DATO

Medie/TOT16.680.72.4-1009.32.5
Minime14.4741-1008.5-
Massime18.9868681010.6-

ORARIO

00:0117.27702021010.60000
00:0217.27702021010.60000
00:0317.27702021010.40000
00:0417.27702021010.40000
00:0517.37702021010.50000
00:0617.37702021010.50000
00:0717.37702021010.50000
00:0817.37702021010.60000
00:0917.37702021010.50000
00:1017.47702021010.50000
00:1117.47702021010.50000
00:1217.47702021010.40000
00:1317.47702021010.40000
00:1417.47702021010.40000
00:1517.47702021010.50000
00:1617.47701801010.40000
00:1717.47711801010.50000
00:1817.47701801010.40000
00:1917.47701801010.40000
00:2017.37701801010.30000
00:2117.37701801010.30000
00:2217.37701581010.30000
00:2317.37701581010.20000
00:2417.37701581010.20000
00:2517.37701801010.20000
00:2617.37701801010.30000
00:2717.37601801010.40000
00:2817.37601801010.30000
00:2917.27701801010.30000
00:3017.27701801010.30000
00:3117.27701801010.30000
00:3217.27701801010.20000
00:3317.17701801010.20000
00:3417.17701801010.40000
00:3517.17601801010.40000
00:3617.17601801010.40000
00:3717.17601581010.20000
00:3817.17601581010.20000
00:3917.17601581010.10000
00:4017.17601581010.10000
00:4117.17601581010.20000
00:4217.17601581010.20000
00:4317.17601581010.20000
00:4417.17601581010.20000
00:4517.17601581010.20000
00:4617.07601801010.20000
00:4717.07601801010.20000
00:4817.17601801010.20000
00:4917.17601801010.20000
00:5017.17601801010.20000
00:5117.17601801010.20000
00:5217.17601801010.10000
00:5317.17601801010.10000
00:5417.17601801010.10000
00:5517.27612021010.10000
00:5617.27612021010.10000
00:5717.27602021010.20000
00:5817.27602021010.20000
00:5917.37602021010.20000
01:0017.37602021010.20000
01:0117.37602021010.10000
01:0217.37602021010.10000
01:0317.37602021010.10000
01:0417.37602021010.20000
01:0517.37602021010.20000
01:0617.37602021010.20000
01:0717.37602021010.20000
01:0817.37602021010.10000
01:0917.37602021010.10000
01:1017.37602021010.10000
01:1117.37602021010.10000
01:1217.37601801010.20000
01:1317.37601801010.20000
01:1417.2760681010.10000
01:1517.2760681010.10000
01:1617.1760681010.10000
01:1717.1760681010.20000
01:1817.1760681010.30000
01:1917.1760681010.10000
01:2017.1760681010.10000
01:2117.1760681010.20000
01:2217.1760681010.20000
01:2317.1760681010.20000
01:2417.1760681010.10000
01:2517.1760901010.20000
01:2617.1760901010.10000
01:2717.1760901010.20000
01:2817.1760901010.20000
01:2917.1760901010.10000
01:3017.1760901010.10000
01:3117.17601351010.10000
01:3217.17601351009.90000
01:3317.17601351009.80000
01:3417.17601351009.70000
01:3517.1760681009.80000
01:3617.1760681009.80000
01:3717.1760681009.80000
01:3817.1760681009.80000
01:3917.1760681009.80000
01:4017.1760681009.80000
01:4117.1760681009.80000
01:4217.1760681009.80000
01:4317.1760681009.80000
01:4417.1770681009.80000
01:4517.1770681009.80000
01:4617.1770681009.80000
01:4717.1770681009.80000
01:4817.1770451009.80000
01:4917.1770451009.80000
01:5017.1770451009.80000
01:5117.1770451009.70000
01:5217.0770681009.80000
01:5317.0770681009.70000
01:5417.0770681009.70000
01:5517.0770451009.70000
01:5617.0770451009.70000
01:5717.1770451009.80000
01:5817.1770451009.80000
01:5917.1770451009.60000
02:0017.1770451009.60000
02:0117.1770451009.70000
02:0217.1770451009.70000
02:0317.1770451009.70000
02:0417.1770451009.70000
02:0517.1770451009.70000
02:0617.1770451009.70000
02:0717.1770451009.80000
02:0817.1770451009.70000
02:0917.1770451009.70000
02:1017.1770451009.70000
02:1117.1770451009.60000
02:1217.1770451009.70000
02:1317.1770451009.70000
02:1417.0780451009.60000
02:1517.0780451009.60000
02:1617.0780451009.60000
02:1717.0780451009.60000
02:1817.07801351009.50000
02:1917.07801351009.50000
02:2016.97801351009.50000
02:2116.97801351009.60000
02:2216.97801351009.50000
02:2316.97801351009.60000
02:2416.97801351009.60000
02:2517.07801351009.60000
02:2617.07801351009.60000
02:2717.07801351009.60000
02:2817.07801351009.60000
02:2917.07801581009.60000
02:3017.07801581009.70000
02:3116.97801581009.60000
02:3216.97801581009.60000
02:3316.97801801009.60000
02:3416.97801801009.60000
02:3516.97901801009.60000
02:3616.97901801009.60000
02:3717.07901801009.60000
02:3817.07901801009.60000
02:3917.17902021009.60000
02:4017.17902021009.50000
02:4117.17901801009.50000
02:4217.17901801009.60000
02:4317.17901801009.60000
02:4417.17901801009.50000
02:4517.17901801009.60000
02:4617.17901801009.50000
02:4717.17901801009.50000
02:4817.07902021009.60000
02:4917.07902021009.60000
02:5017.07902021009.50000
02:5117.07902021009.40000
02:5217.07902021009.40000
02:5317.07902021009.30000
02:5417.07902021009.40000
02:5517.07902021009.40000
02:5617.07902021009.30000
02:5716.97902021009.40000
02:5816.97902021009.30000
02:5916.97902021009.30000
03:0016.97902021009.30000
03:0116.97901581009.30000
03:0216.97901581009.30000
03:0316.97901581009.30000
03:0416.97901581009.40000
03:0516.97901581009.30000
03:0616.97901581009.30000
03:0716.97901581009.20000
03:0816.97901581009.20000
03:0916.97901581009.30000
03:1016.97901581009.20000
03:1116.97901581009.20000
03:1216.97901581009.20000
03:1316.97901581009.10000
03:1416.97901581009.10000
03:1516.97901581009.20000
03:1616.9790681009.10000
03:1716.9790681009.20000
03:1816.9790681009.30000
03:1916.9790681009.20000
03:2016.9790681009.20000
03:2116.9790681009.20000
03:2216.9790681009.30000
03:2316.9790681009.20000
03:2416.9790681009.20000
03:2517.0790681009.10000
03:2617.0790681009.10000
03:2717.0790681009.30000
03:2817.0790681009.30000
03:2917.0790681009.30000
03:3017.0790681009.30000
03:3117.1790681009.20000
03:3217.1790681009.20000
03:3317.1790681009.30000
03:3417.1790681009.10000
03:3517.1790681009.10000
03:3617.1790681009.10000
03:3717.1790681009.10000
03:3817.1790681009.10000
03:3917.1800681009.10000
03:4017.1800681009.10000
03:4117.1800681009.00000
03:4217.1791901008.90000
03:4317.1791901008.90000
03:4417.2791681009.10000
03:4517.2791681009.00000
03:4617.2790901009.00000
03:4717.2790901009.00000
03:4817.2800681009.00000
03:4917.2800681009.00000
03:5017.2800681009.10000
03:5117.2800681009.10000
03:5217.3800681009.10000
03:5317.3800681009.20000
03:5417.3800681009.20000
03:5517.3800681009.20000
03:5917.3800681009.00000
04:0017.3800681009.00000
04:0117.3800681009.00000
04:0217.3800681009.00000
04:0317.3800681009.00000
04:0417.3800681009.00000
04:0517.3800681008.90000
04:0617.3800681009.00000
04:0717.3800681009.00000
04:0817.3800681009.00000
04:0917.3800681009.00000
04:1017.3800681009.00000
04:1117.3800681009.00000
04:1217.2800681009.00000
04:1317.2800681009.00000
04:1417.2800681009.00000
04:1517.2800681009.00000
04:1617.3800681009.00000
04:1717.3800681009.00000
04:1817.2800681009.10000
04:1917.2800681009.00000
04:2017.2800681009.00000
04:2117.2800681009.00000
04:2217.2800681009.00000
04:2317.2800681009.00000
04:2417.2800681009.00000
04:2517.3800681009.00000
04:2617.3800681009.00000
04:2717.3800451009.00000
04:2817.3800451009.00000
04:2917.3800451009.00000
04:3017.3800451009.00000
04:3117.2800451009.00000
04:3217.2800451009.00000
04:3317.3800451009.00000
04:3417.3800451009.00000
04:3517.3800451009.00000
04:3617.3800451009.00000
04:3717.3800451009.10000
04:3817.3800451009.10000
04:3917.3800451009.10000
04:4017.3800451009.20000
04:4117.3800451009.20000
04:4217.3800451009.10000
04:4317.3800451009.10000
04:4417.3800451009.10000
04:4517.3800451009.00000
04:4717.3800451009.00000
04:4817.3800451009.00000
04:4917.3800451009.00000
04:5017.38002921009.00000
04:5117.38002921009.10000
04:5217.38002921009.10000
04:5317.38002921009.00000
04:5417.38002921009.00000
04:5617.38002921008.90000
04:5817.38002921009.00000
05:0017.38002921009.00000
05:0117.38002921009.00000
05:0217.38102921009.10000
05:0317.38002921009.10000
05:0417.38002921009.10000
05:0617.38102921009.00000
05:0717.38102921009.20000
05:0817.38102921009.10000
05:0917.38102921009.10000
05:1017.38102921009.10000
05:1117.38102921009.10000
05:1217.38102921009.10000
05:1317.38102921009.20000
05:1417.38102921009.10000
05:1517.38102921009.10000
05:1617.38102921009.10000
05:1717.38102921009.10000
05:1817.38103151009.10000
05:1917.38103151009.10000
05:2017.38103151009.00000
05:2117.38103151009.10000
05:2217.38103151009.20000
05:2317.38103151009.20000
05:2417.38103151009.20000
05:2517.38103151009.20000
05:2617.38103151009.20000
05:2717.28103151009.20000
05:2817.28103151009.30000
05:2917.18103151009.20000
05:3017.18103151009.30000
05:3117.18103151009.30000
05:3217.18103151009.40000
05:3317.18103151009.40000
05:3417.18103151009.30000
05:3517.18103151009.40000
05:3617.18103151009.40000
05:3717.18103151009.30000
05:3817.18103151009.30000
05:3917.18203151009.30000
05:4017.18203151009.30000
05:4117.18203151009.30000
05:4217.08203151009.30000
05:4317.08203151009.30000
05:4417.08203151009.20000
05:4517.08203151009.30000
05:4617.08203151009.30000
05:4717.08203151009.30000
05:4817.08203151009.30000
05:4917.08203151009.30000
05:5016.98203151009.20000
05:5116.98203151009.20000
05:5216.98203151009.30000
05:5316.98203151009.30000
05:5416.98203151009.30000
05:5516.98203151009.30000
05:5616.98203151009.30000
05:5716.98203151009.20000
05:5816.98203151009.20000
05:5916.98203151009.20000
06:0016.98203151009.10000
06:0116.98203151009.10000
06:0216.98203151009.20000
06:0316.98203151009.20000
06:0416.98203151009.20000
06:0516.98203151009.30000
06:0616.98203151009.20000
06:0716.98203151009.20000
06:0816.98203151009.20000
06:0916.98203151009.10000
06:1016.98203151009.30000
06:1117.08203151009.20000
06:1217.08203151009.20000
06:1317.08203151009.20000
06:1417.08203151009.20000
06:1517.08203151009.30000
06:1617.0820681009.20000
06:1816.9820681009.10000
06:1916.9820681009.20000
06:2017.0820681009.20000
06:2117.0820681009.20000
06:2217.0820681009.20000
06:2317.0820681009.30000
06:2417.0820681009.30000
06:2517.0820681009.20000
06:2617.0820681009.20000
06:2717.0820681009.20000
06:2817.0820681009.20000
06:2917.1820681009.20000
06:3017.1820681009.20000
06:3117.1821681009.30000
06:3217.1821681009.20000
06:3317.1820901009.20000
06:3417.1820901009.20000
06:3517.1820901009.20000
06:3617.1820901009.20000
06:3717.1820681009.30000
06:3817.1820681009.30000
06:3917.1820681009.30000
06:4017.1820681009.20000
06:4117.1820681009.20000
06:4217.1820681009.30000
06:4317.1820681009.30000
06:4417.2820681009.20000
06:4517.2820681009.30000
06:4617.2820901009.30000
06:4717.2820901009.20000
06:4817.2820901009.10000
06:4917.2820901009.10000
06:5017.2820681009.20000
06:5117.2820681009.30000
06:5217.2820681009.20000
06:5317.2820681009.30000
06:5417.28203381009.30000
06:5517.28203381009.30000
06:5617.28203381009.30000
06:5717.28203381009.30000
06:5817.28203381009.30000
06:5917.38203381009.30000
07:0017.38203381009.40000
07:0117.38203381009.40000
07:0217.38203381009.40000
07:0317.38203381009.30000
07:0417.38203381009.40000
07:0517.38203381009.40000
07:0617.38203381009.40000
07:0717.38203381009.30000
07:0817.38203381009.30000
07:0917.38203381009.40000
07:1017.38203381009.40000
07:1117.38203381009.30000
07:1217.38203381009.40000
07:1317.38303381009.40000
07:1417.38303381009.40000
07:1517.38303381009.40000
07:1617.3820681009.30000
07:1717.3820681009.30000
07:1817.3820901009.40000
07:1917.3820901009.30000
07:2017.3820901009.30000
07:2117.3820901009.30000
07:2217.4820901009.30000
07:2317.4820901009.30000
07:2417.4820901009.30000
07:2517.4820901009.30000
07:2617.4820681009.30000
07:2717.4820681009.40000
07:2817.4820681009.40000
07:2917.4820681009.10000
07:3017.4820681009.20000
07:3117.5820681009.20000
07:3217.5820681009.30000
07:3317.5820681009.30000
07:3517.5820681009.30000
07:3617.5820681009.30000
07:3717.5820681009.30000
07:3817.5820681009.30000
07:3917.6820681009.30000
07:4017.6820681009.30000
07:4117.6820681009.30000
07:4217.6820681009.20000
07:4317.6820681009.10000
07:4417.6820681009.20000
07:4517.6820681009.30000
07:4617.6820681009.20000
07:4917.6820901009.20000
07:5017.6821451009.20000
07:5117.6822451009.20000
07:5217.6822681009.10000
07:5317.6822681009.10000
07:5417.68211121009.20000
07:5517.68211121009.20000
07:5617.6821681009.20000
07:5717.6820681009.20000
07:5817.6820681009.20000
07:5917.6811901009.20000
08:0017.6811901009.40000
08:0117.6820901009.40000
08:0217.6820901009.50000
08:0417.78201121009.50000
08:0517.78201121009.50000
08:0617.78201121009.50000
08:0717.6820451009.40000
08:0817.6820451009.40000
08:0917.6820681009.50000
08:1017.6820681009.40000
08:1117.6820681009.40000
08:1217.6821681009.40000
08:1317.7821681009.40000
08:1417.7820681009.40000
08:1517.7820681009.30000
08:1617.8820681009.30000
08:1717.8820681009.40000
08:1817.8820681009.40000
08:1917.8820681009.40000
08:2017.9821681009.40000
08:2117.9821681009.40000
08:2317.9820681009.40000
08:2417.9820681009.30000
08:2517.9820681009.30000
08:2617.9810681009.30000
08:2717.9810681009.30000
08:2818.1820451009.40000
08:2918.1820451009.40000
08:3018.1820451009.40000
08:3118.0811451009.40000
08:3218.0812451009.40000
08:3318.0810681009.40000
08:3418.0810681009.40000
08:3518.0810681009.40000
08:3617.9810681009.40000
08:3717.9811451009.30000
08:3817.9811451009.30000
08:3917.9811681009.40000
08:4017.9810681009.30000
08:4117.9810681009.30000
08:4217.9811681009.30000
08:4317.9811681009.30000
08:4417.9811681009.40000
08:4517.9811681009.40000
08:4617.9811681009.30000
08:4717.9811681009.30000
08:4817.98101121009.30000
08:4917.98101121009.30000
08:5017.9810681009.30000
08:5117.9810681009.40000
08:5217.9811681009.40000
08:5317.9812681009.40000
08:5417.9812681009.30000
08:5517.8810681009.30000
08:5617.9810681009.40000
08:5817.9810681009.50000
08:5917.9810901009.40000
09:0017.9810901009.30000
09:0117.9812681009.40000
09:0217.9814681009.40000
09:0317.8814901009.40000
09:0417.8813901009.40000
09:0517.8815681009.40000
09:0617.8815681009.40000
09:0717.8805681009.40000
09:0817.8802681009.50000
09:0917.9811681009.40000
09:1017.9810681009.40000
09:1117.9810681009.40000
09:1217.9812901009.40000
09:1317.9812451009.40000
09:1417.9812451009.40000
09:1517.9812451009.40000
09:1617.9802681009.40000
09:1717.9802681009.40000
09:1817.9802681009.40000
09:1917.9802681009.40000
09:2018.0802681009.40000
09:2118.0801681009.30000
09:2218.1801451009.30000
09:2318.1801451009.30000
09:2418.2801901009.40000
09:2518.2803901009.40000
09:2618.3803681009.30000
09:2718.3803681009.30000
09:2818.2803901009.30000
09:2918.2793901009.50000
09:3018.2793681009.40000
09:3118.2793681009.30000
09:3318.3794681009.30000
09:3418.3795681009.30000
09:3518.3794681009.40000
09:3618.3793681009.30000
09:3718.2794681009.50000
09:3918.2794451009.60000
09:4018.2791451009.60000
09:4118.2792451009.60000
09:4218.2794451009.60000
09:4318.2794451009.60000
09:4418.2794451009.60000
09:4518.1792681009.50000
09:4618.0793451009.50000
09:4718.0793451009.60000
09:4818.1793901009.60000
09:4918.1792901009.60000
09:5018.1793681009.60000
09:5118.1793681009.60000
09:5218.0793681009.60000
09:5318.0793681009.60000
09:5417.9793681009.60000
09:5517.9793681009.50000
09:5617.9793681009.50000
09:5717.9793451009.60000
09:5817.9793221009.60000
09:5918.0790221009.60000
10:0018.0790221009.50000
10:0118.1790681009.70000
10:0218.1791681009.60000
10:0318.0793681009.70000
10:0418.0793681009.70000
10:0517.9791681009.60000
10:0617.9790681009.70000
10:0718.1791451009.70000
10:0818.1791451009.70000
10:0918.0792681009.70000
10:1018.0792681009.70000
10:1118.0792681009.70000
10:1218.0793681009.70000
10:1317.9793681009.80000
10:1417.9793681009.80000
10:1517.9793681009.80000
10:1617.9792681009.80000
10:1717.9792681009.70000
10:1817.9792901009.70000
10:1917.9792901009.70000
10:2017.9792681009.80000
10:2117.9793681009.70000
10:2217.9793681009.70000
10:2317.9793681009.80000
10:2417.9793681009.70000
10:2517.9792681009.70000
10:2618.1792681009.80000
10:2718.1792681009.80000
10:2818.0792681009.70000
10:2918.0792681009.80000
10:3017.9792681009.80000
10:3117.9782681009.70000
10:3217.9781681009.80000
10:3318.0791221009.80000
10:3418.0791221009.80000
10:3518.1782681009.80000
10:3618.1782681009.80000
10:3718.1782681009.80000
10:3818.1782681009.80000
10:3918.0782451009.80000
10:4018.0782451009.80000
10:4118.0781451009.90000
10:4218.0781451009.90000
10:4318.1781451009.80000
10:4418.1782451009.80000
10:4518.1782451009.80000
10:4618.1782451009.70000
10:4718.1783451009.80000
10:4818.1784451009.80000
10:4918.1784451009.80000
10:5018.1783681009.80000
10:5118.1783681009.80000
10:5218.1771681009.80000
10:5318.1771681009.80000
10:5418.1771681009.80000
10:5518.1771681009.80000
10:5618.1771681009.80000
10:5718.1771681009.80000
10:5818.477101009.80000
10:5918.477101009.80000
11:0018.477101009.80000
11:0118.4771681009.90000
11:0218.4772681009.90000
11:0318.4763681009.90000
11:0418.4763681009.90000
11:0518.3763681009.90000
11:0618.3763681009.90000
11:0718.3763681009.90000
11:0818.3762681009.90000
11:0918.4751451009.80000
11:1018.4751451009.80000
11:1118.4751451009.90000
11:1218.4755451010.00000
11:1318.4755681010.00000
11:1418.4754681009.90000
11:1518.5754681009.90000
11:1618.5754681009.80000
11:1718.5753681009.90000
11:1818.4754681009.90000
11:1918.4754681009.90000
11:2018.4754681009.90000
11:2118.4754681009.90000
11:2218.4754221009.90000
11:2318.4762221009.90000
11:2418.4752681009.90000
11:2518.4752681009.90000
11:2618.4762681009.80000
11:2718.4764681009.90000
11:2818.3764901009.80000
11:2918.3763901009.80000
11:3018.3763451009.80000
11:3118.3763451009.80000
11:3218.3762221009.90000
11:3318.2762221010.00000
11:3418.2762221009.90000
11:3518.2763681009.90000
11:3618.2763681009.90000
11:3718.2763681009.90000
11:3818.2762681010.00000
11:3918.2762681010.00000
11:4018.2761681009.80000
11:4118.2761221009.80000
11:4218.3760221009.90000
11:4318.3760221009.90000
11:4418.4760451009.80000
11:4518.4760901009.80000
11:4618.4761901009.80000
11:4718.4761681009.80000
11:4818.4762681009.80000
11:4918.4762681009.80000
11:5018.4761221009.90000
11:5118.4760221009.80000
11:5218.6762451009.80000
11:5318.6762451009.80000
11:5418.8761681009.80000
11:5518.8760681009.80000
11:5618.8750901009.80000
11:5718.8753901009.80000
11:5818.8753901009.80000
11:5918.7752451009.80000
12:0018.7751451009.80000
12:0118.7753451009.80000
12:0218.7753451009.80000
12:0318.7750221009.90000
12:0418.7750221009.90000
12:0518.8752681009.80000
12:0618.8753681009.80000
12:0718.8752901009.80000
12:0818.8751901009.80000
12:0918.8752681009.80000
12:1018.8763681009.80000
12:1118.8752451009.80000
12:1218.8750451009.80000
12:1318.97501121009.80000
12:1418.97501121009.80000
12:1518.97501121009.80000
12:1618.87501121009.80000
12:1718.87501121009.80000
12:1818.8751681009.70000
12:1918.8751681009.60000
12:2018.8751681009.70000
12:2118.8751681009.70000
12:2218.8752451009.70000
12:2318.8752451009.70000
12:2418.7753451009.70000
12:2518.7753451009.70000
12:2618.7753681009.70000
12:2718.7753681009.70000
12:2818.7753681009.70000
12:2918.7753681009.70000
12:3018.5752681009.70000
12:3118.5752681009.50000
12:3218.5752901009.60000
12:3318.4764901009.70000
12:3418.4764901009.70000
12:3518.4764451009.60000
12:3618.4764451009.50000
12:3718.4763901009.50000
12:3818.4763901009.50000
12:3918.4763681009.50000
12:4018.4764681009.50000
12:4118.4764451009.50000
12:4218.4762451009.60000
12:4318.3762681009.40000
12:4418.3763681009.50000
12:4518.37641121009.60000
12:4618.37621121009.50000
12:4718.3761451009.40000
12:4818.3760451009.50000
12:4918.3760451009.60000
12:5018.4763681009.60000
12:5118.4764681009.60000
12:5218.3765901009.60000
12:5318.3765901009.70000
12:5418.37651121009.70000
12:5518.37621121009.60000
12:5618.4773681009.70000
12:5718.4775681009.70000
12:5818.3775681009.60000
12:5918.3764681009.60000
13:0018.3764681009.50000
13:0118.3765681009.60000
13:0218.3765681009.60000
13:0318.3764681009.60000
13:0418.3763681009.50000
13:0518.3763681009.50000
13:0618.2774681009.70000
13:0718.1772681009.60000
13:0818.1772681009.60000
13:0918.2772681009.60000
13:1018.2772681009.70000
13:1118.2772451009.60000
13:1218.2773451009.60000
13:1318.2773451009.60000
13:1418.2770451009.50000
13:1518.27703381009.60000
13:1618.27703381009.50000
13:1718.27703381009.60000
13:1818.37703381009.60000
13:1918.37703381009.60000
13:2018.4771681009.60000
13:2118.4772681009.60000
13:2218.477101009.60000
13:2318.477101009.60000
13:2418.47702481009.60000
13:2518.47702481009.60000
13:2618.67702701009.60000
13:2718.67712701009.60000
13:2818.5771221009.70000
13:2918.5770221009.60000
13:3018.67702701009.60000
13:3118.67712701009.70000
13:3218.67711121009.60000
13:3318.67701121009.50000
13:3418.67701121009.60000
13:3518.77703151009.60000
13:3618.77723151009.60000
13:3718.77712921009.50000
13:3818.77702921009.50000
13:3918.77702701009.60000
13:4018.77722701009.60000
13:4118.77723151009.50000
13:4218.77723151009.70000
13:4318.67622481009.70000
13:4418.67622481009.70000
13:4518.57623381009.30000
13:4618.57623381009.40000
13:4718.57522481009.50000
13:4818.57552481009.50000
13:4918.57552481009.40000
13:5018.57542481009.40000
13:5118.57542481009.40000
13:5218.47522701009.40000
13:5318.47522701009.40000
13:5418.37522921009.30000
13:5518.37522921009.40000
13:5618.47522481009.40000
13:5718.47532481009.40000
13:5818.47533151009.40000
13:5918.47543151009.50000
14:0018.375401009.40000
14:0118.375201009.40000
14:0218.37512921009.50000
14:0318.37532921009.50000
14:0418.37532921009.50000
14:0518.27532701009.50000
14:0618.27522701009.40000
14:0718.17543151009.60000
14:0818.17553151009.50000
14:0918.17552921009.40000
14:1018.17552921009.40000
14:1118.17552921009.40000
14:1217.97562921009.50000
14:1317.97663151009.50000
14:1417.97633151009.60000
14:1517.87632481009.60000
14:1617.87642481009.40000
14:1717.87642701009.40000
14:1817.87632701009.40000
14:1917.87632921009.50000
14:2017.77652921009.40000
14:2117.77652921009.40000
14:2217.67663151009.40000
14:2317.67663151009.40000
14:2417.47563151009.40000
14:2517.47563151009.40000
14:2617.474601009.40000
14:2717.474401009.40000
14:2817.47442701009.40000
14:2917.47452701009.50000
14:3017.37463151009.50000
14:3117.37443151009.50000
14:3217.47432921009.40000
14:3317.47442921009.50000
14:3417.47442481009.50000
14:3517.47472481009.50000
14:3617.47482481009.50000
14:3717.47472481009.50000
14:3817.47462481009.40000
14:3917.37542481009.40000
14:4017.37532481009.40000
14:4117.37532481009.50000
14:4217.37532481009.50000
14:4317.37532251009.50000
14:4417.37562251009.50000
14:4517.37562251009.50000
14:4617.37552251009.60000
14:4717.37552701009.60000
14:4817.37522701009.40000
14:4917.27522481009.50000
14:5017.27652481009.50000
14:5117.27662481009.50000
14:5217.27632251009.40000
14:5317.27622251009.40000
14:5417.27622921009.50000
14:5517.27622921009.40000
14:5617.17732701009.40000
14:5717.17742701009.40000
14:5816.87742921009.50000
14:5916.87742921009.50000
15:0016.77743151009.60000
15:0116.77823151009.60000
15:0216.77812921009.50000
15:0316.57922921009.50000
15:0416.57923151009.50000
15:0516.37923151009.60000
15:0616.37923151009.50000
15:0716.38022251009.60000
15:0816.38022251009.50000
15:0916.28012921009.60000
15:1016.28002921009.50000
15:1116.18002481009.50000
15:1216.18012481009.50000
15:1316.28111801009.50000.5
15:1416.28121801009.60000
15:1516.18122921009.50000
15:1616.18142921009.50000
15:1715.98142481009.40000
15:1815.98132481009.50000
15:1915.98132481009.50000
15:2015.98112921009.40000
15:2115.98102921009.40000
15:2215.88123151009.50000
15:2315.88123151009.50000
15:2415.58113151009.40000
15:2515.58113151009.40000
15:2615.38213151009.40000
15:2715.38223151009.30000
15:2815.38222921009.30000
15:2915.38232921009.40000
15:3015.18232921009.50000
15:3115.18222921009.50000
15:3215.18222701009.10000
15:3315.18232701009.20000
15:3415.18232701009.10000
15:3515.18222481009.20000
15:3615.18222481009.20000
15:3715.18232701009.20000
15:3815.18232701009.10000
15:3915.08232921009.10000
15:4015.08232921009.10000
15:4114.98322701009.20000
15:4214.98312701009.10000
15:4314.98312701009.20000
15:4414.98322701009.20000
15:4514.98323151009.20000
15:4614.98303151009.20000
15:4714.98302481009.00000.5
15:4814.98312481009.20000
15:4914.98312481009.10000
15:5014.98312481009.10000
15:5114.98312921009.10000
15:5214.98312921009.00000
15:5314.98312921009.20000
15:5414.98312921009.10000
15:5514.98312921009.20000
15:5614.98313151009.20000
15:5714.88313151009.10000
15:5814.98322921009.10000
15:5914.98322921009.20000
16:0014.98322701009.20000
16:0114.98322701009.20000
16:0214.98323151009.10000
16:0314.98323151009.10000
16:0414.98323151009.10000
16:0514.98312701009.20000
16:0614.98312701009.10000
16:0714.98322921009.10000
16:0814.98322921009.10000
16:0914.88313151009.10000
16:1014.88303151009.30000
16:1114.98303151009.30000
16:1214.98303151009.20000
16:1314.98303151009.20000
16:1414.98323151009.20000
16:1514.98322251009.20000
16:1614.98312251009.30000
16:1714.98312481009.20000
16:1814.98302481009.20000
16:1914.98302481009.20000
16:2014.98323151009.30000
16:2114.98333151009.20000
16:2214.98302921009.20000
16:2314.98302921009.20000
16:2414.98302921009.20000
16:2514.98312921009.10000
16:2614.98312921009.20000
16:2714.98312921009.20000
16:2814.98312921009.10000
16:2914.98302921009.10000
16:3014.98303381009.00000
16:3114.98323381009.00000
16:3214.98322251009.10000
16:3314.98322251009.10000
16:3414.98322921009.10000
16:3514.98322921009.20000
16:3614.98312921009.10000
16:3715.08312921009.00000
16:3815.08312921009.00000
16:3915.08322921009.10000
16:4015.08322921009.10000
16:4114.98322921009.10000
16:4214.98312921009.10000
16:4314.98312921009.00000
16:4414.98312921009.20000
16:4514.98313151009.20000
16:4614.98323151009.00000
16:4714.98322251009.10000.5
16:4814.98332251009.10000
16:4915.08332481009.00000
16:5115.08332481009.10000
16:5215.08322481009.00000
16:5315.08312481009.00000
16:5415.18312481009.00000
16:5515.18312481009.00000
16:5615.18312481009.00000
16:5715.18322481009.00000
16:5815.18322251009.00000
16:5915.08412251008.90000
17:0015.08412701008.90000
17:0115.08402701008.90000
17:0215.08402921008.90000
17:0314.98412921008.90000
17:0414.98412921008.90000
17:0514.98402921008.90000
17:0614.98402921008.90000
17:0714.98422481008.90000
17:0814.98432481008.80000
17:0914.98442251009.00000
17:1014.98442251009.00000
17:1114.98452481009.00000
17:1214.98462481009.00000
17:1314.98462921009.00000
17:1414.98402921009.00000
17:1514.98402921009.00000
17:1614.98412921008.90000
17:1715.08412701008.90000
17:1815.08402701008.90000
17:1915.08402701008.90000
17:2014.98402921008.90000
17:2114.98402921008.90000
17:2214.98402701008.90000
17:2314.98402701008.80000
17:2415.08402021009.00000
17:2515.08412021008.80000
17:2615.08402921008.80000
17:2715.08402921008.90000
17:2814.98403381008.80000
17:2914.98403381008.80000
17:3014.98403381008.80000
17:3114.98403381008.80000
17:3514.98403151008.90000.5
17:3614.88402921008.80000
17:3714.88402921008.60000
17:3814.88402921008.70000
17:3914.78403381008.70000
17:4014.78403381008.70000
17:4114.68403151008.80000
17:4214.68403151008.90000
17:4314.68403151008.70000
17:4414.68403151008.70000
17:4514.68403151008.70000
17:4614.68403151008.80000
17:4714.68402701008.70000
17:4814.68412701008.60000
17:4914.68412921008.70000
17:5014.68402921008.80000
17:5114.68402921008.80000
17:5214.88402921008.80000
17:5314.88402921008.70000
17:5414.88402701008.70000
17:5514.88402701008.90000
17:5614.88412251009.00000
17:5714.88432251008.90000
17:5814.88432251008.90000
17:5914.88432251008.90000
18:0014.88532021008.80000
18:0114.88522021008.80000
18:0214.88522251008.80000
18:0314.78532251008.80000
18:0414.78532251008.70000
18:0514.88542251008.70000
18:0614.88542251008.60000
18:0714.88522021008.70000
18:0814.88512021008.70000
18:0914.98522251008.90000
18:1014.98522251008.60000
18:1114.88522021008.70000
18:1214.88512021008.90000
18:1314.88512481008.90000
18:1414.88522481008.80000
18:1514.88522481008.80000
18:1614.88522481008.80000
18:1714.88522251008.70000
18:1814.88532251008.80000
18:1914.88532251008.80000
18:2014.78532251008.70000
18:2114.78532251008.70000
18:2214.68522251008.80000
18:2314.68522251008.70000
18:2414.68522021008.80000
18:2514.68512021008.70000
18:2614.88512021008.70000
18:2714.88502021008.60000
18:2814.88502021008.60000
18:2914.88512021008.60000
18:3014.98512021008.50000
18:3114.98502021008.50000
18:3214.98502021008.50000
18:3314.98502021008.50000
18:3414.98502021008.50000
18:3515.18502021008.60000
18:3615.18502021008.60000
18:3715.28402021008.60000
18:3815.28402021008.60000
18:3915.38402021008.60000
18:4015.38402021008.70000
18:4115.38402021008.60000
18:4215.38402021008.60000
18:4315.38402021008.60000
18:4415.38402021008.60000
18:4515.38402021008.70000
18:4615.38402021008.70000
18:4715.48402021008.70000
18:4815.48402021008.70000
18:4915.58402021008.80000
18:5015.58402021008.80000
18:5115.58402021008.80000
18:5215.58402021008.70000
18:5315.58402021008.70000
18:5415.68402021008.80000
18:5515.68402021008.80000
18:5615.68402021008.70000
18:5715.68402021008.70000
18:5815.68402021008.80000
18:5915.68402021008.80000
19:0015.68402021008.90000
19:0115.68402021009.00000
19:0215.68401581008.80000
19:0315.68401581008.60000
19:0415.68401581008.80000
19:0515.68401581008.90000
19:0615.68401581009.00000
19:0715.6840681009.00000
19:0815.6840681008.90000
19:0915.5840451009.00000
19:1015.5840451009.00000
19:1115.4840681009.00000
19:1215.4841681009.10000
19:1315.4841681009.00000
19:1415.4840681008.90000
19:1515.3840681009.00000
19:1615.3840681009.00000
19:1715.3840681008.90000
19:1815.3840681008.80000
19:1915.3840681008.90000
19:2015.3840681008.90000
19:2115.3840681008.90000
19:2215.3840681008.80000
19:2315.3840681008.80000
19:2415.3840681008.80000
19:2515.2840681008.90000
19:2615.2840681008.90000
19:2715.2840681008.90000
19:2815.3840681008.90000
19:2915.3840681008.90000
19:3015.3840681008.90000
19:3115.3840681008.90000
19:3215.3840681008.90000
19:3315.3840681008.80000
19:3415.3840681008.80000
19:3515.3840681008.80000
19:3615.3840681008.90000
19:3715.2840681008.90000
19:3815.2840681008.90000
19:3915.2840681009.00000
19:4015.2840681009.00000
19:4115.3840681009.00000
19:4215.3840681008.90000
19:4315.2840681009.10000
19:4415.2840681008.90000
19:4515.2840681008.80000
19:4615.2840681008.90000
19:4715.2840681008.90000
19:4815.2840681009.00000
19:4915.2840681008.90000
19:5015.2840681008.90000
19:5115.2840681008.90000
19:5215.2840681008.90000
19:5315.2840681008.90000
19:5415.3840681008.90000
19:5515.3840681008.90000
19:5615.3840681008.90000
19:5715.3840681008.90000
19:5815.2840681008.90000
19:5915.2840681008.90000
20:0015.2840681008.90000
20:0115.2840681008.80000
20:0215.3840681008.70000
20:0315.3840681008.70000
20:0415.3840681008.70000
20:0615.3840901009.00000
20:0715.3840901009.00000
20:0815.3840901008.90000
20:0915.38401351009.10000
20:1015.38401351009.10000
20:1115.38401351009.00000
20:1215.38401351009.00000
20:1315.38402701009.10000
20:1415.38402701009.10000
20:1515.38402701009.10000
20:1615.38402701009.10000
20:1715.38402701009.10000
20:2415.18502251009.00000
20:2515.18522251009.20000
20:2715.18522021009.10000
20:2815.18522481009.10000
20:2915.18522481009.10000
20:3015.08522021009.00000
20:3115.08522021009.00000
20:3214.98522021009.00000
20:3314.98522021009.10000
20:3414.98512021009.00000
20:3514.98532251008.90000
20:3614.98532251008.90000
20:3714.88522021008.90000
20:3814.88522021008.90000
20:3914.78522021008.90000
20:4014.78522021008.90000
20:4114.78522021008.70000
20:4214.78502021008.70000
20:4314.78502021008.70000
20:4414.88502021008.70000
20:4514.98502021008.70000
20:4614.98502021008.80000
20:4714.98502021008.70000
20:4814.98502021008.70000
20:4914.98502021008.70000
20:5014.98501801008.70000
20:5114.98501801008.70000
20:5214.9850681008.70000
20:5314.9850681008.60000
20:5414.9850681008.70000
20:5514.9850681008.70000
20:5614.9850681008.80000
20:5714.9850681008.80000
20:5815.0850681008.70000
20:5915.0850681008.80000
21:0015.0850681008.90000
21:0115.0850681008.90000
21:0215.0850681008.80000
21:0315.0850681008.80000
21:0415.0850681008.80000
21:0515.0850681008.80000
21:0615.0850681008.80000
21:0714.9850681008.70000
21:0814.9851681008.60000
21:0914.9851681008.70000
21:1014.9841681008.70000
21:1114.9841681008.70000
21:1214.9841681008.70000
21:1314.9851681008.70000
21:1414.9850681008.70000
21:1515.0850681008.80000
21:1615.0850681009.00000
21:1714.9850681009.00000
21:1814.9850681009.00000
21:1914.9850681008.90000
21:2014.9850681009.00000
21:2114.9850681009.00000
21:2214.9850681009.00000
21:2314.9850681009.00000
21:2414.9850681009.00000
21:2514.9850681009.00000
21:2614.98501351009.10000
21:2714.98501351009.10000
21:2814.98501801009.30000
21:2914.98501801009.20000
21:3014.98501801009.20000
21:3114.98501801009.10000
21:3214.98501801009.10000
21:3315.08501581009.00000
21:3415.08501581009.00000
21:3514.98501581009.10000
21:3614.98501581009.00000
21:3714.98501121009.00000
21:3814.98501121009.00000
21:3914.98501121009.00000
21:4014.98501121008.90000
21:4114.98501121008.90000
21:4214.98501121009.10000
21:4314.98502251009.10000
21:4414.98512251009.20000
21:4514.98512251009.20000
21:4614.98512251009.20000
21:4714.98512251009.20000
21:4814.98512251009.20000
21:5214.98502251009.20000.5
21:5314.98502251009.20000
21:5414.98502251009.20000
21:5514.98502251009.30000
21:5614.98502251009.20000
21:5714.98502251009.30000
21:5815.08602021009.20000
21:5915.08602021009.30000
22:0015.18502021009.40000
22:0115.18502021009.40000
22:0215.18502021009.40000
22:0315.18512021009.30000
22:0415.18512021009.20000
22:0515.08532021009.20000
22:0615.08532021009.10000
22:0715.08612021009.20000
22:0815.08612021009.30000
22:0915.08611801009.20000
22:1015.08611801009.30000
22:1114.98612021009.20000
22:1214.98612021009.30000
22:1314.98612021009.30000
22:1414.98602021009.30000
22:1514.98602021009.20000
22:1614.98602021009.30000
22:1714.98602021009.30000
22:1814.98612021009.40000
22:1914.98612021009.40000
22:2014.98622021009.40000
22:2114.98622021009.30000
22:2214.88622021009.30000
22:2314.88612021009.30000
22:2414.78612021009.40000
22:2514.78612021009.30000
22:2614.78612021009.30000
22:2714.68612021009.30000
22:2814.78602021009.30000
22:2914.78602021009.30000
22:3014.88602021009.20000
22:3114.88602021009.10000
22:3214.88602021009.10000
22:3314.88602021009.20000
22:3414.88602021009.30000
22:3514.98602021009.30000
22:3614.98602021009.10000
22:3714.98602021009.10000
22:3814.98602021009.10000
22:3914.98602021009.10000
22:4014.98602021009.10000
22:4114.98602021009.00000
22:4214.98602021009.00000
22:4314.98602021009.00000
22:4414.98602021009.00000
22:4514.88601121009.10000
22:4614.88601121009.10000
22:4714.6850901009.10000
22:4814.6851901009.30000
22:4914.6851901009.20000
22:5014.6860901009.00000
22:5114.6860901009.20000
22:5214.6860901009.20000
22:5314.6860901009.10000
22:5414.7860901009.20000
22:5514.7860901009.30000
22:5614.7860901009.10000
22:5714.8860901009.30000
22:5814.7860901009.30000
22:5914.7860901009.30000
23:0014.8860901009.30000
23:0114.8860901009.10000
23:0214.8860901009.10000
23:0314.8860901009.10000
23:0414.8860901009.10000
23:0514.8860901009.10000
23:0614.8860901009.10000
23:0714.8860901009.20000
23:0814.8860901009.20000
23:0914.7860901009.20000
23:1014.7860901009.20000
23:1114.78601351009.00000
23:1214.78601351009.10000
23:1314.78601801009.00000
23:1414.78601801009.00000
23:1514.78602021009.10000
23:1614.78602021009.10000
23:1714.78602021009.20000
23:1814.68602021009.10000
23:1914.68612021009.10000
23:2014.68602021009.20000
23:2114.68602021009.20000
23:2214.68602021009.20000
23:2314.68602021009.00000
23:2414.68602021009.10000
23:2514.68602021009.00000
23:2614.58602021009.00000
23:2714.58612021008.90000
23:2814.58612021008.90000
23:2914.58602021009.00000
23:3014.58601801008.90000
23:3114.58601801008.90000
23:3214.58601801008.80000
23:3314.58601801008.90000
23:3414.58601801008.80000
23:3514.58601801009.00000
23:3614.58601801009.00000
23:3714.58601801008.90000
23:3814.58601801008.70000
23:3914.48601801008.70000
23:4014.48601801008.70000
23:4114.48601801008.70000
23:4214.48601801008.60000
23:4314.48601801008.60000
23:4414.48601801008.80000
23:4514.48601801008.70000
23:4614.48601801008.60000
23:4714.48601801008.60000
23:4814.48601801008.60000
23:4914.48601801008.60000
23:5014.48601801008.60000
23:5114.48601801008.70000
23:5214.48601801008.50000
23:5314.48601801008.60000
23:5414.48601801008.50000
23:5514.48601801008.50000
23:5614.48601581008.60000
23:5714.48601581008.60000
23:5814.48601581008.60000
23:5914.48601581008.60000
Estremi Min14.4740-1008.5000-2.5
Estremi Max18.9862-1010.60000
Medie/TOT16.680.72.4-1009.32.5
Minime14.4741-1008.5-
Massime18.9868681010.6-