04:4116.48892701013.00000
04:4216.68892481013.00000
04:4316.68882481012.90000
04:4416.58882481013.00000
04:4516.58852481013.00000
04:4616.58852251013.00000
04:4716.58872251013.00000.5
04:4816.58872701013.00000
04:4916.58852701013.00000
04:5016.58852701013.00000
04:5116.58853151013.00000
04:5216.688103151013.00000
04:5316.688132481013.10000
04:5416.688142481013.10000
04:5516.688132021013.10000
04:5616.68872021013.10000
04:5716.68862251013.20000
04:5816.68842251013.10000
04:5916.68842701013.20000
05:0016.68842701013.20000
05:0116.68842701013.10000
05:0216.68842701013.10000
05:0316.68842701013.10000
05:0416.68842701013.10000
05:0516.68842701013.10000
05:0616.68822251013.20000
05:0716.68812251013.20000
05:0816.78842251013.20000
05:0916.788102251013.30000
05:1016.788101801013.20000
05:1116.78841801013.30000
05:1216.78842481013.20000
05:1316.78822481013.20000.6
05:1416.78822021013.20000
05:1516.78862021013.30000
05:1616.88863381013.30000
05:1716.88833381013.30000
05:1816.88833381013.30000
05:1916.88842921013.40000
05:2016.88852921013.40000
05:2116.88842481013.40000
05:2216.88832481013.40000
05:2316.88822251013.30000
05:2416.88812251013.40000
05:2516.88812251013.40000
05:2616.88812251013.40000
05:2716.88812701013.40000
05:2816.88742701013.40000
05:2916.88742701013.40000
05:3016.88842701013.40000
05:3116.88842701013.40000
05:3216.88862481013.40000
05:3316.887132481013.40000
05:3416.88783151013.30000
05:3516.88763151013.30000
05:3616.88762701013.40000
05:3716.88742701013.40000
05:3816.88752481013.40000
05:3916.88772481013.30000
05:4016.88782251013.30000
05:4116.987102251013.30000
05:4216.98792021013.30000
05:4316.98762021013.30000
05:4416.98752481013.20000
05:4516.98752481013.30000
05:4616.98752481013.30000
05:4716.98782481013.20000
05:4816.98782481013.30000
05:4916.98741581013.30000
05:5016.98731581013.30000
05:5116.98742251013.30000
05:5216.98762251013.30000
05:5316.98762481013.30000
05:5416.98752481013.40000
05:5516.98752481013.40000
05:5616.98752481013.40000
05:5716.98752251013.40000
05:5816.98762251013.50000
05:5916.98762701013.50000
06:0016.98772701013.50000
06:0116.98772701013.50000
06:0216.98772701013.40000
06:0316.98772701013.40000
06:0416.98772701013.40000
06:0516.98772701013.40000
06:0616.98782251013.40000
06:0716.98742251013.40000
06:0816.98732481013.30000
06:0916.98732481013.40000
06:1016.98732701013.40000
06:1116.98762701013.50000
06:1216.98762481013.40000
06:1316.98752481013.40000
06:1416.98752481013.50000
06:1516.98752481013.40000
06:1616.98752251013.50000
06:1716.98732251013.50000
06:1816.98732251013.50000
06:1916.98782701013.50000
06:2016.98792701013.50000
06:2116.98772021013.50000
06:2216.98762021013.50000
06:2317.18762251013.50000
06:2417.18762251013.60000
06:2517.18772481013.50000
06:2617.18792481013.50000
06:2716.98692481013.50000
06:2816.98692481013.60000
06:2916.98692251013.70000
06:3016.98682251013.70000
06:3116.98672481013.80000
06:3216.98642481013.60000
06:3316.98632481013.70000
06:3416.98652251013.70000
06:3516.98652251013.80000
06:3616.98652701013.80000
06:3716.98652701013.70000
06:3816.98662251013.70000
06:3916.98682251013.80000
06:4016.98682481013.70000
06:4116.98682481013.80000
06:4216.98672481013.80000
06:4316.98642481013.80000
06:4416.98552701013.80000
06:4516.98572701013.70000
06:4616.98572701013.70000
06:4716.98572701013.70000
06:4816.985102251013.80000
06:4916.98582251013.80000
06:5016.98572251013.80000
06:5116.985102481013.90000
06:5216.985102481013.90000
06:5316.984112481013.80000
06:5416.984122481013.90000
06:5517.084122481013.90000
06:5617.084122481013.90000
06:5717.084112021013.90000
06:5817.08462021014.00000
06:5917.08462021013.90000
07:0017.08462021013.90000
07:0116.98461801013.90000
07:0216.98471801013.90000
07:0316.98471801013.90000
07:0417.08392251013.90000
07:0517.083102251013.90000
07:0617.083102021013.90000
07:0717.083102021014.00000
07:0817.08392481014.00000
07:0917.08372481014.00000
07:1017.18372251014.00000
07:1117.18382251013.90000
07:1217.18282251013.90000
07:1317.18282251013.90000
07:1417.18282481013.90000
07:1517.18252481013.90000
07:1617.18252021013.90000
07:1717.18242021014.00000
07:1817.18242021014.00000
07:1917.18262021013.90000
07:2017.18262021014.00000
07:2117.18272251013.90000
07:2217.18282251013.90000
07:2317.28172021013.90000
07:2417.28172021013.90000
07:2517.28172481014.00000
07:2617.28192481013.90000
07:2717.18192481013.90000
07:2817.18182481013.90000
07:2917.18182701013.90000
07:3017.181152701013.90000
07:3117.181152701013.90000
07:3216.981132251014.00000
07:3316.981132251014.00000
07:3416.982102481014.00000
07:3516.98292481013.90000
07:3616.98292021013.90000
07:3716.98282021014.00000
07:3816.88292481013.90000
07:3916.882112481014.00000
07:4016.882112481014.00000
07:4116.882132481014.10000
07:4216.882132481014.00000
07:4316.882132481014.00000
07:4416.882112251014.20000
07:4516.88262251014.20000
07:4616.88262021014.10000
07:4716.882102021014.10000
07:4816.882112021014.10000
07:4916.98262021014.20000
07:5016.98252021014.20000
07:5116.98262481014.20000
07:5216.98282481014.30000
07:5316.98262701014.30000
07:5416.98232701014.30000
07:5516.98232021014.20000
07:5616.98252021014.20000
07:5716.98262251014.30000
07:5816.98292251014.20000
07:5916.98392021014.30000
08:0016.98342021014.30000
08:0116.98342251014.30000
08:0216.88352251014.30000
08:0316.88352251014.30000
08:0416.88372251014.30000
08:0516.88372251014.30000
08:0616.98382251014.20000
08:0716.98392251014.30000
08:0816.98372021014.30000
08:0916.98352021014.30000
08:1016.98272481014.30000
08:1116.982112481014.30000
08:1217.082112251014.30000
08:1317.082132251014.30000
08:1417.182112481014.40000
08:1517.18272481014.40000
08:1617.18272481014.40000
08:1717.18272481014.40000
08:1817.28282251014.30000
08:1917.282102251014.30000
08:2017.282102251014.30000
08:2117.28292251014.30000
08:2217.28272251014.30000
08:2317.28272251014.40000
08:2417.28272251014.40000
08:2517.38272481014.30000
08:2617.38292481014.50000
08:2717.38292251014.50000
08:2817.382112251014.50000
08:2917.482102021014.50000
08:3017.48252021014.60000
08:3117.48252021014.50000
08:3217.68261801014.60000
08:3317.68271801014.60000
08:3417.68272251014.60000
08:3517.68282251014.60000
08:3617.68282251014.60000
08:3717.68282251014.70000
08:3817.68282251014.70000
08:3917.68282251014.60000
08:4017.88192251014.60000
08:4117.881112251014.70000
08:4217.88192481014.60000
08:4317.88142481014.60000
08:4417.98142481014.60000
08:4517.98142481014.60000
08:4617.98142481014.60000
08:4717.98152701014.60000
08:4817.98152701014.60000
08:4917.98182251014.70000
08:5017.98192251014.70000
08:5117.88092021014.80000
08:5217.88092021014.80000
08:5317.78092251014.80000
08:5417.78072251014.80000
08:5517.78072481014.70000
08:5617.78062481014.80000
08:5717.88072251014.70000
08:5817.88082251014.70000
08:5917.880102021014.80000
09:0017.880142021014.80000
09:0117.880142021014.70000
09:0217.88071801014.70000
09:0317.88051801014.80000
09:0417.88062481014.70000
09:0517.88062481014.70000
09:0617.98092251014.80000
09:0717.980102251014.70000
09:0818.18092021014.80000
09:0918.18082021014.70000
09:1018.18082251014.60000
09:1118.18092251014.70000
09:1218.18072701014.70000
09:1318.18022701014.70000
09:1418.08022251014.70000
09:1518.08002251014.70000
09:1618.08002251014.70000
09:1718.08032251014.80000
09:1818.08042251014.90000
09:1917.97952021014.80000
09:2017.97962021014.80000
09:2117.67972251014.70000
09:2217.679102251014.60000
09:2317.58092481014.70000
09:2417.58092481014.80000
09:2517.481102701014.70000
09:2617.481112701014.80000
09:2717.382122481014.70000
09:2817.382162481014.80000
09:2917.282162251014.70000
09:3017.282122251014.80000
09:3117.282122251014.80000
09:3216.88272251014.90000
09:3316.88272251014.90000
09:3416.58472481015.00000
09:3516.58472481014.90000
09:3616.48492251015.10000
09:3716.484102251015.00000
09:3816.484102251015.00000
09:3916.48572251015.00000
09:4016.38572021014.90000
09:4116.38552021014.90000
09:4216.38572021014.90000
09:4316.38592021014.90000
09:4416.38692481014.80000
09:4516.38672481014.80000
09:4616.38672481014.90000
09:4716.48692251014.80001.5
09:4816.48692251014.80000
09:4916.58662021014.80000
09:5016.58662021014.80000
09:5116.68652481014.80000
09:5216.68642481014.80000
09:5316.88642481014.80000
09:5416.88642481014.80000
09:5517.08652701014.80000
09:5617.08652701014.80000
09:5716.98772251014.90000
09:5816.987112251014.90000
09:5916.987112701014.80000
10:0016.987102701014.80000
10:0117.28792021014.90000
10:0217.28742021014.90000
10:0317.28732021015.00000
10:0417.48792251014.90000
10:0517.48792251014.90000
10:0617.58792251014.90000
10:0717.58792251015.00000
10:0817.58762021015.00000
10:0917.58732021015.00000
10:1017.68742251015.00000
10:1117.68762251015.00000
10:1217.68752701015.00000
10:1317.68732701015.10000
10:1417.68732481015.00000
10:1517.68732481015.00000
10:1617.68712481015.00000
10:1717.88652251015.00000
10:1817.88652251015.10000
10:1917.98672251015.10000
10:2017.98682251015.20000
10:2118.18782251015.10000
10:2218.18782251015.10000
10:2318.38682251015.10000
10:2418.38682251015.10000
10:2518.38672701015.10000
10:2618.38672701015.10000
10:2718.38672251015.10000
10:2818.38542251015.20000
10:2918.38542701015.10000
10:3018.38532701015.10000
10:3118.38532701015.30000
10:3218.28523381015.30000
10:3318.28523381015.30000
10:3418.18532921015.20000
10:3518.18532921015.30000
10:3618.18532921015.20000
10:3718.18532921015.30000
10:3818.18563151015.30000
10:3918.18593151015.30000
10:4018.18582701015.40000
10:4118.18432701015.30000
10:4218.28452701015.40000
10:4318.28492701015.30000
10:4418.38492921015.30000
10:4518.38442921015.20000
10:4618.38432921015.10000
10:4718.38451801015.30000
10:4818.38451801015.20000
10:4918.38452251015.20000
10:5018.38452251015.20000
10:5118.48452251015.20000
10:5218.48472021015.20000
10:5318.48362481015.30000
10:5418.48362481015.40000
10:5518.68352481015.20000
10:5618.68322481015.20000
10:5718.68322481015.30000
10:5818.68322481015.30000
10:5918.68322481015.30000
11:0318.88392701015.20000
11:0418.88263151015.10000
11:0518.88263151015.20000
11:0618.88242701015.10000
11:0718.88232701015.20000
11:0818.88242251015.30000
11:0918.88252251015.20000
11:1018.88242021015.20000
11:1118.88232021015.10000
11:1218.88242481015.30000
11:1318.88242481015.30000
11:1418.98252921015.30000
11:1518.98282921015.30000
11:1618.98282921015.40000
11:1718.68192481015.30000
11:1818.68192481015.40000
11:1918.681601015.40000
11:2018.681601015.40000
11:2117.88263151015.20000
11:2217.88263151015.40000
11:2317.68382251015.50000.5
11:2417.683102251015.50000
11:2517.38392481015.40000.5
11:2617.38372481015.40000
11:2717.18462481015.50000
11:2817.18432481015.50000
11:2916.98442921015.50000.5
11:3016.98472921015.50000
11:3116.98472921015.50000
11:3216.98462251015.60000
11:3316.98462251015.60000
11:3416.98572481015.50000
11:3516.98572481015.50000
11:3616.78572481015.40000
11:3716.78572481015.50000
11:3816.78542021015.50000
11:3916.78502021015.50000
11:4016.68512251015.50000
11:4116.68532251015.50000
11:4216.68562251015.40000
11:4316.685102251015.50000
11:4416.685102251015.50000
11:4516.78562481015.50000
11:4616.78552481015.60000
11:4716.78562481015.60000
11:4816.78562481015.60000
11:4916.685102251015.50000
11:5016.685112251015.50000
11:5116.68582251015.50000
11:5216.68542251015.50000
11:5316.58552251015.50000
11:5416.58582251015.40000
11:5516.68562251015.40000
11:5616.68542251015.40000
11:5716.88552251015.40000
11:5816.88582251015.40000
11:5917.08572701015.40000
12:0017.08532701015.40000
12:0117.28532481015.40000
12:0217.28652481015.40000
12:0317.28662481015.40000
12:0417.48632921015.30000
12:0517.48632921015.40000
12:0617.58622251015.40000
12:0717.58622251015.30000
12:0817.58622021015.30000
12:0917.68682021015.40000
12:1017.68662251015.30000
12:1117.68652251015.40000
12:1217.78652021015.40000
12:1317.78652021015.40000
12:1417.88552021015.30000
12:1517.88552021015.30000
12:1617.98552251015.30000
12:1717.98572251015.20000
12:1817.98572251015.20000
12:1918.18552701015.20000
12:2018.18552701015.20000
12:2118.28582481015.30000
12:2218.28582481015.20000
12:2318.38572481015.10000
12:2418.38552481015.20000
12:2518.48542921015.20000
12:2618.48532921015.20000
12:2718.68542481015.40000
12:2818.68562481015.20000
12:2918.68352701015.20000
12:3018.68322701015.20000
12:3118.68322701015.20000
12:3218.68332251015.30000
12:3318.68332251015.20000
12:3418.88443151015.10000
12:3518.88443151015.10000
12:3618.88432921015.20000
12:3718.88432921015.30000
12:3818.88462921015.30000
12:3918.88482921015.30000
12:4018.78372481015.20000
12:4118.78352481015.20000
12:4218.88352921015.30000
12:4318.88342921015.10000
12:4418.88342251015.20000
12:4518.88342251015.20000
12:4618.88342251015.20000
12:4718.88332921015.20000
12:4818.88332921015.10000
12:4918.88332021015.10000
12:5018.88332021015.10000
12:5118.78243151015.20000
12:5218.78273151015.20000
12:5318.68282921015.20000
12:5418.68292921015.20000
12:5518.68262481015.20000
12:5618.68232481015.20000
12:5718.58252921015.20000
12:5818.582102921015.20000
12:5918.582102921015.20000
13:0018.582102921015.20000
13:0118.582102921015.10000
13:0218.782103151015.20000
13:0318.782113151015.30000
13:0418.882113151015.30000
13:0518.882113151015.20000
13:0618.98242251015.10000
13:0718.98242251015.10000
13:0819.18262701015.10000
13:0919.182102701015.20000
13:1019.1818221015.10000
13:1119.0814221015.10000
13:1219.081301015.10000
13:1319.181101015.00000
13:1419.18113151015.10000
13:1519.18163151015.20000
13:1619.18162921015.10000
13:1719.18162921015.10000
13:1819.18162921015.10000
13:1919.28062921015.10000
13:2019.28062921015.10000
13:2119.28042021015.10000
13:2219.28032021015.00000
13:2319.38042921015.00000
13:2419.38062921015.10000
13:2519.38062921015.10000
13:2619.38092921015.10000
13:2719.38083151015.10000
13:2819.38073151015.10000
13:2919.28073151015.00000
13:3019.28073151015.10000
13:3119.28062921015.00000
13:3219.28052921015.10000
13:3319.28052921015.00000
13:3419.28052701015.00000
13:3519.28052701015.00000
13:3619.18052701014.90000
13:3719.18052701015.00000
13:3819.18053151015.10000
13:3919.18043151015.00000
13:4019.18043151015.00000
13:4119.18053151015.10000
13:4218.98042701015.10000
13:4318.98032701015.00000
13:4418.88032481015.10000
13:4518.88042481015.10000
13:4618.88042481015.10000
13:4718.880102921015.10000
13:4818.880112921015.10000
13:4918.98042251015.10000
13:5018.98042251015.10000
13:5118.98011581015.20000
13:5218.98011581015.10000
13:5318.98053381015.10000
13:5418.98083381015.10000
13:5518.98062921015.10000
13:5618.98022921015.10000
13:5718.98022021015.10000
13:5818.98022021015.10000
13:5919.18023151015.20000
14:0019.18033151015.20000
14:0119.28032921015.10000
14:0219.28032921015.10000
14:0319.28032921015.10000
14:0419.28042921015.10000
14:0519.28052921015.20000
14:0619.28052921015.10000
14:0719.28042921015.10000
14:0819.38052921015.10000
14:0919.38072921015.10000
14:1019.28073151015.20000
14:1119.28083151015.10000
14:1219.28072921015.20000
14:1319.28032921015.20000
14:1419.28042251015.10000
14:1519.38082251015.10000
14:1619.48071351015.20000
14:1719.48041351015.20000
14:1819.48041351015.30000
14:1919.58032701015.30000
14:2019.58032701015.30000
14:2119.58042701015.30000
14:2219.58042701015.30000
14:2319.58053151015.20000
14:2419.58073151015.10000
14:2519.48073151015.10000
14:2619.48073151015.20000
14:2719.48072921015.10000
14:2819.48062921015.10000
14:2919.48082701015.10000
14:3019.480152701015.10000
14:3119.480122481015.10000
14:3219.48072481015.00000
14:3319.48072481015.00000
14:3419.48062921014.90000
14:3519.48062921014.90000
14:3619.48022701015.10000
14:3719.48022701015.00000
14:3819.58043151015.00000
14:3919.58073151015.10000
14:4019.58072921015.00000
14:4119.580102921015.00000
14:4219.380102921015.00000
14:4319.38092921015.00000
14:4419.38082481015.00000
14:4519.38042481015.10000
14:4619.28033381015.10000
14:4719.28023381015.00000
14:4819.28023381015.00000
14:4919.18092701015.10000
14:5019.18092701015.10000
14:5118.98062921015.10000
14:5218.98062921015.10000
14:5318.98042921015.00000
14:5418.98032921015.10000
14:5518.98022921015.00000
14:5618.98022921015.00000
14:5718.98123151015.10000
14:5818.98153151015.10000
14:5918.98172921015.00000
15:0018.98172921015.10000
15:0118.88082701015.10000
15:0218.88092701015.20000
15:0318.88092701015.20000
15:0418.88042481015.30000
15:0518.88042481015.30000
15:0618.98071581015.30000
15:0718.98071581015.40000
15:0818.98042701015.20000
15:0918.98032701015.20000
15:1019.08022481015.20000
15:1119.08012481015.20000
15:1219.28022021015.20000
15:1319.28022021015.30000
15:1419.38052921015.40000
15:1519.38092921015.40000
15:1619.38082251015.30000
15:1719.38032251015.40000
15:1819.28042251015.30000
15:1919.28062251015.30000
15:2019.28062251015.40000
15:2119.28042701015.30000
15:2219.28042701015.20000
15:2319.38052701015.20000
15:2419.38072701015.10000
15:2519.48052921015.20000
15:2619.48032921015.30000
15:2719.68042481015.20000
15:2819.68072481015.20000
15:2919.57962021015.20000
15:3019.57932021015.20000
15:3119.67942701015.10000
15:3219.67982701015.00000
15:3319.67982251015.30000
15:3419.67982251015.20000
15:3519.67982251015.30000
15:3619.87982921015.20000
15:3719.87982921015.10000
15:3819.87892921015.30000
15:3919.87892921015.10000
15:4019.67872921015.10000
15:4119.67832921015.20000
15:4219.67963151015.10000
15:4319.67983151015.10000
15:4419.57972921015.10000
15:4519.57952921015.00000
15:4619.37962701015.10000
15:4719.37982701015.10000
15:4819.37982701015.10000
15:4919.38032701015.10000
15:5019.38032701015.00000
15:5119.38083381015.10000
15:5219.38093381015.10000
15:5319.48092481015.10000
15:5419.48092481015.20000
15:5519.58092481015.20000
15:5619.58092481015.30000
15:5719.58073151015.40000
15:5819.58053151015.30000
15:5919.48042251015.30000
16:0019.48022251015.40000
16:0119.38043381015.40000
16:0219.380103381015.40000
16:0319.28092921015.30000
16:0419.28052921015.30000
16:0519.28022921015.30000
16:0619.38032021015.30000
16:0719.38042021015.40000
16:0819.58042021015.30000
16:0919.58042021015.30000
16:1019.67953151015.30000
16:1119.67963151015.20000
16:1219.77952481015.30000
16:1319.77952481015.20000
16:1419.67872921015.30000
16:1519.678112921015.40000
16:1619.678112921015.40000
16:1719.67852921015.30000
16:1819.67852251015.30000
16:1919.67872251015.30000
16:2019.67872251015.20000
16:2119.87833151015.30000
16:2219.87833151015.20000
16:2319.87862701015.20000
16:2419.87862701015.40000
16:2519.97753151015.40000
16:2619.97743151015.30000
16:2719.97752251015.40000
16:2819.97772251015.30000
16:2919.97773151015.20000
16:3019.97773151015.30000
16:3119.97772921015.40000
16:3219.97782921015.50000
16:3319.87673151015.40000
16:3419.87633151015.40000
16:3519.87623151015.30000
16:3619.67633151015.40000
16:3719.67633151015.30000
16:3819.87663381015.30000
16:3919.87663381015.30000
16:4019.87762921015.40000
16:4119.87762921015.40000
16:4219.87763151015.40000
16:4319.87743151015.40000
16:4419.87742701015.30000
16:4519.87732701015.30000
16:4619.87733151015.30000
16:4719.87743151015.30000
16:4819.87743151015.30000
16:4919.877102481015.40000
16:5019.877102481015.40000
16:5119.67732701015.40000
16:5219.67732701015.50000
16:5319.577301015.40000
16:5419.577301015.40000
16:5519.57732481015.40000
16:5619.57722481015.40000
16:5719.47733151015.40000
16:5819.47743151015.40000
16:5919.47742921015.40000
17:0019.47752921015.40000
17:0119.37753151015.40000
17:0219.37743151015.50000
17:0319.37743151015.50000
17:0419.37842921015.40000
17:0519.37842921015.40000
17:0619.37822701015.40000
17:0719.37822701015.30000
17:0819.37722921015.40000
17:0919.37732921015.50000
17:1019.47733381015.30000
17:1119.47733381015.40000
17:1219.47743151015.40000
17:1319.47753151015.30000
17:1419.47742921015.40000
17:1519.47722921015.40000
17:1619.47722481015.40000
17:1719.47712481015.30000
17:1819.47712481015.40000
17:1919.67722921015.40000
17:2019.67722921015.40000
17:2119.57722701015.40000
17:2219.57722701015.50000
17:2319.37722701015.50000
17:2419.37732701015.40000
17:2519.37722921015.40000
17:2619.37712921015.30000
17:2719.47712921015.30000
17:2819.47732921015.40000
17:2919.47732251015.40000
17:3019.47722251015.30000
17:3119.47722921015.30000
17:3219.47722921015.30000
17:3319.37722921015.50000
17:3419.37722921015.50000
17:3519.37722921015.40000
17:3619.37632921015.40000
17:3719.37632921015.20000
17:3819.27703381015.40000
17:3919.27703381015.40000
17:4019.27613151015.40000
17:4119.27633151015.30000
17:4219.27632921015.30000
17:4319.27642921015.40000
17:4419.17642921015.40000
17:4519.17642921015.40000
17:4619.27642921015.40000
17:4719.27642921015.50000
17:4819.37643151015.40000
17:4919.37633151015.40000
17:5019.37633151015.40000
17:5119.37633381015.40000
17:5219.37633381015.30000
17:5319.37513151015.40000
17:5419.37513151015.40000
17:5519.37512701015.30000
17:5619.37512701015.40000
17:5719.37522921015.40000
17:5819.37532921015.40000
17:5919.37533151015.40000
18:0019.37533151015.40000
18:0119.37532701015.40000
18:0219.37522701015.50000
18:0319.47522481015.50000
18:0419.47522481015.40000
18:0519.47522481015.40000
18:0619.47543151015.30000
18:0719.47543151015.40000
18:0819.47532921015.30000
18:0919.47522921015.40000
18:1019.37522921015.40000
18:1119.37442921015.30000
18:1219.17433151015.30000
18:1319.17423151015.40000
18:1418.97422921015.30000
18:1518.97442921015.30000
18:1618.97442481015.30000
18:1718.97422481015.30000
18:1819.07422251015.20000
18:1919.07422251015.30000
18:2019.07422251015.30000
18:2119.17432921015.20000
18:2219.17432921015.30000
18:2319.17432921015.30000
18:2419.17432921015.40000
18:2519.17332921015.40000
18:2619.17322921015.30000
18:2719.27323151015.20000
18:2819.27333151015.30000
18:2919.27322701015.40000
18:3019.27312701015.40000
18:3119.27312021015.40000
18:3219.27332021015.30000
18:3319.37332921015.30000
18:3419.37322921015.30000
18:3519.37322921015.20000
18:3619.37362251015.40000
18:3719.37372251015.40000
18:3819.37232481015.40000
18:3919.37232481015.40000
18:4019.37222921015.40000
18:4119.37212921015.40000
18:4219.37222701015.30000
18:4319.37252701015.40000
18:4419.37242701015.40000
18:4519.37222701015.50000
18:4619.27222921015.50000
18:4719.27222921015.40000
18:4819.37222921015.60000
18:4919.37222921015.60000
18:5019.37222921015.60000
18:5119.37242481015.50000
18:5219.27252481015.50000
18:5319.27212481015.50000
18:5419.27202481015.60000
18:5519.37202481015.50000
18:5619.37202481015.50000
18:5719.37202921015.50000
18:5819.37222921015.60000
18:5919.37222921015.60000
19:0019.37222921015.70000
19:0119.37222701015.50000
19:0219.37212701015.50000
19:0319.37212921015.50000
19:0419.37222921015.60000
19:0519.37222701015.60000
19:0619.37232701015.70000
19:0719.37232701015.50000
19:0819.37222701015.50000
19:0919.37212701015.50000
19:1019.27222701015.60000
19:1119.27232701015.50000
19:1219.27222921015.50000
19:1319.27222921015.50000
19:1419.27232481015.40000
19:1519.27262481015.40000
19:1619.27252701015.50000
19:1719.27222701015.40000
19:1819.27222481015.40000
19:1919.27202481015.50000
19:2019.27202481015.40000
19:2119.27222701015.60000
19:2219.27232701015.50000
19:2319.17212701015.50000
19:2419.17212701015.60000
19:2519.17213151015.50000
19:2619.17203151015.40000
19:2719.17202701015.50000
19:2819.17212701015.50000
19:2919.17212481015.50000
19:3019.17202481015.50000
19:3119.17202921015.50000
19:3219.17212921015.60000
19:3318.97212921015.60000
19:3418.97233151015.60000
19:3518.97233381015.60000
19:3618.97203381015.50000
19:3718.97203381015.50000
19:3818.97232481015.40000
19:3918.97232481015.50000
19:4018.87322921015.50000
19:4118.87302921015.50000
19:4218.97302701015.50000
19:4318.97312701015.50000
19:4418.97312481015.50000
19:4518.97332481015.50000
19:4618.97322921015.50000
19:4718.97312921015.40000
19:4818.87312921015.50000
19:4918.87322921015.50000
19:5018.87322921015.50000
19:5118.87302481015.60000
19:5218.87302701015.50000
19:5318.87302701015.50000
19:5418.87302701015.40000
19:5518.87312021015.50000
19:5618.87322021015.60000
19:5718.87322701015.60000
19:5818.87332701015.60000
19:5918.67332481015.50000
20:0018.67322481015.50000
20:0118.67322481015.50000
20:0218.67332481015.40000
20:0318.67321801015.50000
20:0418.67311801015.50000
20:0518.67311801015.50000
20:0618.57311801015.50000
20:0718.47412921015.50000
20:0818.47402921015.40000
20:0918.47402921015.50000
20:1018.47402921015.50000
20:1118.47402921015.50000
20:1218.47402481015.50000
20:1318.47442481015.50000
20:1418.47442251015.50000
20:1518.47432251015.60000
20:1618.37432251015.60000
20:1718.37422251015.60000
20:1818.37422021015.60000
20:1918.37402021015.60000
20:2018.37402021015.60000
20:2118.37422021015.50000
20:2218.27422481015.60000
20:2318.27432481015.60000
20:2418.27432481015.60000
20:2518.17422021015.60000
20:2618.17422021015.60000
20:2718.17422251015.70000
20:2818.17422251015.70000
20:2917.97522021015.70000
20:3017.97522021015.70000
20:3117.97521801015.70000
20:3217.97521801015.70000
20:3317.87522021015.80000
20:3417.87532021015.70000
20:3517.87532021015.70000
20:3617.87532021015.70000
20:3717.87622021015.70000
20:3817.87632021015.50000
20:3917.87632021015.60000
20:4017.87632021015.60000
20:4117.87632021015.70000
20:4217.87622021015.70000
20:4317.87612021015.80000
20:4417.87622021015.80000
20:4517.87622021015.60000
20:4617.77622251015.60000
20:4717.77622251015.70000
20:4817.77622021015.60000
20:4917.77612021015.70000
20:5017.77612021015.70000
20:5117.67612021015.70000
20:5217.67622021015.80000
20:5317.67632021015.80000
20:5417.67632021015.70000
20:5517.67632251015.60000
20:5617.67632251015.50000
20:5717.67632251015.60000
20:5817.67632251015.60000
20:5917.67632251015.60000
21:0017.67712251015.60000
21:0117.67722021015.70000
21:0117.67722021015.70000
21:0217.67732021015.70000
21:0317.67731801015.50000
21:0417.67711801015.60000
21:0517.67712021015.60000
21:0617.67722021015.80000
21:0717.57722251015.80000
21:0817.57722251015.90000
21:0917.57722251015.80000
21:1017.57722021015.80000
21:1117.57712021015.80000
21:1217.57712021015.80000
21:1317.57712021015.80000
21:1417.47722021015.80000
21:1517.47732021015.80000
21:1617.47732021015.70000
21:1717.47752021015.80000
21:1817.47752021015.80000
21:1917.47732021015.80000
21:2017.47732021015.80000
21:2117.47712021015.80000
21:2217.47712021015.70000
21:2317.47732021015.80000
21:2417.47732021015.80000
21:2517.47732021015.80000
21:2617.47722021015.90000
21:2717.47722021015.90000
21:2817.47712021015.90000
21:2917.47722021015.90000
21:3017.47732021016.00000
21:3117.37732021015.90000
21:3217.37722021015.90000
21:3317.37722021015.80000
21:3417.37732021015.90000
21:3517.37742021015.80000
21:3617.37732251015.70000
21:3717.37732251015.80000
21:3817.37732251015.80000
21:3917.37732251015.90000
21:4017.37832021015.90000
21:4117.37822021015.90000
21:4217.37802021016.00000
21:4317.37802021016.00000
21:4417.37802021015.90000
21:4517.37812021015.80000
21:4617.37812021015.90000
21:4717.37822021015.90000
21:4817.37822021016.00000
21:4917.37822021016.00000
21:5017.37822021016.00000
21:5117.27822021015.90000
21:5217.27822021016.00000
21:5317.17821801015.90000
21:5417.17821801015.90000
21:5517.17721801015.90000
21:5617.17721801015.90000
21:5717.17712021016.20000
21:5817.17712021016.10000
21:5917.17711801016.10000
22:0017.17701801016.20000
22:0117.07701801016.10000
22:0217.07701801016.10000
22:0316.97701801016.00000
22:0416.97701801016.00000
22:0516.97802021016.10000
22:0616.97802021016.10000
22:0716.97802021016.10000
22:0816.97812021016.10000
22:0916.97812021016.20000
22:1016.97812021016.10000
22:1116.97812021016.10000
22:1216.97812021016.10000
22:1316.97802021016.00000
22:1416.97801801016.00000
22:1516.97801801016.20000
22:1616.97801801016.20000
22:1716.97801801016.20000
22:1816.97802021016.20000
22:1916.97822021016.20000
22:2016.97822021016.20000
22:2116.97822021016.20000
22:2216.97822021016.20000
22:2316.97802021016.10000
22:2416.97802021016.10000
22:2516.97812021016.00000
22:2616.97822021016.10000
22:2716.97832021016.10000
22:2816.97832021016.20000
22:2916.97832021016.20000
22:3016.97822021016.20000
22:3116.97821801016.00000
22:3216.97821801016.00000
22:3316.97822021016.10000
22:3416.97822021016.20000
22:3516.97822021016.00000
22:3616.97832021016.00000
22:3716.97832021016.10000
22:3816.97832021016.10000
22:3916.97832021016.20000
22:4016.97832021016.10000
22:4116.97832021016.10000
22:4216.97832021016.20000
22:4316.97832021016.20000
22:4416.97831801016.00000
22:4516.97831801016.10000
22:4616.97832481016.10000
22:4716.97842481016.10000
22:4816.97842021016.00000
22:4916.97842021016.00000
22:5016.97842021016.00000
22:5117.07842021016.10000
22:5217.07842021016.20000
22:5317.17832021016.20000
22:5417.17832021016.10000
22:5517.07821801016.10000
22:5617.07811801016.10000
22:5717.07842021016.10000
22:5817.07852021016.20000
22:5916.97852021016.10000
23:0016.97842021016.30000
23:0116.97842251016.30000
23:0216.97842251016.10000
23:0316.97841801016.00000
23:0416.97841801016.00000
23:0516.97841801015.90000
23:0616.97831801016.00000
23:0716.97831801016.10000
23:0816.97842021016.20000
23:0916.97842021016.10000
23:1016.97832021016.20000
23:1116.97832021016.00000
23:1216.97831801016.00000
23:1316.97831801015.90000
23:1416.97832021016.00000
23:1516.97822021016.00000
23:1616.97832021016.00000
23:1716.97852021016.10000
23:1816.97852021016.10000
23:1916.97832021016.00000
23:2016.97832021016.10000
23:2116.97832021016.20000
23:2216.97832021016.10000
23:2316.97822021016.10000
23:2416.97812021016.00000
23:2516.87822021016.20000
23:2616.87822021016.10000
23:2716.87832021016.10000
23:2816.87832021016.20000
23:2916.87832021016.10000
23:3016.87832021016.00000
23:3116.77832021016.10000
23:3216.77812021016.20000
23:3316.77812021016.10000
23:3416.77812021016.20000
23:3516.77812021016.20000
23:3616.77812021016.20000
23:3716.77812021016.20000
23:3816.87812021016.30000
23:3916.87812021016.30000
23:4016.87901801016.20000
23:4116.87901801016.20000
23:4216.97802021016.20000
23:4316.97802021016.20000
23:4416.97802021016.10000
23:4516.97812021016.20000
23:4616.87812021016.20000
23:4716.87822021016.20000
23:4816.87822251016.20000
23:4916.87842251016.20000
23:5016.87842251016.20000
23:5116.87842021016.20000
23:5216.87842021016.20000
23:5316.87821801016.20000
23:5416.87811801016.10000
23:5516.87812021016.10000
23:5616.87812021016.10000
23:5716.87821801016.10000
23:5816.87821801016.20000
23:5916.87822021016.20000
Estremi Min15.1750-1012.8000-14.9
Estremi Max19.9889-1015.60000
Medie/TOT17.880.85.2-1014.714.9
Minime15.1721-1012.8-
Massime19.988162021016.3-