DATO

Medie/TOT18.173.13.3-1012.40
Minime16.2671-1010.4-
Massime20.4788681013.5-

ORARIO

00:0016.97542021013.40000
00:0116.97542021013.50000
00:0216.87532021013.50000
00:0316.87532021013.50000
00:0416.87532021013.30000
00:0516.87532021013.40000
00:0616.87541801013.40000
00:0716.87541801013.40000
00:0816.87542021013.30000
00:0916.87532021013.40000
00:1016.87532021013.40000
00:1116.87532251013.40000
00:1216.87542021013.40000
00:1316.87542021013.40000
00:1416.87542021013.20000
00:1516.87542021013.30000
00:1616.87542021013.30000
00:1716.87532021013.30000
00:1816.87532021013.20000
00:1916.87542021013.30000
00:2016.87542021013.40000
00:2116.87532251013.40000
00:2216.87522251013.30000
00:2316.87522251013.30000
00:2416.87512251013.40000
00:2516.87512021013.40000
00:2616.87522021013.40000
00:2716.87532021013.40000
00:2816.87542021013.40000
00:2916.87552021013.40000
00:3016.87552021013.40000
00:3116.87552021013.40000
00:3216.87532021013.50000
00:3316.87532021013.50000
00:3416.87522251013.50000
00:3516.87522251013.50000
00:3616.87522021013.40000
00:3716.87512021013.40000
00:3816.87522021013.30000
00:3916.87532021013.20000
00:4016.87532021013.30000
00:4116.87532021013.30000
00:4216.87532021013.30000
00:4316.87542021013.20000
00:4416.87532021013.20000
00:4516.87522021013.20000
00:4616.87512021013.30000
00:4716.87522021013.30000
00:4816.87522021013.20000
00:4916.87552021013.20000
00:5016.87552021013.20000
00:5116.87542251013.20000
00:5216.87532251013.30000
00:5316.87542021013.20000
00:5416.87542021013.20000
00:5516.87542021013.30000
00:5616.87552021013.30000
00:5716.77551801013.30000
00:5816.77561801013.40000
00:5916.77562021013.30000
01:0016.77562021013.30000
01:0116.77562021013.40000
01:0216.67552021013.40000
01:0316.67552021013.40000
01:0416.77542021013.40000
01:0516.77542021013.50000
01:0616.67541581013.30000
01:0716.67531581013.40000
01:0816.67542021013.50000
01:0916.67552021013.30000
01:1016.67542251013.30000
01:1116.67532251013.30000
01:1216.67542021013.40000
01:1316.67572021013.40000
01:1416.67662021013.40000
01:1516.67652021013.40000
01:1616.67652021013.40000
01:1716.67652251013.40000
01:1816.67652251013.40000
01:1916.67672251013.40000
01:2016.67672251013.30000
01:2116.57662021013.40000
01:2216.57662021013.40000
01:2316.67662021013.40000
01:2416.67642021013.40000
01:2516.67662021013.40000
01:2616.67672021013.30000
01:2716.67672251013.30000
01:2816.67672251013.40000
01:2916.67672251013.40000
01:3016.67662251013.40000
01:3116.67662251013.40000
01:3216.67652251013.30000
01:3316.67652251013.40000
01:3416.67642021013.40000
01:3516.67642021013.30000
01:3616.67742021013.30000
01:3716.67762021013.30000
01:3816.67762251013.20000
01:3916.67762251013.30000
01:4016.67662251013.30000
01:4116.67672251013.40000
01:4216.67672251013.40000
01:4316.67682251013.40000
01:4416.67672021013.40000
01:4516.67652021013.30000
01:4616.67652021013.40000
01:4716.67652481013.30000
01:4816.67652481013.20000
01:4916.67652021013.20000
01:5016.67652021013.20000
01:5116.67672251013.20000
01:5216.67672251013.20000
01:5216.67672251013.20000
01:5316.67672021013.30000
01:5416.67672021013.20000
01:5516.67652251013.20000
01:5616.67632251013.10000
01:5716.67652251013.10000
01:5816.67682251013.20000
01:5916.77672021013.20000
02:0016.77672021013.20000
02:0116.77672021013.20000
02:0216.77762021013.20000
02:0316.77762021013.20000
02:0416.77662251013.30000
02:0516.77662251013.30000
02:0616.67662021013.30000
02:0716.67662021013.40000
02:0816.67752021013.30000
02:0916.67752021013.30000
02:1016.67752251013.20000
02:1116.67762251013.30000
02:1216.67762481013.20000
02:1316.67762481013.20000
02:1416.67762021013.10000
02:1516.67762021013.10000
02:1616.67762021013.10000
02:1716.57772021013.10000
02:1816.57772021013.10000
02:1916.57752021013.00000
02:2016.57752021013.00000
02:2116.57762251013.00000
02:2216.57782251013.00000
02:2316.57762021013.00000
02:2416.57732021013.10000
02:2516.47732021013.10000
02:2616.47752021013.00000
02:2716.47752021013.00000
02:2816.47752021013.00000
02:2916.47752021013.00000
02:3016.47732021013.00000
02:3116.47732021013.00000
02:3216.47752021013.00000
02:3316.47752021013.00000
02:3416.47701801013.00000
02:3516.47701801013.00000
02:3616.47732021013.00000
02:3716.47762021013.00000
02:3816.47751801013.00000
02:3916.47731801013.00000
02:4016.47732251013.00000
02:4116.47722251013.00000
02:4216.47632021013.00000
02:4316.47632021013.00000
02:4416.47642021013.00000
02:4516.47652021013.00000
02:4616.47652021013.00000
02:4716.47652021013.00000
02:4816.47652021013.00000
02:4916.47652021013.00000
02:5016.47652021013.00000
02:5116.47662021013.00000
02:5216.47662021013.00000
02:5316.47662021013.00000
02:5416.47652021013.00000
02:5516.47661801013.00000
02:5616.47671801013.00000
02:5716.47662251013.10000
02:5816.47632251013.10000
02:5916.47642251013.00000
03:0016.47642251013.00000
03:0116.47642251013.10000
03:0216.47642251013.10000
03:0316.47642251013.10000
03:0416.47622021013.00000
03:0516.47622021012.90000
03:0616.47622021012.90000
03:0716.47632021012.80000
03:0816.47622021012.90000
03:0916.47612021012.80000
03:1016.47622021012.90000
03:1116.47642021012.80000
03:1216.47632021012.90000
03:1316.47632021012.80000
03:1416.37632021012.90000
03:1516.37622021012.90000
03:1616.37622021012.90000
03:1716.37632021012.90000
03:1816.37632021012.90000
03:1916.37612021012.80000
03:2016.37612021012.80000
03:2116.37612021012.80000
03:2216.37622021012.90000
03:2316.37622021012.90000
03:2416.37622021013.00000
03:2516.27622021012.90000
03:2616.27612021012.90000
03:2716.37612021012.90000
03:2816.37612021012.90000
03:2916.37612021012.90000
03:3016.37612021012.90000
03:3116.27512251012.90000
03:3216.27512251013.00000
03:3316.27512251013.00000
03:3416.27532021013.00000
03:3516.27532021013.00000
03:3616.37532251013.00000
03:3716.37532251013.00000
03:3816.37532021013.00000
03:3916.37532021013.00000
03:4016.37532021013.00000
03:4116.37532021013.00000
03:4216.37442021012.90000
03:4316.37462021012.90000
03:4416.47452021013.00000
03:4516.47432021012.90000
03:4616.47432021012.90000
03:4716.47432021012.90000
03:4816.47432021012.90000
03:4916.47421801012.90000
03:5016.47421801012.90000
03:5116.47322251012.90000
03:5216.47322251012.90000
03:5316.47322021012.90000
03:5416.47322021012.90000
03:5516.37322251012.90000
03:5616.37332251012.90000
03:5716.47332021012.90000
03:5816.47322021012.90000
03:5916.47322021012.90000
04:0016.47332021012.90000
04:0116.47332021012.90000
04:0216.47332021012.90000
04:0316.47332021012.90000
04:0416.47362021013.00000
04:0516.47362021012.90000
04:0616.47352251013.00000
04:0716.47342251013.00000
04:0816.47222021013.00000
04:0916.47212021013.00000
04:1016.47232021013.00000
04:1116.47242021012.90000
04:1216.47252021013.00000
04:1316.47272021013.10000
04:1416.47262021013.00000
04:1516.47252021013.00000
04:1616.47252021013.00000
04:1716.47272021013.00000
04:1816.47272021013.00000
04:1916.47232021012.90000
04:2016.47232021013.00000
04:2116.47242251013.00000
04:2216.47242251013.00000
04:2316.47242251013.00000
04:2416.47242251012.80000
04:2516.47252021012.90000
04:2616.47252021012.80000
04:2716.47252021012.80000
04:2816.47252021012.70000
04:2916.47252021012.70000
04:3016.47152021012.80000
04:3116.47152251012.70000
04:3216.47152251012.80000
04:3316.47152251012.80000
04:3416.47162021012.80000
04:3516.47162021012.80000
04:3616.47142021012.70000
04:3716.47132021012.70000
04:3816.47142251012.70000
04:3916.47162251012.70000
04:4016.47162021012.70000
04:4116.47152021012.60000
04:4216.57142021012.60000
04:4316.57132021012.60000
04:4416.57132021012.70000
04:4516.57132021012.80000
04:4616.57132021012.80000
04:4716.47142021012.80000
04:4816.57142021012.80000
04:4916.57122021012.90000
04:5016.57122021012.90000
04:5116.57121801012.80000
04:5216.57121801012.90000
04:5316.47132021012.90000
04:5416.47152021012.90000
04:5516.47242021012.80000
04:5616.47242021012.90000
04:5716.47242021012.90000
04:5816.47242021012.80000
04:5916.57242021013.00000
05:0016.57232021013.00000
05:0116.57232021013.00000
05:0216.57232021012.90000
05:0316.47232021012.90000
05:0416.47252021012.90000
05:0516.47252021012.80000
05:0616.47252021012.80000
05:0716.47252021012.80000
05:0816.47242021012.80000
05:0916.47242021012.90000
05:1016.47241801012.90000
05:1116.47231801012.90000
05:1216.47222021012.80000
05:1316.47212021012.80000
05:1416.47221801012.90000
05:1516.47231801012.90000
05:1616.47232251012.90000
05:1716.47242251012.90000
05:1816.47242021012.80000
05:1916.37262021012.90000
05:2016.37262021012.80000
05:2116.37252021012.90000
05:2216.37252021012.90000
05:2316.37252021012.90000
05:2416.37252021012.80000
05:2516.37242251012.90000
05:2616.37242251012.90000
05:2716.37241801012.90000
05:2816.37241801012.90000
05:2916.37252021012.90000
05:3016.37272021012.90000
05:3116.37272021013.00000
05:3216.47242021012.90000
05:3316.47242021012.90000
05:3416.47232021012.90000
05:3516.47232021012.90000
05:3616.47242021012.90000
05:3716.47242021012.90000
05:3816.47242021012.90000
05:3916.47242021012.90000
05:4016.37232021012.90000
05:4116.37222021013.00000
05:4216.37232021013.00000
05:4316.37252021013.00000
05:4416.37252021013.00000
05:4516.37252021013.10000
05:4616.37252021013.10000
05:4716.37252021013.00000
05:4816.37252021013.00000
05:4916.47232021013.00000
05:5016.47232021013.00000
05:5116.47222021013.00000
05:5216.47212021013.00000
05:5316.47222251013.00000
05:5416.47222251013.00000
05:5516.47232251013.10000
05:5616.47252251013.10000
05:5716.47242251013.00000
05:5816.47242251013.00000
05:5916.47242021013.10000
06:0016.47242021013.00000
06:0116.47242021013.00000
06:0216.47242021013.00000
06:0316.47242021013.00000
06:0416.47232251013.00000
06:0516.47232251013.00000
06:0616.57232021013.00000
06:0716.57232021012.90000
06:0816.57122021012.90000
06:0916.57122021012.70000
06:1016.57111801012.70000
06:1116.57101801012.70000
06:1216.57122021012.70000
06:1316.57142021012.80000
06:1416.47142021012.80000
06:1516.47142021012.80000
06:1616.47142021012.80000
06:1716.47142021012.80000
06:1816.47141801012.90000
06:1916.47111801012.90000
06:2016.47111801012.90000
06:2116.47122021012.90000
06:2216.47122021012.90000
06:2316.47122021013.00000
06:2416.47122021012.90000
06:2516.57222251013.00000
06:2616.57212251013.00000
06:2716.67222251013.00000
06:2816.67222251013.00000
06:2916.77222251013.00000
06:3016.77222251013.00000
06:3116.77222251013.00000
06:3216.87212251013.00000
06:3316.87212251013.00000
06:3416.87212251013.10000
06:3516.87212481013.20000
06:3616.87222481013.10000
06:3716.87222481013.10000
06:3816.87212021013.10000
06:3916.87212021013.10000
06:4016.97202021013.10000
06:4116.97202021013.10000
06:4216.97202021013.10000
06:4316.97202021013.10000
06:4417.07202481013.10000
06:4517.07212481013.10000
06:4617.17212251013.10000
06:4717.17202251013.10000
06:4817.17202251013.10000
06:4917.17202251013.10000
06:5017.27212021013.00000
06:5117.27212251013.00000
06:5217.27212251013.00000
06:5317.37122021013.00000
06:5417.37122021012.90000
06:5517.47112251012.90000
06:5617.47112251013.00000
06:5717.47112481012.90000
06:5817.47112481013.00000
06:5917.47122481012.90000
07:0017.47132481012.90000
07:0117.47132481012.90000
07:0217.57102481012.90000
07:0317.57102481012.90000
07:0417.57122251012.90000
07:0517.67122481012.90000
07:0617.67122481012.90000
07:0717.67122481013.10000
07:0817.67002481013.20000
07:0917.67002481012.80000
07:1017.67002921012.90000
07:1117.67002921013.00000
07:1217.77003151013.00000
07:1317.77003151013.00000
07:1417.87003151013.00000
07:1517.87003151013.00000
07:1617.87003151012.90000
07:1717.87013151012.90000
07:1817.87013151012.90000
07:1917.87003151013.00000
07:2017.87003151013.00000
07:2117.97003151013.00000
07:2217.97003151013.10000
07:2317.97002921013.10000
07:2417.97002921013.00000
07:2517.97003151013.00000
07:2617.97003151013.00000
07:2718.17002921013.00000
07:2818.17012921013.00000
07:2918.17002921013.00000
07:3018.17002921012.90000
07:3118.17002921013.00000
07:3218.17002921013.00000
07:3318.17002921013.00000
07:3718.17012021012.80000
07:3818.26902021012.90000
07:3918.26902021012.80000
07:4018.26902021012.90000
07:4118.26902021012.90000
07:4218.36902021012.80000
07:4318.36902021012.80000
07:4418.46902921012.80000
07:4518.46902921012.70000
07:4618.66902921012.80000
07:4718.6690221012.90000
07:4818.6690221012.90000
07:4918.7690221012.90000
07:5018.7690901012.90000
07:5118.9690901012.90000
07:5218.9690221012.90000
07:5319.0690221013.00000
07:5419.0690221013.00000
07:5519.1680681013.00000
07:5619.1680681013.00000
07:5719.0680681013.00000
07:5819.0680681013.10000
07:5919.1680681013.00000
08:0019.1680681013.00000
08:0119.1680901013.00000
08:0219.3680901013.00000
08:0319.368001013.10000
08:0419.368001013.10000
08:0519.368001013.10000
08:0619.3681681013.00000
08:0719.3682681013.00000
08:0819.1671681013.00000
08:0919.1671681013.00000
08:1018.9671681013.00000
08:1118.9671681013.00000
08:1218.8671681013.00000
08:1318.8672681013.00000
08:1418.6683451013.00000
08:1518.6683451013.00000
08:1618.5683681013.00000
08:1718.5684681012.80000
08:1818.5684681012.90000
08:1918.5683681012.90000
08:2018.5683681012.90000
08:2118.4683451012.90000
08:2218.4683451012.90000
08:2318.4682681012.90000
08:2418.4682681012.90000
08:2518.4692451012.90000
08:2618.4692451012.90000
08:2718.5692451012.90000
08:2818.5691451013.00000
08:2918.6682681013.00000
08:3018.6682681013.00000
08:3118.8682681013.00000
08:3218.8680681013.00000
08:3318.9680681013.00000
08:3418.9684681013.00000
08:3518.8684681013.00000
08:3618.8682901013.00000
08:3718.8681901013.00000
08:3818.7681681013.00000
08:3918.7681681013.00000
08:4018.7681681012.90000
08:4118.7681681013.00000
08:4218.8682681012.90000
08:4318.8682681012.90000
08:4418.6683681012.90000
08:4518.6683681013.00000
08:4618.5683901012.90000
08:4718.5684901012.80000
08:4818.4684451012.90000
08:4918.4684451012.90000
08:5018.4684451012.80000
08:5118.4683451012.90000
08:5218.4682451012.90000
08:5318.5683681013.00000
08:5418.5683681013.00000
08:5518.5682451013.00000
08:5618.5682451013.00000
08:5718.6681901013.00000
08:5818.6681901013.00000
08:5918.6682451013.00000
09:0018.6683451013.00000
09:0118.5683451013.00000
09:0218.5682451013.00000
09:0318.56723151013.10000
09:0418.56703151013.10000
09:0518.8670901013.10000
09:0618.8671901013.10000
09:0718.8671901013.10000
09:0818.9670451013.10000
09:0919.0670451013.20000
09:1019.0670451013.20000
09:1119.0671901013.10000
09:1218.9672681013.20000
09:1318.9672681013.20000
09:1418.9672681013.10000
09:1518.9672681013.10000
09:1618.9672901013.20000
09:1718.9671901013.20000
09:1818.9671901013.20000
09:1918.9670221013.10000
09:2018.9670221013.10000
09:2119.2670221013.10000
09:2219.2670221013.20000
09:2319.2670681013.20000
09:2419.3671681013.10000
09:2519.46712921013.20000
09:2619.46712921013.20000
09:2719.26713381013.10000
09:2819.26713381013.10000
09:2919.26712701013.10000
09:3019.26712701013.10000
09:3119.26713381013.00000
09:3219.26713381013.00000
09:3319.36713151013.00000
09:3419.36703151013.00000
09:3519.26703381012.90000
09:3619.26713381012.90000
09:3719.26713381013.00000
09:3819.26712021013.00000
09:3919.26712021013.00000
09:4019.3671901013.00000
09:4119.3671901012.90000
09:4219.36703381012.90000
09:4319.36703381013.00000
09:4419.46702251013.00000
09:4519.46702251012.90000
09:4619.4670901013.00000
09:4719.4671901012.90000
09:4819.4672681012.90000
09:4919.4674681012.90000
09:5019.4674451012.90000
09:5119.1674451012.90000
09:5219.1674451012.90000
09:5318.9674681013.00000
09:5418.9683681013.00000
09:5518.8681681013.00000
09:5618.8680681013.00000
09:5718.8682901013.00000
09:5818.8683901013.00000
09:5918.9681681013.00000
10:0018.9681681013.00000
10:0119.0681681013.00000
10:0219.0686681013.00000
10:0319.0686221013.00000
10:0419.0682221013.00000
10:0519.0692221013.00000
10:0618.9694681013.10000
10:0718.9694681013.00000
10:0818.8694681013.10000
10:0918.8694681013.10000
10:1018.6704681013.10000
10:1118.6705681013.10000
10:1218.6704681013.00000
10:1318.6703681013.00000
10:1418.6703681013.00000
10:1518.6704681013.00000
10:1618.870401013.00000
10:1718.870201013.10000
10:1818.9702681013.10000
10:1918.9703681013.10000
10:2018.9703451013.10000
10:2118.9703451013.10000
10:2218.8703451013.10000
10:2318.8703681013.10000
10:2418.8702901013.10000
10:2518.7692901013.10000
10:2618.7692901013.10000
10:2718.7692901013.10000
10:2818.6702901013.10000
10:2918.67021121013.10000
10:3018.67031121013.10000
10:3118.5703451013.00000
10:3218.5704451013.20000
10:3318.4704451013.10000
10:3418.4705451013.20000
10:3518.4715681013.10000
10:3618.4712681013.10000
10:3718.5712451013.10000
10:3818.5712451013.10000
10:3918.4713681013.10000
10:4018.4713681013.10000
10:4118.4713681013.10000
10:4218.4714681013.10000
10:4318.4716681013.10000
10:4418.3715451013.10000
10:4518.3713451013.20000
10:4618.4713681013.10000
10:4718.4711681013.20000
10:4818.4711681013.20000
10:4918.4712681013.20000
10:5018.4712901013.20000
10:5118.8712901013.30000
10:5218.8712681013.30000
10:5318.7714681013.40000
10:5418.4714681013.40000
10:5518.4714681013.40000
10:5618.4714681013.40000
10:5718.3714681013.40000
10:5818.3715681013.40000
10:5918.4724901013.40000
11:0018.4724901013.40000
11:0118.5724681013.40000
11:0218.5724681013.40000
11:0318.6724681013.30000
11:0418.6726681013.30000
11:0518.7726901013.30000
11:0618.7722901013.40000
11:0718.7722681013.40000
11:0818.5723681013.40000
11:0918.7723681013.40000
11:1018.7722681013.50000
11:1118.7722681013.40000
11:1218.8713681013.40000
11:1318.8713681013.40000
11:1418.6713221013.40000
11:1518.6713221013.40000
11:1618.8723901013.40000
11:1718.8724901013.50000
11:1818.8724901013.50000
11:1918.8722901013.50000
11:2018.9722681013.40000
11:2118.9724681013.50000
11:2219.1724451013.40000
11:2319.1713451013.50000
11:2419.1712681013.40000
11:2519.1714681013.50000
11:2619.1714681013.50000
11:2719.1711681013.30000
11:2819.1710681013.30000
11:2919.3715901013.40000
11:3019.3717901013.40000
11:3119.1716451013.40000
11:3219.1712451013.40000
11:3319.1712681013.40000
11:3418.9715681013.30000
11:3518.9715451013.30000
11:3618.8715451013.40000
11:3718.8716451013.40000
11:3818.8726681013.40000
11:3918.5724681013.40000
11:4018.5724681013.50000
11:4118.5725681013.40000
11:4218.8735681013.40000
11:4318.8735681013.30000
11:4418.8722451013.30000
11:4518.8721451013.30000
11:4618.9722451013.40000
11:4718.9725451013.30000
11:4819.0725681013.40000
11:4919.0724681013.50000
11:5018.9724681013.50000
11:5118.9724681013.50000
11:5218.9724681013.40000
11:5318.8724681013.40000
11:5418.8723451013.50000
11:5518.7736451013.40000
11:5618.7737451013.40000
11:5718.7735681013.40000
11:5818.7735681013.30000
11:5918.8732681013.30000
12:0018.8731681013.30000
12:0118.7721451013.40000
12:0218.7722451013.30000
12:0318.7732681013.40000
12:0418.8733681013.40000
12:0518.8733451013.40000
12:0618.6735451013.40000
12:0718.9736451013.40000
12:0818.9735681013.30000
12:0918.9724681013.40000
12:1018.9723681013.40000
12:1118.9723681013.40000
12:1218.9735901013.50000
12:1318.9736901013.40000
12:1418.97351121013.50000
12:1518.97351121013.40000
12:1618.97351121013.40000
12:1718.97331121013.40000
12:1818.9723681013.40000
12:1918.9724681013.40000
12:2018.97241581013.30000
12:2118.97221581013.30000
12:2219.1721681013.40000
12:2319.1724681013.40000
12:2418.9724901013.30000
12:2518.9724901013.40000
12:2618.9724901013.30000
12:2719.1733681013.30000
12:2819.1733681013.30000
12:2919.2722451013.30000
12:3019.2721451013.30000
12:3119.1713901013.40000
12:3219.1715901013.30000
12:3319.1725681013.40000
12:3419.1727681013.40000
12:3518.97261121013.30000
12:3618.97221121013.40000
12:3718.9721901013.30000
12:3818.9723901013.40000
12:3919.1723451013.40000
12:4019.1722451013.40000
12:4119.1722451013.40000
12:4219.0725681013.30000
12:4319.0726681013.30000
12:4418.9735681013.40000
12:4518.9734681013.40000
12:4619.0734681013.40000
12:4719.0736681013.40000
12:4818.9736681013.40000
12:4918.9734681013.30000
12:5019.2734681013.40000
12:5119.2736681013.30000
12:5218.9737681013.30000
12:5318.9734901013.40000
12:5418.9733681013.30000
12:5518.8732681013.20000
12:5618.8731681013.30000
12:5718.8732681013.30000
12:5818.8732681013.30000
12:5919.0732681013.20000
13:0019.0732681013.10000
13:0118.9733681013.10000
13:0218.9736681013.20000
13:0318.9735681013.20000
13:0418.9731681013.20000
13:0518.9731681013.10000
13:0618.9731681013.10000
13:0718.8731681013.20000
13:0818.8734681013.10000
13:0918.8735681013.20000
13:1018.6733681013.20000
13:1118.6733681013.20000
13:1218.8732681013.20000
13:1318.8742681013.30000
13:1418.8742451013.20000
13:1518.9732451013.20000
13:1618.9742681013.20000
13:1718.9742681013.20000
13:1818.9742681013.20000
13:1918.9745681013.30000
13:2019.1735681013.30000
13:2119.1734681013.30000
13:2219.1734681013.30000
13:2319.1734681013.20000
13:2419.1734681013.30000
13:2519.1734681013.20000
13:2619.1734681013.20000
13:2719.1733681013.30000
13:2819.1732681013.30000
13:2919.3733681013.30000
13:3019.3734681013.30000
13:3119.3724681013.30000
13:3219.3724681013.20000
13:3319.1734901013.20000
13:3419.1734901013.30000
13:3519.1734681013.30000
13:3619.2735681013.20000
13:3719.1735901013.30000
13:3819.1734901013.20000
13:3919.1733901013.20000
13:4019.1733901013.20000
13:4119.1733901013.10000
13:4219.2725681013.10000
13:4319.2726681013.10000
13:4418.97241121013.20000
13:4518.97231121013.20000
13:4618.9733451013.10000
13:4718.9734451013.10000
13:4819.3734451013.10000
13:4919.3734901013.10000
13:5019.3724681013.10000
13:5119.0723681013.10000
13:5219.07231351013.10000
13:5319.07331351013.10000
13:5419.07331351013.10000
13:5519.47331121013.10000
13:5619.47331121013.10000
13:5719.3724681013.00000
13:5819.3724681013.00000
13:5919.1724221013.00000
14:0019.1723221013.10000
14:0119.2734681013.00000
14:0219.2734681013.00000
14:0319.2734901013.00000
14:0419.2735901013.00000
14:0519.1735451013.00000
14:0619.1732451013.00000
14:0719.1732681013.00000
14:0819.3733681013.00000
14:0919.6733681013.00000
14:1019.6733681012.90000
14:1119.6733681013.00000
14:1219.5725681012.90000
14:1319.5725681012.90000
14:1419.6725681012.80000
14:1519.6725681012.80000
14:1619.6724681012.80000
14:1719.6723681012.90000
14:1819.6733681012.90000
14:1919.6730681012.80000
14:2019.8730681012.80000
14:2119.8724681012.80000
14:2219.5724681012.90000
14:2319.5723681012.90000
14:2419.5723681012.90000
14:2519.5723681012.90000
14:2619.5722681012.80000
14:2719.9732451012.80000
14:2819.9733451012.70000
14:2920.1722901012.70000
14:3020.1720901012.80000
14:3119.9711681012.80000
14:3219.9712681012.80000
14:3320.1722681012.90000
14:3420.1726681012.80000
14:3519.9726681012.80000
14:3619.9725681012.80000
14:3719.9725901012.90000
14:3819.5725901012.90000
14:3919.5725901012.80000
14:4019.2724901012.80000
14:4119.2723901012.70000
14:4219.3733681012.70000
14:4319.3733681012.80000
14:4419.4724681012.80000
14:4519.4726681012.80000
14:4619.4726681012.80000
14:4719.4726681012.80000
14:4819.4726901012.70000
14:4919.4724901012.70000
14:5019.4724901012.60000
14:5119.3725901012.70000
14:5219.3726451012.60000
14:5319.3723451012.70000
14:5419.3722451012.70000
14:5519.4735451012.80000
14:5619.4737451012.60000
14:5719.5725451012.60000
14:5819.5725451012.60000
14:5919.3726681012.60000
15:0019.3726681012.60000
15:0119.1725681012.60000
15:0219.1724681012.60000
15:0319.1734681012.60000
15:0419.1736681012.60000
15:0519.1735451012.70000
15:0619.1732451012.60000
15:0719.1732451012.70000
15:0819.5733681012.60000
15:0919.5733451012.60000
15:1019.5732451012.60000
15:1119.5731451012.50000
15:1219.9731681012.40000
15:1319.9730681012.40000
15:1420.1722681012.50000
15:1520.1724681012.50000
15:1619.9725451012.50000
15:1719.9726451012.50000
15:1820.1725681012.40000
15:1920.1721681012.50000
15:2020.3721451012.50000
15:2120.3721451012.50000
15:2220.47021121012.50000
15:2320.47051121012.50000
15:2420.1705681012.50000
15:2520.1702681012.40000
15:2620.1701681012.50000
15:2719.9712681012.40000
15:2819.9712681012.40000
15:2920.0714681012.50000
15:3020.0714681012.40000
15:3120.0714681012.30000
15:3220.0714681012.30000
15:3320.0704681012.10000
15:3419.8704681012.20000
15:3519.8704681012.30000
15:3619.6716221012.30000
15:3719.6716681012.20000
15:3819.6713681012.30000
15:3919.6712681012.30000
15:4019.6712681012.30000
15:4119.8713451012.30000
15:4219.8714681012.30000
15:4319.8714681012.20000
15:4419.87151121012.10000
15:4519.87161121012.20000
15:4619.3716901012.10000
15:4719.3716901012.20000
15:4819.3716451012.10000
15:4919.3714451012.20000
15:5019.4724451012.20000
15:5119.4724451012.20000
15:5219.4714451012.20000
15:5319.67131121012.20000
15:5419.87131121012.10000
15:5519.87141121012.10000
15:5619.87141121012.10000
15:5719.8703901012.20000
15:5819.8703901012.20000
15:5919.8714901012.10000
16:0019.8715901012.10000
16:0119.9715901012.00000
16:0219.9713901011.90000
16:0319.9713681012.00000
16:0419.9713681011.90000
16:0520.0703681012.00000
16:0620.0703681012.10000
16:0719.9703681011.90000
16:0819.9703681012.00000
16:0919.9703681012.00000
16:1019.9694681012.10000
16:1119.9694681012.00000
16:1219.86921121011.90000
16:1319.86911121012.00000
16:1419.8695451011.90000
16:1519.8696451011.90000
16:1619.9695901011.90000
16:1719.9693901011.90000
16:1819.9703681011.90000
16:1919.9702681011.90000
16:2019.9692681011.90000
16:2119.9692681011.90000
16:2219.9702681011.90000
16:2319.9704681011.90000
16:2419.9705681011.90000
16:2519.97041581011.90000
16:2619.97031581011.80000
16:2719.9704901011.80000
16:2819.9705901011.90000
16:2919.7706901011.80000
16:3019.7706901011.80000
16:3119.4716681011.80000
16:3219.4715681011.80000
16:3319.6724901011.70000
16:3419.6724901011.80000
16:3519.8714681011.70000
16:3619.8713681011.70000
16:3719.8713681011.70000
16:3819.9713681011.80000
16:3919.9713901011.70000
16:4019.9713901011.60000
16:4119.9713901011.60000
16:4219.9703681011.70000
16:4319.9703681011.60000
16:4419.9703681011.50000
16:4519.9703681011.50000
16:4619.9703901011.60000
16:4719.9706901011.60000
16:4819.9706681011.50000
16:4919.9706681011.60000
16:5019.6716681011.50000
16:5119.6717681011.40000
16:5219.6717221011.50000
16:5319.6714221011.40000
16:5419.6714221011.60000
16:5519.6714681011.70000
16:5619.8714681011.60000
16:5719.8716681011.60000
16:5819.8717681011.50000
16:5919.7716901011.50000
17:0019.7716901011.50000
17:0119.6716681011.50000
17:0219.6715681011.40000
17:0319.6715681011.50000
17:0419.6715681011.40000
17:0519.6715901011.40000
17:0619.6713901011.40000
17:0719.6722681011.50000
17:0819.6724681011.50000
17:0919.8724901011.30000
17:1019.8722901011.40000
17:1119.8722901011.50000
17:1219.8713681011.40000
17:1319.8713681011.40000
17:1419.6712901011.40000
17:1519.6712901011.50000
17:1619.6723681011.50000
17:1719.6724681011.50000
17:1819.6724681011.50000
17:1919.6726681011.50000
17:2019.6715901011.40000
17:2119.6714901011.40000
17:2219.67141121011.40000
17:2319.67231121011.40000
17:2419.6723901011.50000
17:2519.6723901011.60000
17:2619.6723901011.40000
17:2719.6723901011.50000
17:2819.6723901011.50000
17:2919.6723451011.50000
17:3019.6724451011.40000
17:3119.5724681011.50000
17:3219.5723681011.30000
17:3319.47231121011.40000
17:3419.47231121011.40000
17:3519.4724451011.30000
17:3619.4725451011.30000
17:3719.4725901011.30000
17:3819.4728901011.30000
17:3919.4728451011.30000
17:4019.4724451011.40000
17:4119.4722451011.30000
17:4219.4724901011.40000
17:4319.4725901011.40000
17:4419.4724901011.30000
17:4519.4723901011.30000
17:4619.4723901011.30000
17:4719.57261121011.30000
17:4819.472401011.30000
17:4919.472301011.30000
17:5019.4723681011.10000
17:5119.4724681011.10000
17:5319.4724901011.30000
17:5419.4723901011.20000
17:5519.4722681011.30000
17:5619.4722681011.30000
17:5819.5722901011.10000
17:5919.4724451011.10000
18:0019.4727451011.00000
18:0119.3726901011.00000
18:0219.3725901011.00000
18:0319.1725681011.00000
18:0419.1723681011.00000
18:0519.1723901011.00000
18:0619.1725901011.00000
18:0719.1735681010.90000
18:0819.1733681011.00000
18:0919.1733681011.00000
18:1019.1734681011.00000
18:1119.1734681010.90000
18:1219.1732681010.90000
18:1319.1732681010.90000
18:1419.17321121010.90000
18:1519.17331121010.90000
18:1619.1744451010.90000
18:1719.1744451010.80000
18:1819.1744901010.90000
18:1919.1744901010.90000
18:2019.1744681010.90000
18:2119.1744681010.90000
18:2219.1744681010.70000
18:2319.1743681010.80000
18:2419.1742681010.90000
18:2519.07431121010.90000
18:2619.07431121010.80000
18:2719.0745681010.80000
18:2819.0745681010.80000
18:2919.0745681010.80000
18:3019.0746681010.70000
18:3119.07452481010.70000
18:3219.07442481010.70000
18:3318.9744901010.80000
18:3418.9743901010.70000
18:3518.97431121010.60000
18:3618.97421121010.60000
18:3718.97421121010.80000
18:3818.9742681010.80000
18:3918.9743681010.80000
18:4018.9743681010.70000
18:4118.9743681010.70000
18:4218.9743901010.60000
18:4318.9743901010.60000
18:4418.97431121010.60000
18:4518.97431121010.60000
18:4618.9743221010.60000
18:4718.9743221010.60000
18:4818.87431121010.60000
18:4918.87421121010.60000
18:5018.8742681010.60000
18:5118.8743681010.70000
18:5218.8753901010.70000
18:5318.8753901010.80000
18:5418.8753901011.00000
18:5518.8754901010.90000
18:5618.8755901010.80000
18:5718.8752901010.80000
18:5818.8751901010.90000
18:5918.7751901010.90000
19:0018.7751901010.70000
19:0118.7752681010.80000
19:0218.7752681010.80000
19:0318.6753681010.90000
19:0418.6753681010.80000
19:0518.6753681010.80000
19:0618.6753681010.80000
19:0718.67531121010.90000
19:0818.67531121010.90000
19:0918.67531121010.90000
19:1018.67541121010.80000
19:1118.67541121010.80000
19:1218.5753681010.80000
19:1318.5753681010.80000
19:1418.5753681010.90000
19:1518.6752901010.90000
19:1618.6752901010.90000
19:1718.6752901010.80000
19:1818.5753451010.90000
19:1918.5754451010.80000
19:2018.4754901010.70000
19:2118.4753901010.80000
19:2218.57521121010.80000
19:2318.57521121010.80000
19:2418.57521121010.80000
19:2518.4753901010.80000
19:2618.4753901010.80000
19:2718.47521121010.90000
19:2818.47521121010.80000
19:2918.47521351010.80000
19:3018.47531351010.80000
19:3118.37521351010.70000
19:3218.37511351010.90000
19:3318.3762681010.90000
19:3418.3763681010.90000
19:3518.2764681010.90000
19:3618.2766681010.90000
19:3718.1766901010.90000
19:3818.1766901010.90000
19:3918.1765681011.00000
19:4018.1766681011.00000
19:4118.1766901011.00000
19:4218.1763901010.90000
19:4318.1763901010.90000
19:4418.1762901011.00000
19:4518.1761901010.90000
19:4618.1761901011.00000
19:4718.1761901011.00000
19:4818.1762681011.00000
19:4918.1762681011.10000
19:5018.1762681011.00000
19:5118.1762681011.10000
19:5218.1762681011.10000
19:5318.1763901011.20000
19:5418.1763901011.10000
19:5518.1762901011.10000
19:5618.1761901011.20000
19:5718.1760681011.20000
19:5818.1760681011.10000
19:5918.1762681011.00000
20:0018.1763681011.00000
20:0118.1763681011.10000
20:0218.1762681011.00000
20:0318.1762901011.00000
20:0418.1761901011.00000
20:0518.17611351011.00000
20:0618.17611351011.00000
20:0718.1761681010.90000
20:0818.1763681010.90000
20:0918.1763681010.90000
20:1018.17621121010.90000
20:1118.17621121010.90000
20:1218.0762681010.80000
20:1318.0761681010.90000
20:1418.0771681011.00000
20:1518.0771681011.00000
20:1617.9761681011.00000
20:1717.9761681010.90000
20:1817.9770681010.90000
20:1917.9770681010.90000
20:2017.9770681011.00000
20:2117.9771681011.00000
20:2217.87711121011.00000
20:2317.87721121011.00000
20:2417.87721121011.00000
20:2517.8770901010.90000
20:2617.8770901011.00000
20:2717.7771901010.80000
20:2817.7771901010.70000
20:2917.6770681010.70000
20:3017.6770681010.90000
20:3117.6770901011.00000
20:3217.6770901010.80000
20:3317.6770681010.80000
20:3417.6770681010.90000
20:3517.6770681010.90000
20:3617.6771681010.90000
20:3717.5771681010.90000
20:3817.5770681010.90000
20:3917.5770681010.90000
20:4017.57721121010.80000
20:4117.57721121010.90000
20:4217.5770681010.90000
20:4317.5770681010.90000
20:4417.5780681010.90000
20:4517.5780681010.80000
20:4617.5780681010.80000
20:4717.5781681010.70000
20:4817.5781681010.70000
20:4917.5780681010.70000
20:5017.4771901010.80000
20:5117.4774901010.80000
20:5217.4783901010.60000
20:5317.4781901010.70000
20:5417.4781901010.70000
20:5517.4772901010.70000
20:5617.4772901010.80000
20:5717.4780681010.60000
20:5817.4780681010.60000
20:5917.4780451010.70000
21:0017.4781451010.70000
21:0117.4781901010.90000
21:0217.4781901010.80000
21:0317.4781681010.80000
21:0417.4781681010.90000
21:0517.4781681010.90000
21:0617.4780681010.90000
21:0717.4780681010.90000
21:0817.4780681010.80000
21:0917.4781681010.90000
21:1017.4781681010.90000
21:1117.4781681010.90000
21:1217.4781681010.80000
21:1317.4781681010.80000
21:1417.4782681010.90000
21:1517.4784681010.90000
21:1617.4783451010.90000
21:1717.4782451010.90000
21:1817.4782901010.80000
21:1917.4781901010.80000
21:2017.4782681010.70000
21:2117.4782681010.80000
21:2217.5782681010.70000
21:2317.5781681010.70000
21:2417.5781681010.60000
21:2517.6781681010.60000
21:2617.6781681010.60000
21:2717.6781451010.90000
21:2817.6781451011.00000
21:2917.6781901011.00000
21:3017.6781901010.90000
21:3117.6782681011.00000
21:3217.6782681010.70000
21:3317.67821121010.70000
21:3417.67821121010.90000
21:3517.6782681010.90000
21:3617.6782681011.00000
21:3717.7782681010.90000
21:3817.7782681010.90000
21:3917.7782681010.90000
21:4017.7782681010.90000
21:4417.8780901010.90000
21:4517.8781901010.90000
21:4617.8780681010.90000
21:4717.8780681010.80000
21:4817.8780681010.90000
21:4917.8780451010.80000
21:5017.8780681010.90000
21:5117.8781681010.90000
21:5217.8781901010.90000
21:5317.8781901010.90000
21:5417.8781901010.90000
21:5517.8780681010.90000
21:5617.8780681010.90000
21:5717.8780681010.90000
21:5817.8780681010.80000
21:5917.8780681010.80000
22:0017.8780681010.80000
22:0117.7780681010.80000
22:0217.7780681010.70000
22:0317.8780681010.70000
22:0417.8780681010.70000
22:0517.8780681010.80000
22:0617.8780681010.90000
22:0717.8780901011.00000
22:0817.8780901011.10000
22:0917.8780901011.10000
22:1017.8780681011.00000
22:1117.8780681011.00000
22:1217.8780901011.10000
22:1317.8780901011.00000
22:1417.8780901011.10000
22:1517.8780901011.10000
22:1617.8780901011.10000
22:1717.8780901011.00000
22:1817.8780901011.00000
22:1917.8780901011.00000
22:2017.8780901011.10000
22:2117.8780901011.20000
22:2217.8780901011.20000
22:2317.8780901011.10000
22:2417.8780901011.10000
22:2517.87801351011.00000
22:2617.87801351011.10000
22:2717.87801351011.00000
22:2817.87801351011.10000
22:2917.87801351011.20000
22:3017.87801351011.10000
22:3117.87801581011.10000
22:3217.87801581011.10000
22:3317.87801581011.00000
22:3417.87801581011.00000
22:3517.87802021011.00000
22:3617.87812021011.00000
22:3717.87812021011.00000
22:3817.87812021011.10000
22:3917.87812021011.20000
22:4017.87802021011.20000
22:4117.87802021011.10000
22:4217.87802021011.00000
22:4317.87802021011.00000
22:4417.87802021011.10000
22:4517.87802021011.20000
22:4617.87802021011.00000
22:4717.87802021011.00000
22:4817.87802021011.00000
22:4917.87802021011.00000
22:5017.87702021011.00000
22:5117.87702021011.00000
22:5217.87702021011.00000
22:5317.87702021011.00000
22:5417.87702021011.00000
22:5517.87712251011.00000
22:5617.87712251010.90000
22:5717.87702021011.10000
22:5817.87702021011.00000
22:5917.87702021011.00000
23:0017.87712021011.00000
23:0117.87702021010.90000
23:0217.87702021011.00000
23:0317.87702021011.00000
23:0417.87712021011.00000
23:0517.87712021011.00000
23:0617.87712021011.00000
23:0717.87712021011.10000
23:0817.87702021011.10000
23:0917.87702021011.10000
23:1017.87712251011.10000
23:1117.87712251011.00000
23:1217.87712021011.00000
23:1317.87712021011.30000
23:1417.77722021011.20000
23:1517.77722021011.10000
23:1617.87722251011.00000
23:1717.87712251011.00000
23:1817.87722021011.00000
23:1917.87722021011.00000
23:2017.87712021011.20000
23:2117.87712021011.20000
23:2217.87712021011.00000
23:2317.87722021011.10000
23:2417.87722021011.10000
23:2517.87722021011.10000
23:2617.87722021011.00000
23:2717.87722021011.00000
23:2817.87722021010.90000
23:2917.87722021010.90000
23:3017.87722021010.90000
23:3117.87722021010.90000
23:3217.87722021010.80000
23:3317.87712021010.90000
23:3417.87702021010.90000
23:3517.87702021010.90000
23:3617.87702021010.80000
23:3717.77702021010.70000
23:3817.77702021010.70000
23:3917.77702021010.90000
23:4017.67712021010.80000
23:4117.67712021010.80000
23:4217.67711801010.70000
23:4317.67711801010.70000
23:4417.67702021010.70000
23:4517.67712021010.60000
23:4617.57701801010.70000
23:4717.57701801010.60000
23:4817.47701801010.60000
23:4917.47701801010.60000
23:5017.47701801010.50000
23:5117.47701801010.40000
23:5217.37701801010.60000
23:5317.37701801010.50000
23:5417.37701801010.50000
23:5517.37701801010.50000
23:5617.37701801010.60000
23:5717.27701801010.50000
23:5817.27701801010.50000
23:5917.17702021010.60000
Estremi Min16.2670-1012.30000
Estremi Max20.4771-1013.50000
Medie/TOT18.173.13.3-1012.40
Minime16.2671-1010.4-
Massime20.4788681013.5-