DATO

Medie/TOT17.279.73.6-1009.94.6
Minime13.5711-1006.5-
Massime20.187122481013.8-

ORARIO

00:0114.48601581008.50000
00:0214.48601581008.50000
00:0314.38601581008.50000
00:0414.38601581008.50000
00:0514.48601581008.40000
00:0614.48601581008.30000
00:0714.48601581008.40000
00:0814.48601581008.40000
00:0914.48601581008.40000
00:1014.48601581008.40000
00:1114.48601581008.40000
00:1214.48601121008.40000
00:1314.48601121008.50000
00:1414.48601121008.50000
00:1514.48601121008.30000
00:1614.48601121008.30000
00:1714.48601121008.30000
00:1814.48601121008.40000
00:1914.48601121008.40000
00:2014.48601121008.40000
00:2114.48601121008.30000
00:2214.48601121008.30000
00:2314.48601121008.30000
00:2414.48601121008.20000
00:2514.48601121008.20000
00:2614.48601121008.30000
00:2714.48611121008.20000
00:2814.4860901008.20000
00:2914.4860901008.20000
00:3014.5860901008.20000
00:3114.5860901008.20000
00:3214.5860901008.20000
00:3314.4860901008.20000
00:3414.4860901008.20000
00:3514.4861681008.00000
00:3614.4861681008.10000
00:3714.4860681008.00000
00:3814.4860681008.10000
00:3914.4860681008.00000
00:4014.4860681008.10000
00:4114.4860681008.00000
00:4214.4860681008.00000
00:4314.4860901008.00000
00:4414.4860901008.10000
00:4514.5860901007.90000
00:4614.5860901007.90000
00:4714.5860901007.90000
00:4814.4860901007.90000
00:4914.4860901007.90000
00:5014.4861681007.90000
00:5114.4861681007.80000
00:5214.4861901007.90000
00:5314.4861901007.90000
00:5414.4861901007.90000
00:5514.4860901007.80000
00:5614.4860901007.90000.5
00:5714.4860901008.00000
00:5814.4860901007.90000
00:5914.4860901007.90000
01:0014.4860901007.80000
01:0114.4860901007.80000
01:0214.4860901007.90000
01:0314.4860901007.90000
01:0414.4860901007.90000
01:0514.4860901008.10000
01:0614.4860901008.00000
01:0714.4860901008.00000
01:0814.4860901007.90000
01:0914.48601801008.00000
01:1014.48611801008.10000
01:1114.58612021008.00000
01:1214.58612021008.00000
01:1314.58612021007.90000
01:1414.58612021008.00000
01:1514.48712021007.90000
01:1614.48722021007.90000
01:1714.48712021007.80000
01:1814.48702021008.00000
01:1914.48702021008.10000
01:2014.58702021008.10000
01:2114.58702021008.10000
01:2214.58702481008.10000
01:2314.58702481008.10000
01:2414.58702251008.10000
01:2514.58712251008.20000
01:2614.68712251008.10000
01:2714.68712251008.10000
01:2814.68712021008.10000
01:2914.68712021008.00000
01:3014.68712251007.90000
01:3114.68702251007.90000
01:3214.68702251008.00000
01:3314.68702251008.00000
01:3414.68702251008.00000
01:3514.68702251007.90000
01:3614.68702251007.90000
01:3714.68702251008.00000
01:3814.68702251008.00000
01:3914.68601121008.00000
01:4014.68611121007.90000
01:4114.8861901007.90000
01:4214.8860901008.00000
01:4314.8860901008.00000
01:4414.8860901008.00000
01:4514.8860901008.00000
01:4614.8860901008.00000
01:4714.9870901007.90000
01:4814.9870901008.00000
01:4914.9870901008.00000
01:5014.9870901007.90000
01:5114.9870901008.00000
01:5214.98702251008.10000
01:5314.98712251008.00000
01:5414.98702251008.00000
01:5514.98702251008.00000
01:5614.98702251008.10000
01:5714.98702251008.20000
01:5814.98702251008.20000
01:5914.98702251008.20000
02:0014.98702251008.10000
02:0114.98702251008.20000
02:0214.98702251008.20000
02:0314.98702251008.20000
02:0414.98702251008.30000
02:0515.18702251008.20000
02:0615.18702251008.10000
02:0715.18702251008.30000
02:0815.18702251008.20000
02:0915.18702251008.20000
02:1015.18702251008.20000
02:1115.28602021008.10000
02:1215.28602021008.10000
02:1315.28602021008.10000
02:1415.28602021008.10000
02:1515.28602021008.00000
02:1615.28602021008.10000
02:1715.28602021008.00000
02:1815.28602021008.10000
02:1915.28602021008.00000
02:2015.28612021008.10000
02:2115.28612021008.00000
02:2215.38602021008.00000
02:2315.38602021008.10000
02:2415.28602021008.00000
02:2515.28612021008.00000
02:2615.28612021008.10000
02:2715.28602021008.10000
02:2815.28602021008.10000
02:2915.28602021008.10000
02:3015.28602021008.20000
02:3115.28602021008.20000
02:3215.28602021008.20000
02:3315.28602701008.20000
02:3415.28602701008.10000
02:3515.18602701008.20000
02:3615.18602701008.30000
02:3715.18612481008.30000
02:3815.18622481008.20000
02:3915.08622481008.10000
02:4015.08632481008.20000
02:4114.98632251008.10000
02:4214.98632251008.10000
02:4314.68632021008.00000
02:4414.68632021007.90000
02:4514.48632251007.90000
02:4614.48642251007.90000
02:4714.38642021007.70001
02:4814.38642021007.70000
02:4914.38642021007.70000
02:5014.38642021007.70000
02:5114.38621801007.70000
02:5214.38612021007.70000
02:5314.38612021007.70000
02:5414.48612021007.60000
02:5514.48612021007.60000.5
02:5614.48622021007.60000.5
02:5714.48622021007.50000
02:5814.48611121007.50000
02:5914.48601121007.50000
03:0014.38611801007.60000
03:0114.38611801007.60000
03:0214.38611801007.60000
03:0314.38631801007.50000
03:0414.38631801007.50000
03:0514.18601801007.40000
03:0614.18601801007.40000
03:0714.18601351007.40000
03:0814.18601351007.30000
03:0914.18601801007.30000
03:1014.18601801007.30000
03:1114.18601581007.30000
03:1214.18601581007.30000
03:1314.08601801007.30000
03:1414.08601801007.30000
03:1513.98601801007.30000
03:1613.98601801007.30000
03:1713.98601801007.30000
03:1813.98602021007.30000
03:1913.98602021007.30000
03:2013.98602021007.30000
03:2113.98602021007.30000
03:2213.88602251007.20000
03:2313.88602251007.20000
03:2413.88601801007.30000
03:2513.88601801007.30000
03:2613.88601801007.30000
03:2713.88501801007.20000
03:2813.88601801007.20000
03:2913.88601801007.20000
03:3013.78601801007.30000
03:3113.78601801007.30000
03:3213.68602021007.10000
03:3313.68602021007.10000
03:3413.68602021007.20000
03:3513.68511801007.20000
03:3613.68511801007.20000
03:3713.68621581007.10000
03:3813.68621581007.20000
03:3913.58632021007.20000
03:4013.58632021007.20000
03:4113.58642021007.30000
03:4213.58642021007.20000
03:4313.58631801007.20000
03:4413.58611801007.20000
03:4513.58622021007.20000
03:4613.58632021007.20000
03:4713.58631801007.00000
03:4813.58631801007.00000
03:4913.58631801006.90000
03:5013.58631801006.90000
03:5113.58631801007.00000
03:5213.58621801006.90000
03:5313.58621801006.90000
03:5413.58631801007.00000
03:5513.58641801007.00000
03:5613.58541801007.00000
03:5713.58541801007.00000
03:5813.58541801006.90000
03:5913.58541801007.00000
04:0013.68541801007.00000
04:0113.68541801007.00000
04:0213.68531801006.90000
04:0313.68531801006.90000
04:0413.68531801006.90000
04:0513.88541801006.90000
04:0613.88541801006.90000
04:0713.88542021007.00000
04:0813.88542021006.90000
04:0913.88532021006.90000
04:1013.88542021006.90000
04:1113.98542021006.80000
04:1213.98532021006.80000
04:1313.98432021006.80000
04:1413.98422021006.80000
04:1513.98421801006.70000
04:1613.98431801006.80000
04:1713.98431801006.70000
04:1813.98421801006.70000
04:1913.98421801006.70000
04:2013.98401801006.60000
04:2113.98401801006.70000
04:2213.98411801006.60000
04:2313.98411801006.50000
04:2413.98401801006.50000
04:2513.98401801006.50000
04:2613.98401801006.60000
04:2713.98401801006.60000
04:2813.98401801006.60000
04:2913.98421801006.50000
04:3013.98412021006.60000
04:3113.98402021006.60000
04:3213.98402021006.60000
04:3313.98432021006.60000
04:3413.98432021006.60000
04:3513.98401121006.60000
04:3613.98401121006.60000
04:3713.98401121006.60000
04:3813.98401121006.60000
04:3913.98402021006.70000
04:4013.98402021006.50000
04:4113.98401801006.60000
04:4213.98401801006.60000
04:4313.98402021006.70000
04:4413.98412021006.70000
04:4513.98412251006.70000
04:4613.98412251006.70000
04:4713.98412481006.70000
04:4813.98412481006.70000
04:4913.98412481006.80000
04:5013.98402481006.90000
04:5113.98402481006.80000
04:5214.18402481006.90000
04:5314.18412481006.80000
04:5414.18402701006.90000
04:5514.18402701006.90000
04:5614.28402701006.90000
04:5714.28412701006.90000
04:5814.38412481006.90000
04:5914.38412481006.90000
05:0014.48312701007.00000
05:0114.48312701007.00000
05:0214.48312701007.00000
05:0314.48302701006.90000
05:0414.48302701006.90000
05:0514.48302701006.90000
05:0614.48302701006.80000
05:0714.58302701006.90000
05:0814.58302701006.90000
05:0914.58302701006.90000
05:1014.58302701006.80000
05:1114.58302701006.90000
05:1214.58302701006.90000
05:1314.48302701007.00000
05:1414.48302701007.00000
05:1514.48302481007.00000
05:1614.48302481007.00000
05:1714.48302251006.90000
05:1814.48312251007.00000
05:1914.48312251007.00000
05:2014.48322021006.90000
05:2114.48322021007.00000
05:2214.48302021006.90000
05:2314.48302021006.90000
05:2414.58302021006.90000
05:2514.58302021007.00000
05:2614.58302021007.00000
05:2714.58302021007.00000
05:2814.58302021007.00000
05:2914.58302021007.00000
05:3014.68202021006.90000
05:3114.68202021006.90000
05:3214.68202021006.90000
05:3314.68202021006.90000
05:3414.78202021006.90000
05:3514.78202021007.00000
05:3614.78202021006.90000
05:3714.78202021006.90000
05:3814.78202021007.00000
05:3914.78202021006.90000
05:4014.78202021006.90000
05:4114.68202021006.90000
05:4214.68202021007.00000
05:4314.68202021006.90000
05:4414.68212021007.00000
05:4514.58122021007.00000
05:4614.58132021007.00000
05:4714.58122021006.90000
05:4814.58112021007.20000
05:4914.58102021007.10000
05:5014.58102021007.10000
05:5114.58102021007.10000
05:5214.58102021007.20000
05:5314.58102021007.10000
05:5414.58102021007.20000
05:5514.58102021007.20000
05:5614.58102021007.20000
05:5714.58102021007.30000
05:5814.68102021007.20000
05:5914.68112021007.20000
06:0014.68112021007.30000
06:0114.68102021007.20000
06:0214.68102021007.20000
06:0314.68102021007.20000
06:0414.68102021007.20000
06:0514.68102021007.30000
06:0614.68102021007.30000
06:0714.68112021007.30000
06:0814.68112021007.40000
06:0914.78102021007.40000
06:1014.78102021007.30000
06:1114.88102021007.30000
06:1214.88102021007.40000
06:1314.88112021007.50000
06:1414.88132021007.50000
06:1514.88121801007.40000
06:1614.88101801007.50000
06:1714.88101801007.60000
06:1814.88111801007.50000
06:1914.88111801007.50000
06:2014.88131801007.40000
06:2114.88131801007.60000
06:2214.88012021007.60000
06:2314.88012021007.50000
06:2414.78012021007.50000
06:2514.78022021007.60000
06:2614.78022021007.50000
06:2714.78022021007.50000
06:2814.68132021007.60000
06:2914.68132021007.70000
06:3014.78122021007.60000
06:3114.78112021007.70000
06:3214.88121801007.70000
06:3314.88121801007.70000
06:3414.88122021007.80000
06:3514.98112021007.80000
06:3614.98112021007.70000
06:3714.98122021007.80000
06:3814.98122021007.70000
06:3915.18122251007.80000
06:4015.18122251007.80000
06:4115.38122251007.80000
06:4215.38112251007.80000
06:4315.38122251007.80000
06:4415.38122251007.80000
06:4515.58122481007.70000
06:4615.58122481007.70000
06:4715.58122481007.70000
06:4815.58122251007.70000
06:4915.58132481007.80000
06:5015.68122481007.70000
06:5115.68122481007.80000
06:5215.68122251007.80000
06:5315.68122251007.80000
06:5415.78122251007.90000
06:5515.78122251007.80000
06:5615.88032021007.80000
06:5715.88032021007.80000
06:5815.98032481007.80000
06:5915.98032481007.80000
07:0015.98032481007.80000
07:0115.98142481007.80000
07:0216.18142251007.80000
07:0316.18182251007.80000
07:0416.18182251007.80000
07:0516.28132021007.80000
07:0616.28132021007.80000
07:0716.48132481007.80000
07:0816.48122481007.80000
07:0916.48122251007.80000
07:1016.48122251007.80000
07:1116.58152481007.80000
07:1216.58162481007.80000
07:1316.58152701007.80000
07:1416.58122701007.80000
07:1516.68122481007.80000
07:1616.68112481007.80000
07:1716.68112481007.80000
07:1816.78122251008.00000
07:1916.78122481007.90000
07:2016.88042481007.90000
07:2116.88042481007.90000
07:2216.88032251007.90000
07:2316.88032251007.90000
07:2416.88022251007.90000
07:2516.88012251007.90000
07:2616.98012251007.90000
07:2716.98012251007.80000
07:2816.98022021007.80000
07:2916.98022021007.70000
07:3016.98032021007.80000
07:3116.98042021007.80000
07:3216.98042481007.80000
07:3316.98022481007.90000
07:3416.98022251007.80000
07:3516.98042251007.70000
07:3616.98042481007.80000
07:3716.98022481007.70000
07:3816.98012481007.90000
07:3917.08032481007.90000
07:4017.08042481007.90000
07:4117.18032021007.90000
07:4217.18022021007.90000
07:4317.18022481008.00000
07:4417.18022481008.10000
07:4517.18042021008.10000
07:4617.18052021008.10000
07:4717.18052701008.10000
07:4817.18022701008.00000
07:4917.28022701007.90000
07:5017.28032701007.90000
07:5117.28042701007.90000
07:5217.28042701007.90000
07:5317.28022251008.10000
07:5417.27922251008.00000
07:5517.27932251008.10000
07:5617.38022251008.00000
07:5717.38022251007.90000
07:5817.37922021008.10000
07:5917.37922021008.00000
08:0017.47932481008.00000
08:0117.47962481008.10000
08:0217.37952251008.00000
08:0317.37922251008.10000
08:0417.37922251008.00000
08:0517.37922921008.10000
08:0617.37922481008.10000
08:0717.37932481008.10000
08:0817.37932481008.10000
08:0917.37952481008.10000
08:1017.37962481008.20000
08:1117.17962251008.20000
08:1217.17952251008.20000
08:1317.17962251008.20000
08:1417.17972251008.20000
08:1517.18062251008.20000
08:1617.18052251008.20000
08:1717.28042021008.10000
08:1817.28032021008.10000
08:1917.28032021008.10000
08:2017.38012921008.00000
08:2117.38012921008.10000
08:2217.38033151008.10000
08:2317.38033151008.10000
08:2417.38032701008.00000
08:2517.38032701008.20000
08:2617.38042921008.20000
08:2717.38042921008.30000
08:2817.38022701008.30000
08:2917.38012701008.30000
08:3017.38123151008.40000
08:3117.38123151008.50000
08:3217.38132701008.40000
08:3317.38132701008.50000
08:3417.38132701008.50000
08:3517.38123151008.50000
08:3617.38113151008.50000
08:3717.28112921008.50000
08:3817.28152921008.50000
08:3917.18113381008.50000
08:4017.18103381008.40000
08:4117.18122921008.50000
08:4217.18132921008.60000
08:4317.18122021008.60000
08:4417.18122021008.50000
08:4517.18133381008.50000
08:4617.18133381008.50000
08:4717.18133151008.50000
08:4817.18123151008.60000
08:4917.08122921008.60000
08:5017.08102921008.60000
08:5117.08102921008.60000
08:5216.98122701008.70000
08:5316.98132701008.60000
08:5417.08122701008.60000
08:5517.08122701008.60000
08:5617.08123151008.60000
08:5717.08123151008.70000
08:5817.08123381008.70000
08:5917.08123381008.80000
09:0016.98123151008.80000
09:0116.98133151008.60000
09:0216.98132481008.70000
09:0316.98152481008.80000
09:0416.98152481008.60000
09:0517.08112481009.00000
09:0617.08112701008.90000
09:0717.28122701009.00000
09:0817.28122701009.00000
09:0917.38123381009.00000
09:1017.38133381009.00000
09:1117.38133381009.00000
09:1217.38132921009.10000
09:1317.38022481009.00000
09:1417.38012481009.00000
09:1517.38112921009.00000
09:1617.38102921009.00000
09:1717.48012701009.00000
09:1817.48012701009.00000
09:1917.48012701009.00000
09:2017.58022701009.00000
09:2117.58022921009.00000
09:2217.58002921009.10000
09:2317.58002921009.10000
09:2417.78042921008.90000
09:2517.78062921008.90000
09:2617.78063151008.90000
09:2717.78013151008.90000
09:2817.88022481008.90000
09:2917.88022481008.90000
09:3017.88013381009.00000
09:3117.88003381009.00000
09:3217.88023151009.00000
09:3317.88063151009.00000
09:3417.88063151008.90000
09:3517.88043151008.90000
09:3617.88043151008.90000
09:3717.97942251008.90000
09:3817.97942251008.90000
09:3917.979401009.10000
09:4017.979401009.10000
09:4117.87942921009.10000
09:4217.87932921009.10000
09:4317.97922251009.10000
09:4417.97922251009.00000
09:4517.97933151009.10000
09:4617.97933151009.10000
09:4717.97922921009.20000
09:4817.97912921009.20000
09:4917.97913151009.20000
09:5017.97823151009.10000
09:5117.97923151009.00000
09:5217.97913151009.10000
09:5317.97913151009.20000
09:5418.17923151009.10000
09:5518.17923151009.00000
09:5618.17923381009.10000
09:5718.17923381009.10000
09:5818.1791451009.00000
09:5918.1790451009.00000
10:0018.27913381009.10000
10:0118.27923381009.10000
10:0218.37922921009.20000
10:0318.37922921009.10000
10:0418.37833151009.10000
10:0518.27833151009.10000
10:0618.27833151009.10000
10:0718.17832921009.10000
10:0818.17832921009.10000
10:0918.17833151009.20000
10:1018.17823151009.20000
10:1118.27823151009.20000
10:1218.27823151009.30000
10:1318.27822481009.30000
10:1418.27822481009.30000
10:1518.27822921009.30000
10:1618.27822921009.20000
10:1718.27833151009.30000
10:1818.27843151009.20000
10:1918.27843381009.20000
10:2018.27823381009.30000
10:2118.27823381009.30000
10:2218.27822921009.30000
10:2318.27822921009.30000
10:2418.278101009.40000
10:2518.278101009.30000
10:2618.37832251009.30000
10:2718.37852251009.40000
10:2818.37832481009.40000
10:2918.37812481009.40000
10:3018.37823151009.40000
10:3118.37823151009.40000
10:3218.27823151009.40000
10:3318.27823151009.50000
10:3418.17823151009.40000
10:3518.17823151009.40000
10:3618.17823151009.50000
10:3718.178201009.50000
10:3818.178101009.50000
10:3918.17823381009.40000
10:4018.17823381009.60000
10:4118.27822921009.50000
10:4218.27832921009.60000
10:4318.17722921009.70000
10:4418.17712921009.60000
10:4518.17832251009.60000
10:4618.17852251009.60000
10:4718.27843151009.80000
10:4818.27833151009.80000
10:4918.27832701009.70000
10:5018.27732701009.80000
10:5118.27732921009.80000
10:5218.27742921009.80000
10:5318.27742921009.80000
10:5418.17742481009.70000
10:5518.17732481009.70000
10:5618.27722701009.70000
10:5718.27712701009.70000
10:5818.27703381009.70000
10:5918.27703381009.80000
11:0018.37802921009.80000
11:0118.37802921009.80000
11:0218.37803381009.80000
11:0318.37803381009.90000
11:0418.378001010.00000
11:0518.278001009.90000
11:0618.278001009.90000
11:0718.37842921009.90000
11:0818.37842921010.10000
11:0918.37832921010.10000
11:1018.37832921010.00000
11:1118.2782901010.00000
11:1218.2781901010.10000
11:1318.37802701010.10000
11:1418.37802701009.80000
11:1518.27822701010.00000
11:1618.27842701010.10000
11:1718.27732251010.10000
11:1818.27732251010.10000
11:1918.37732251009.90000
11:2018.37703381010.00000
11:2118.27701801010.00000
11:2218.27701801009.90000
11:2318.27701801009.90000
11:2418.47722701010.00000
11:2518.47722701010.00000
11:2618.47712701010.00000
11:2718.47702701010.00000
11:2818.4771681010.00000
11:2918.4772681010.00000
11:3018.57722251010.00000
11:3118.57732251010.00000
11:3218.47732251010.20000
11:3318.47742251010.20000
11:3418.47642021010.20000
11:3518.47632021010.10000
11:3618.47633151010.10000
11:3718.47613151010.20000
11:3818.47713151010.20000
11:3918.47711581010.20000
11:4018.47711581010.20000
11:4118.5772901010.30000
11:4218.5772901010.30000
11:4318.57621801010.20000
11:4418.57621801010.10000
11:4518.6772901010.20000
11:4618.6772901010.20000
11:4718.67723151010.20000
11:4818.77733151010.30000
11:4918.8773221010.30000
11:5018.8770221010.20000
11:5118.8760221010.20000
11:5218.87622481010.10000
11:5318.87632481010.20000
11:5418.8761901010.20000
11:5518.8760901010.30000
11:5618.97612481010.40000
11:5718.97622481010.20000
11:5818.97642481010.20000
11:5918.97642481010.20000
12:0019.076101010.10000
12:0119.075001010.20000
12:0219.07522701010.20000
12:0319.07542701010.20000
12:0418.97542481010.20000
12:0518.97522481010.20000
12:0619.17522481010.20000
12:0719.17512481010.20000
12:0819.17512921010.30000
12:0919.17522921010.30000
12:1019.17522921010.30000
12:1119.17522251010.30000
12:1219.17522251010.30000
12:1319.17522701010.20000
12:1419.17522701010.40000
12:1519.07512701010.50000
12:1619.07512701010.50000
12:1719.07533151010.50000
12:1819.07553151010.50000
12:1918.97552701010.50000
12:2018.97542701010.50000
12:2118.97542921010.50000
12:2218.97542921010.50000
12:2318.97542701010.50000
12:2419.17552701010.50000
12:2519.17562701010.60000
12:2619.07532921010.60000
12:2719.07522921010.50000
12:2819.07533381010.50000
12:2919.07533381010.50000
12:3018.97533381010.60000
12:3118.97533381010.60000
12:3218.97432921010.50000
12:3318.97422921010.40000
12:3418.97432251010.50000
12:3518.97452251010.50000
12:3619.17552481010.50000
12:3719.17562481010.40000
12:3819.17562481010.40000
12:3919.17543151010.40000
12:4019.17543151010.40000
12:4119.07552481010.40000
12:4219.07552481010.50000
12:4319.17542701010.50000
12:4419.17542701010.70000
12:4519.27542921010.60000
12:4619.27552921010.60000
12:4719.27532921010.60000
12:4819.27512921010.60000
12:4919.27512481010.60000
12:5019.27512481010.60000
12:5119.17522481010.60000
12:5219.17542481010.60000
12:5319.17543151010.60000
12:5419.27513151010.60000
12:5519.27503151010.60000
12:5619.17403151010.70000
12:5719.17403151010.60000
12:5819.17522701010.60000
12:5919.17532701010.60000
13:0019.07532921010.60000
13:0119.07532921010.60000
13:0219.07523381010.70000
13:0319.07523381010.70000
13:0419.07522921010.70000
13:0519.07552921010.70000
13:0618.97553151010.70000
13:0718.97443151010.70000
13:0818.97443151010.60000
13:0918.97442701010.60000
13:1018.97442701010.60000
13:1119.17532701010.60000
13:1219.17522701010.60000
13:1319.17522251010.60000
13:1419.17512251010.70000
13:1519.07532921010.70000
13:1619.07542921010.60000
13:1718.97532921010.60000
13:1818.97532921010.70000
13:1919.17533151010.80000
13:2019.17533151010.80000
13:2119.27532921010.80000
13:2219.27562921010.70000
13:2319.17563151010.60000
13:2419.17553151010.50000
13:2519.17553151010.60000
13:2619.07532021010.60000
13:2719.07522021010.70000
13:2819.07522021010.90000
13:2919.07522021010.90000
13:3019.17542921010.80000
13:3119.17562921010.80000
13:3219.17532701010.80000
13:3319.17512701010.80000
13:3419.17513151010.70000
13:3519.17513151010.70000
13:3619.37413151010.70000
13:3719.37422701010.90000
13:3819.27422251010.80000
13:3919.27452251010.80000
13:4019.27462701010.80000
13:4119.37432701010.80000
13:4219.37422701010.80000
13:4319.37423381010.80000
13:4419.37423381010.70000
13:4519.37422921010.80000
13:4619.37412921010.80000
13:4719.374101010.90000
13:4819.374101010.90000
13:4919.47423381010.90000
13:5019.47433381010.90000
13:5119.373301010.90000
13:5219.373201010.80000
13:5319.27322701010.80000
13:5419.27312701010.90000
13:5519.27312701010.90000
13:5619.27322921010.80000
13:5719.27322921010.80000
13:5819.37442021010.90000
13:5919.37452021011.00000
14:0019.37342251011.00000
14:0119.37332251010.90000
14:0219.47333381010.80000
14:0319.47333381010.80000
14:0419.47332921010.80000
14:0519.67342921010.80000
14:0619.57342701010.80000
14:0719.57232701010.90000
14:0819.67232701010.90000
14:0919.67232701010.90000
14:1019.67232701010.90000
14:1119.67212921010.90000
14:1219.67202921010.90000
14:1319.87232921010.90000
14:1419.87242921010.90000
14:1519.97352251010.90000
14:1619.97362251010.90000
14:1720.17243151010.90000
14:1820.17223151010.80000
14:1919.97122481010.70000
14:2019.97132481010.80000
14:2119.87132251010.60000
14:2219.87182251010.60000
14:2319.87182701010.70000
14:2419.87182701010.90000
14:2519.67183381010.70000
14:2619.67163381010.70000
14:2719.67143381010.70000
14:2819.57122481010.80000
14:2919.57122481010.60000
14:3019.57153151010.60000
14:3119.57173151010.70000
14:3219.57152921010.80000
14:3319.57142921010.80000
14:3419.57133151010.70000
14:3519.57123151010.80000
14:3619.67123381010.60000
14:3719.67143381010.80000
14:3819.67143381010.80000
14:3919.67143381010.80000
14:4019.67143381010.90000
14:4119.87152921010.80000
14:4219.87152921010.80000
14:4319.87152921010.80000
14:4419.67152701010.80000
14:4519.37172921010.80000
14:4619.37182921010.90000
14:4719.17163381010.90000
14:4819.17143381010.90000
14:4918.97142921010.90000
14:5018.97162921010.90000
14:5118.97162921011.00000
14:5218.97252701010.90000
14:5318.97252921010.90000
14:5418.97262921010.90000
14:5518.87262921011.00000
14:5618.87242921011.00000
14:5718.87242921010.90000
14:5818.87253151011.00000
14:5918.87253151011.00000
15:0018.97242701011.00000
15:0118.97242701010.90000
15:0219.07242021010.90000
15:0319.07242021011.00000
15:0419.17243151011.00000
15:0519.17253151011.00000
15:0619.27252701011.00000
15:0719.27252701011.00000
15:0819.37252701011.00000
15:0919.3714681010.80000
15:1019.3714681010.90000
15:1119.471201010.90000
15:1219.47112251010.90000
15:1319.57152251010.90000
15:1419.57152251010.80000
15:1519.67132481010.80000
15:1619.67122481010.70000
15:1719.57132701010.90000
15:1819.57132701010.90000
15:1919.47132481010.90000
15:2019.47152481010.90000
15:2119.47143151010.80000
15:2219.47123151010.80000
15:2319.47122481010.80000
15:2419.47122481010.80000
15:2519.47112251010.90000
15:2619.47142251010.90000
15:2719.47152921010.90000
15:2819.47142921010.90000
15:2919.47132921011.00000
15:3019.37152481010.90000
15:3119.37172481010.90000
15:3219.37242921010.90000
15:3319.37232921010.90000
15:3419.17132481010.90000
15:3519.17122481010.90000
15:3619.17122481010.80000
15:3719.17232481010.70000
15:3819.17232701010.60000
15:3919.17222701010.60000
15:4019.17222701010.60000
15:4119.17221581010.70000
15:4219.17211581010.70000
15:4319.27282701010.70000
15:4419.27292701010.60000
15:4519.37372701010.50000
15:4619.37352701010.60000
15:4719.47362251010.70000
15:4819.47382251010.80000
15:4919.57382251010.60000
15:5019.57392251010.60000
15:5119.57392251010.60000
15:5219.57232921010.60000
15:5319.67232921010.70000
15:5419.67223151010.60000
15:5519.67223151010.70000
15:5619.67223151010.70000
15:5719.67212921010.50000
15:5819.67282921010.70000
15:5919.67292921010.70000
16:0019.57263151010.80000
16:0119.57243151010.70000
16:0219.57353381010.70000
16:0319.57363381010.70000
16:0419.47362921010.70000
16:0519.47352921010.60000
16:0619.37352921010.70000
16:0719.37342921010.70000
16:0819.27342701010.80000
16:0919.27342701010.80000
16:1019.27343381010.80000
16:1119.27413381010.80000
16:1219.27403381010.90000
16:1319.27453151010.90000
16:1419.27473151010.90000
16:1519.27473151010.80000
16:1619.27473151010.80000
16:1719.17562701010.90000
16:1819.17562701010.90000
16:1919.17542481010.70000
16:2019.17532481010.80000
16:2119.17542481010.80000
16:2219.17572481010.80000
16:2319.17572701010.80000
16:2419.17552701010.80000
16:2519.17552481010.80000
16:2619.17552481010.80000
16:2719.17552481010.80000
16:2819.17552481010.80000
16:2919.17553151010.90000
16:3019.07673151010.90000
16:3119.07683151011.00000
16:3219.07652251011.00000
16:3319.07632251011.10000
16:3419.07662921011.10000
16:3519.07682921011.10000
16:3619.07682921011.20000
16:3718.97652921011.20000
16:3818.97652481011.20000
16:3918.67662481011.20000
16:4018.47661801011.10000
16:4118.47611801011.20000
16:4218.47601801011.10000
16:4318.37602481011.10000
16:4418.37602481011.00000
16:4518.27612921011.00000
16:4618.27632921010.90000
16:4718.27622701010.90000
16:4818.27622701010.90000
16:4918.07722921010.90000
16:5018.07722921010.90000
16:5117.97713381010.90000
16:5217.97703381010.90000
16:5317.9780221010.90000
16:5417.9783221011.00000
16:5617.8783221011.00000
16:5817.6781451011.20000.6
16:5917.6780451011.10000
17:0017.57901121011.20000
17:0117.57901121011.10000
17:0217.47922251011.20000
17:0317.47932251011.20000
17:0417.58032251011.10000.5
17:0517.58042251011.00000
17:0617.48042251011.10000
17:0717.48032251011.00000
17:0817.58033151011.00000
17:0917.58133151011.00000
17:1017.58132701011.00000
17:1117.58152701011.00000
17:1217.58252921011.00000
17:1317.58262921011.10000.5
17:1417.68262481011.00000
17:1517.68242481011.00000
17:1617.68242481011.00000
17:1717.68222701011.00000
17:1817.68222701011.00000
17:1917.88232701011.10000
17:2017.88232701011.20000
17:2117.88232701011.10000
17:2217.88242701011.10000
17:2317.98343151011.10000
17:2417.98393151011.20000
17:2517.98392481011.20000
17:2617.98262481011.20000
17:2717.98262481011.30000
17:2817.98232701011.30000
17:2917.98222701011.30000
17:3017.98232701011.30000
17:3117.98232701011.30000
17:3217.98252921011.40000
17:3317.98252921011.40000
17:3417.98352481011.20000
17:3517.98342481011.30000
17:3617.98343151011.30000
17:3717.98343151011.30000
17:3817.98342701011.30000
17:3917.98352701011.30000
17:4017.98362921011.30000.5
17:4117.98342921011.30000
17:4217.98342921011.30000
17:4317.98332921011.30000
17:4417.98332921011.30000
17:4517.98352481011.40000
17:4617.98352481011.30000
17:4717.98363151011.40000
17:4817.98363151011.40000
17:4917.88362921011.40000
17:5017.88362921011.40000
17:5117.88362251011.30000
17:5217.88352701011.40000
17:5417.88372701011.30000
17:5517.98372701011.40000
17:5617.98372701011.40000
17:5717.98372701011.40000
17:5817.983102701011.30000
17:5917.983102701011.30000
18:0017.98363151011.20000
18:0117.98343151011.30000
18:0218.18332701011.30000
18:0318.18322701011.20000
18:0418.38343381011.20000
18:0518.38353381011.20000
18:0618.48352921011.20000
18:0718.48362921011.30000
18:0818.58352921011.30000
18:0918.58342921011.20000
18:1018.58332921011.20000
18:1118.58332921011.30000
18:1218.58332701011.30000
18:1318.58362701011.30000
18:1418.58372701011.30000
18:1518.58232481011.30000
18:1618.58222481011.30000
18:1718.68183151011.30000
18:1818.68193151011.30000
18:1918.68162701011.50000
18:2018.68132701011.40000
18:2118.78132701011.30000
18:2218.78132701011.30000
18:2318.68132481011.40000
18:2418.68132481011.40000
18:2518.68132921011.40000
18:2618.78022921011.30000
18:2718.88012921011.30000
18:2818.88012921011.30000
18:2918.88012921011.30000
18:3218.68032921011.50000
18:3318.68022921011.50000
18:3418.77942921011.50000
18:3518.77952921011.40000
18:3618.68062921011.60000
18:3718.680102921011.40000
18:3818.679102481011.40000
18:3918.67942481011.60000
18:4018.67942481011.60000
18:4218.67932481011.50000
18:4218.67932481011.50000
18:4318.67972701011.50000
18:4418.67972701011.50000
18:4518.57962701011.50000
18:4618.57952701011.50000
18:4718.67972701011.70000
18:4818.67992701011.60000
18:4918.67992701011.70000
18:5018.67992701011.70000
18:5118.67962921011.70000
18:5218.67932921011.70000
18:5318.77932701011.70000
18:5418.77942701011.50000
18:5518.77942701011.50000
18:5618.77932701011.70000
18:5718.77932251011.60000
18:5818.87982251011.70000
18:5918.87992701011.70000
19:0018.87942701011.70000
19:0118.87912701011.80000
19:0218.87922921011.80000
19:0318.87932921011.80000
19:0418.97932481011.80000
19:0518.97932481011.80000
19:0618.97952021011.90000
19:0718.97972021011.90000
19:0818.97972021011.90000
19:0918.97911581012.00000
19:1018.97911581011.90000
19:1118.97912481011.80000
19:1218.97912481011.80000
19:1319.07922481011.90000
19:1419.07922481011.90000
19:1518.97953151012.00000
19:1618.97983151012.00000
19:1718.97972921012.00000
19:1818.97962921012.00000
19:1918.97852701011.90000
19:2018.97852701012.10000
19:2118.978401012.10000
19:2218.978401012.00000
19:2319.079401012.00000
19:2419.07943151012.10000
19:2519.07942921012.30000
19:2619.07942921012.30000
19:2719.07972921012.30000
19:2818.97982701012.20000
19:2918.97982701012.10000
19:3018.97872921012.10000
19:3118.97862921012.10000
19:3218.97852701012.20000
19:3318.97832701012.20000
19:3418.87832701012.30000
19:3518.87812701012.30000
19:3618.87832701012.40000
19:3718.87862701012.30000
19:3818.87862481012.30000
19:3918.87812481012.20000
19:4018.87822701012.20000
19:4118.77822701012.40000
19:4218.77822251012.30000
19:4318.67852251012.40000
19:4418.67852251012.30000
19:4518.67833151012.20000
19:4618.67823151012.30000
19:4718.57832021012.40000
19:4818.57842021012.40000
19:4918.57862481012.50000
19:5018.578122481012.40000
19:5118.478102701012.40000
19:5218.47882701012.40000
19:5318.47883381012.50000
19:5418.57833381012.30000
19:5518.57833381012.20000
19:5618.57862251012.20000
19:5718.57862251012.30000
19:5818.57942481012.30000
19:5918.57932481012.40000
20:0018.57932921012.40000
20:0118.57922921012.40000
20:0218.57922921012.40000
20:0318.57932921012.40000
20:0418.57952701012.50000
20:0518.57962701012.50000
20:0618.47942021012.40000
20:0718.47932021012.40000
20:0818.47933151012.50000
20:0918.47963151012.50000
20:1018.47962481012.50000
20:1118.47942481012.50000
20:1218.47942481012.50000
20:1318.37942921012.50000
20:1418.37942921012.60000
20:1518.37932921012.60000
20:1618.37922921012.60000
20:1718.47932251012.60000
20:1818.47942251012.60000
20:1918.47942481012.60000
20:2018.47942481012.60000
20:2118.47962701012.60000
20:2218.47972701012.60000
20:2318.37973151012.60000
20:2418.37973151012.60000
20:2518.37973151012.70000
20:2618.37973151012.70000
20:2718.37973151012.60000
20:2818.37962921012.70000
20:2918.37962921012.70000
20:3018.37942481012.70000
20:3118.37932481012.70000
20:3218.37922481012.70000
20:3318.37922481012.70000
20:3418.27922701012.70000
20:3518.27922701012.80000
20:3618.27922021012.80000
20:3718.27912021012.70000
20:3818.27912481012.70000
20:3918.27952481012.70000
20:4018.27952251012.80000
20:4118.27932251012.90000
20:4218.27932251012.90000
20:4318.27932481012.80000
20:4418.27932481012.70000
20:4518.27943151012.80000
20:4618.27953151012.70000
20:4718.27923381012.70000
20:4818.27913381012.60000
20:4918.27932921012.60000
20:5018.27962921012.60000
20:5118.27943381012.60000
20:5218.27923381012.60000
20:5318.27922481012.60000
20:5418.27962481012.60000
20:5518.27962921012.70000
20:5618.27932921012.70000
20:5718.27933151012.70000
20:5818.27953151012.70000
20:5918.27953151012.80000
21:0018.2793681012.70000
21:0118.2791681012.80000
21:0218.27922921012.80000
21:0318.27922921012.70000
21:0418.27952251012.80000
21:0518.27962251012.70000
21:0618.27952251012.70000
21:0718.27932251012.70000
21:0818.28032701012.90000
21:0918.18052701012.80000
21:1018.28052251012.80000
21:1118.28042251012.80000
21:1218.28042251012.80000
21:1318.28062251012.90000
21:1418.28072251013.00000
21:1518.28042701013.00000
21:1618.28032701012.90000
21:1718.18043151012.90000
21:1818.18053151012.90000
21:1918.18042481012.90000
21:2018.18022481013.00000
21:2118.18032921013.10000
21:2218.18032921013.00000
21:2318.18033151013.00000
21:2418.18073151013.00000
21:2518.18073151013.00000
21:2618.18053151013.10000
21:2718.18052481013.00000
21:2818.18072481013.00000
21:2918.18072481013.10000
21:3018.28062481013.20000
21:3118.28052481013.10000
21:3218.18052481013.10000
21:3318.18052481013.20000
21:3418.18042921013.20000
21:3518.18042921013.10000
21:3618.18053381013.10000
21:3718.18063381013.10000
21:3818.18062251013.10000
21:3918.18012251013.10000
21:4018.28022251013.10000
21:4118.28122251013.20000
21:4218.28122921013.10000
21:4318.28162921013.10000
21:4418.28162921013.10000
21:4518.28152251013.20000
21:4618.28132251013.20000
21:4718.28132251013.30000
21:4818.28132251013.30000
21:4918.28143151013.20000
21:5018.28153151013.30000
21:5118.28152701013.20000
21:5218.28162701013.20000
21:5318.28152481013.20000
21:5418.28132481013.20000
21:5518.18132481013.20000
21:5618.18162481013.40000
21:5718.18162921013.30000
21:5818.18142921013.20000
21:5918.18132921013.20000
22:0018.28122481013.30000
22:0118.28122481013.40000
22:0218.18132921013.30000
22:0318.18142921013.30000
22:0418.18132921013.50000
22:0518.18132921013.40000
22:0618.18142921013.40000
22:0718.18152921013.40000
22:0818.18153151013.40000
22:0918.18123151013.40000
22:1018.18132251013.40000
22:1118.181102251013.40000
22:1218.181101801013.40000
22:1318.18151801013.30000
22:1418.18142921013.40000
22:1518.18162921013.40000
22:1618.18172921013.40000
22:1718.18162921013.40000
22:1818.18152921013.30000
22:1918.18162251013.30000
22:2018.18172251013.30000
22:2118.18163381013.30000
22:2218.18163381013.40000
22:2318.18163381013.30000
22:2418.18162251013.30000
22:2518.18162701013.40000
22:2618.18142701013.40000
22:2718.18142701013.40000
22:2818.181301013.40000
22:2918.18132481013.40000
22:3018.18172481013.50000
22:3118.18172481013.50000
22:3218.18162481013.60000
22:3318.18152481013.50000
22:3417.98282481013.60000
22:3517.98292481013.50000
22:3617.88162481013.60000
22:3717.88132481013.70000
22:3817.68132481013.70000
22:3917.68132481013.60000
22:4017.68132481013.50000
22:4117.68152481013.40000
22:4217.68052701013.40000
22:4317.58052701013.50000
22:4417.58052251013.50000
22:4517.68042251013.50000
22:4617.68042251013.50000
22:4717.68062701013.50000
22:4817.68082701013.50000
22:4917.68062021013.50000
22:5017.68042021013.50000
22:5117.68042481013.70000
22:5217.68052481013.60000
22:5317.68052701013.60000
22:5417.68042701013.60000
22:5517.68041801013.60000
22:5617.68021801013.70000
22:5717.68022251013.70000
22:5817.68032251013.60000
22:5917.68042021013.60000
23:0017.68032021013.60000
23:0117.68022021013.50000
23:0217.68042481013.50000
23:0317.68062481013.50000
23:0417.68062481013.50000
23:0517.68062481013.60000
23:0617.68022251013.60000
23:0717.68002251013.60000
23:0817.68012251013.50000
23:0917.68012251013.50000
23:1017.68012481013.40000
23:1117.68032481013.50000
23:1217.58032481013.50000
23:1317.580102481013.60000
23:1417.580112481013.70000
23:1517.58092251013.70000
23:1617.58092251013.60000
23:1717.580102021013.50000
23:1817.580112021013.60000
23:1917.480112481013.60000
23:2017.47992481013.50000
23:2117.379112251013.60000
23:2217.379122251013.60000
23:2317.378122481013.60000
23:2417.37882481013.60000
23:2517.37882251013.60000
23:2617.37862251013.60000
23:2717.37862921013.70000
23:2817.37882921013.70000
23:2917.378102921013.70000
23:3017.37852481013.70000
23:3117.37832481013.70000
23:3217.37842021013.70000
23:3317.37842021013.70000
23:3417.37852481013.70000
23:3517.37862481013.60000
23:3617.37862701013.70000
23:3717.37742701013.60000
23:3817.37742701013.60000
23:3917.37742701013.50000
23:4017.37642251013.60000
23:4117.37682251013.60000
23:4217.37682251013.70000
23:4317.37682481013.70000
23:4417.37682481013.70000
23:4517.47682481013.70000
23:4617.47682481013.60000
23:4717.47672021013.60000
23:4817.47672021013.70000
23:4917.47672481013.70000
23:5017.47672481013.70000
23:5117.37682481013.60000
23:5217.37682481013.60000
23:5317.37682481013.60000
23:5417.47592251013.80000
23:5517.47592481013.70000
23:5617.47582481013.80000
23:5717.47582481013.80000
23:5817.47572251013.80000
23:5917.47562481013.70000
Estremi Min13.5710-1006.5000-4.6
Estremi Max20.1877-1011.00000
Medie/TOT17.279.73.6-1009.94.6
Minime13.5711-1006.5-
Massime20.187122481013.8-