DATO

Medie/TOT17.864.76.1-1012.40
Minime16.3531-1010.6-
Massime19.676152251014.2-

ORARIO

00:0017.15762021012.50000
00:0117.15772021012.50000
00:0217.15772021012.60000
00:0317.15792251012.60000
00:0417.15792251012.60000
00:0517.15782021012.60000
00:0617.15782021012.60000
00:0717.15682021012.60000
00:0817.15682021012.60000
00:0917.15681801012.60000
00:1017.15691801012.70000
00:1117.15692021012.60000
00:1217.15692021012.60000
00:1317.25582251012.70000
00:1417.25582251012.50000
00:1517.25582251012.50000
00:1617.25582251012.50000
00:1717.15562251012.40000
00:1817.15552251012.40000
00:1917.15552251012.50000
00:2017.15591801012.50000
00:2117.15591801012.40000
00:2217.05572251012.40000
00:2317.05562251012.40000
00:2416.95562021012.30000
00:2516.95552021012.30000
00:2616.95552251012.40000
00:2716.95552251012.40000
00:2816.85552251012.30000
00:2916.85552251012.30000
00:3016.85561801012.40000
00:3116.85571801012.40000
00:3216.85571801012.40000
00:3316.85582251012.50000
00:3416.85582251012.50000
00:3516.85572021012.50000
00:3616.85572021012.40000
00:3716.75572021012.40000
00:3816.75572021012.40000
00:3916.75572251012.40000
00:4016.75572251012.40000
00:4116.65582251012.50000
00:4216.655102251012.40000
00:4316.655102021012.30000
00:4416.655102021012.40000
00:4516.655112021012.60000
00:4616.655112021012.60000
00:4716.655112021012.60000
00:4816.65571581012.50000
00:4916.65571581012.50000
00:5016.65592021012.40000
00:5116.65592021012.50000
00:5216.555102021012.40000
00:5316.555112021012.30000
00:5416.55592251012.50000
00:5516.55582251012.60000
00:5616.55582021012.50000
00:5716.55572021012.50000
00:5816.55572021012.50000
00:5916.55592021012.50000
01:0016.55462021012.40000
01:0116.55442021012.40000
01:0216.55442021012.50000
01:0316.55442021012.40000
01:0416.55442021012.40000
01:0516.55472021012.50000
01:0616.55472021012.50000
01:0716.65372251012.40000
01:0816.65382251012.40000
01:0916.65392251012.50000
01:1016.653102251012.50000
01:1116.653102251012.50000
01:1216.653102251012.50000
01:1316.65382481012.40000
01:1416.65382481012.50000
01:1516.65392481012.50000
01:1616.653112481012.40000
01:1716.653112481012.40000
01:1816.65492021012.30000
01:1916.65492021012.40000
01:2016.65482021012.30000
01:2116.65482021012.30000
01:2216.65482021012.20000
01:2316.654102021012.20000
01:2416.654102251012.30000
01:2516.654102251012.20000
01:2616.554122021012.20000
01:2716.554152021012.20000
01:2816.555132481012.20000
01:2916.555112481012.20000
01:3016.455112481012.20000
01:3116.455112481012.20000
01:3216.455112481012.20000
01:3316.455112481012.10000
01:3416.455112481012.10000
01:3516.455152251012.20000
01:3616.455152251012.00000
01:3716.455102251012.10000
01:3816.45572251012.10000
01:3916.455102021012.10000
01:4016.455122021012.00000
01:4116.455102251012.00000
01:4216.45572251012.00000
01:4316.45572251012.00000
01:4416.455121801012.00000
01:4516.455122021011.90000
01:4616.455102021011.90000
01:4716.455102021012.00000
01:4816.455122251011.90000
01:4916.455122251011.80000
01:5016.455142021011.90000
01:5116.455142021011.90000
01:5216.455121801011.90000
01:5316.455101801011.90000
01:5416.45592251011.90000
01:5516.45572251011.90000
01:5616.45582021011.90000
01:5716.45582021011.80000
01:5816.45592021011.90000
01:5916.45592021011.80000
02:0016.45592021011.90000
02:0116.455102021011.90000
02:0216.455102021012.00000
02:0316.55582021012.00000
02:0416.55582021011.90000
02:0516.55582021011.90000
02:0616.55582021011.90000
02:0716.55581801011.90000
02:0816.55581801011.80000
02:0916.55562021011.80000
02:1016.55542021011.80000
02:1116.55552021011.80000
02:1216.55552021011.80000
02:1316.55552021011.70000
02:1416.55562021011.80000
02:1516.55552021011.80000
02:1616.55532021011.80000
02:1716.65532251011.80000
02:1816.65582251011.70000
02:1916.65582251011.80000
02:2016.655102021011.80000
02:2116.655132021011.80000
02:2216.75572021011.80000
02:2316.75542021011.80000
02:2416.75582251011.80000
02:2516.755102251011.70000
02:2616.75581801011.70000
02:2716.75561801011.70000
02:2816.65552251011.50000
02:2916.65542251011.60000
02:3016.75572021011.60000
02:3116.755112021011.60000
02:3216.755112021011.60000
02:3316.75582021011.70000
02:3416.75582251011.60000
02:3516.755102251011.50000
02:3616.755102251011.50000
02:3716.755102481011.60000
02:3816.755112481011.50000
02:3916.65592021011.70000
02:4016.65582021011.60000
02:4116.65592021011.50000
02:4216.65592021011.60000
02:4316.755122251011.50000
02:4416.755132251011.50000
02:4516.655132251011.50000
02:4616.655112251011.50000
02:4716.655112251011.50000
02:4816.75562021011.50000
02:4916.75562021011.40000
02:5016.65582021011.30000
02:5116.65582021011.30000
02:5216.65582251011.30000
02:5316.65572251011.30000
02:5416.75582251011.40000
02:5516.75582251011.30000
02:5616.75572021011.30000
02:5716.75562021011.40000
02:5816.75552021011.30000
02:5916.75532021011.30000
03:0016.75532021011.30000
03:0116.75532021011.30000
03:0216.75532021011.30000
03:0316.75532021011.30000
03:0416.75532021011.30000
03:0516.655122021011.30000
03:0616.655122021011.30000
03:0716.75592251011.30000
03:0816.75592251011.20000
03:0916.75572251011.30000
03:1016.75562251011.20000
03:1116.75581801011.20000
03:1216.755101801011.20000
03:1316.755102251011.20000
03:1416.755112251011.20000
03:1516.75482021011.20000
03:1616.75452021011.20000
03:1716.75452251011.20000
03:1816.754132251011.20000
03:1916.754132251011.20000
03:2016.75582251011.10000
03:2116.75582251011.20000
03:2216.755112251011.10000
03:2316.755122251011.10000
03:2416.755142251011.10000
03:2416.755142251011.10000
03:2516.755152251011.00000
03:2616.655142251011.10000
03:2716.655142251011.00000
03:2816.655152021011.00000
03:2916.655152021011.00000
03:3016.655152021011.00000
03:3116.655142251011.10000
03:3216.655142251011.10000
03:3316.655122251011.10000
03:3416.655122251011.10000
03:3516.655122251011.00000
03:3616.655122251011.10000
03:3716.655132021011.00000
03:3816.655142021011.00000
03:3916.655142251011.00000
03:4016.655152251010.90000
03:4116.655152251011.00000
03:4216.655152251011.10000
03:4316.655132481011.00000
03:4416.655122481011.10000
03:4516.655111801011.10000
03:4616.655101801011.10000
03:4716.555101801011.10000
03:4816.555142251011.00000
03:4916.555142251011.00000
03:5016.555102021011.00000
03:5116.555102021011.00000
03:5216.55682251011.00000
03:5316.55672251011.00000
03:5416.45682251011.00000
03:5516.45682251010.90000
03:5616.45682481011.00000
03:5716.45692481011.10000
03:5816.45692021011.00000
03:5916.45692021011.00000
04:0016.55792021011.10000
04:0116.55782021011.10000
04:0216.55782021011.10000
04:0316.55782021011.00000
04:0416.55782021011.00000
04:0516.55782021010.90000
04:0616.65782021010.90000
04:0716.657122021010.90000
04:0816.657132021010.80000
04:0916.65792251010.90000
04:1016.65762251010.90000
04:1116.65792251010.90000
04:1216.657112251010.90000
04:1316.657102481010.90000
04:1416.657102481010.90000
04:1516.657102481010.90000
04:1616.657102481010.90000
04:1716.757102481010.90000
04:1816.757132481011.00000
04:1916.758132481011.00000
04:2016.658132481011.00000
04:2116.658132481010.90000
04:2216.658112481010.90000
04:2316.65892481010.90000
04:2416.65892251011.00000
04:2516.65892251010.90000
04:2616.65862251010.90000
04:2716.65842251010.90000
04:2816.55852701011.00000
04:2916.55862701011.00000
04:3016.55962701011.00000
04:3116.55972701011.00000
04:3216.45972701010.90000
04:3316.45972701010.90000
04:3416.45971801010.90000
04:3516.45961801011.00000
04:3616.45961801010.90000
04:3716.459102251010.90000
04:3816.459112251010.90000
04:3916.459142251010.90000
04:4016.459152251010.90000
04:4116.360142251010.90000
04:4216.360102251010.90000
04:4316.360101801010.90000
04:4416.36091801010.80000
04:4516.36092481010.90000
04:4616.36082481010.90000
04:4716.36082021010.90000
04:4816.360112021010.90000
04:4916.360112251011.00000
04:5016.360122251010.90000
04:5116.360122021010.90000
04:5216.361122021011.00000
04:5316.361122021010.90000
04:5416.361132251011.00000
04:5516.361132251011.00000
04:5616.36192021011.00000
04:5716.36162021011.00000
04:5816.36162021010.90000
04:5916.36162021010.90000
05:0016.36162021010.80000
05:0116.36162021010.80000
05:0216.36172021010.80000
05:0316.36172021010.80000
05:0416.36171801010.80000
05:0516.36171801010.80000
05:0616.36172251010.90000
05:0716.361102251010.80000
05:0816.361102251010.80000
05:0916.361102251010.80000
05:1016.361102251010.70000
05:1116.361102251010.80000
05:1216.36192251010.80000
05:1316.36192021010.60000
05:1416.36182021010.70000
05:1516.46182251010.70000
05:1616.46192251010.60000
05:1716.46192251010.60000
05:1816.46272251010.70000
05:1916.36272021010.60000
05:2016.36252021010.80000
05:2116.36252021010.80000
05:2216.36251801010.70000
05:2316.36291801010.70000
05:2416.36281801010.70000
05:2516.36281801010.70000
05:2616.362122021010.70000
05:2716.362132021010.60000
05:2816.362102251010.70000
05:2916.36282251010.70000
05:3016.36292251010.90000
05:3116.36292251010.90000
05:3216.36292251010.80000
05:3316.36282251010.80000
05:3416.36282251010.80000
05:3516.36282251010.90000
05:3616.36282021010.90000
05:3716.36262021010.80000
05:3816.36262481010.80000
05:3916.361122481010.90000
05:4016.361132481010.80000
05:4116.461102021010.80000
05:4216.46192021010.80000
05:4316.36192251010.70000
05:4416.36192251010.70000
05:4516.361112251010.80000
05:4616.361142251010.90000
05:4716.361142251010.90000
05:4816.361132251010.90000
05:4916.361132251010.90000
05:5016.361112251010.90000
05:5116.361112251010.90000
05:5216.461112251010.90000
05:5316.462112021010.90000
05:5416.362102021011.00000
05:5516.36292021011.00000
05:5616.362112021011.00000
05:5716.362132021011.00000
05:5816.36292021011.00000
05:5916.36282021010.90000
06:0016.362122481011.00000
06:0116.362132481011.00000
06:0216.362132481011.00000
06:0316.362142481011.00000
06:0416.362142251011.00000
06:0516.36292251011.00000
06:0616.36292021011.00000
06:0716.362112021011.00000
06:0816.362112251011.00000
06:0916.46182251011.00000
06:1016.46172251011.00000
06:1116.461132021011.00000
06:1216.461152021011.00000
06:1316.461132251011.10000
06:1416.46192251011.00000
06:1516.461122021011.00000
06:1616.461142021011.10000
06:1716.461142251011.10000
06:1816.461102251011.00000
06:1916.461102481011.00000
06:2016.461132481011.10000
06:2116.461132251011.10000
06:2216.461112251011.20000
06:2316.461102251011.20000
06:2416.461102251011.20000
06:2516.46192251011.00000
06:2616.46172021011.00000
06:2716.46172021011.00000
06:2816.46172481010.90000
06:2916.46182481010.90000
06:3016.461102251011.00000
06:3116.461122251011.00000
06:3216.561122021011.00000
06:3316.561122021011.00000
06:3416.561122021011.00000
06:3516.561122021011.10000
06:3616.561122021011.10000
06:3716.561112251011.10000
06:3816.561101801011.10000
06:3916.56191801011.00000
06:4016.56181801011.10000
06:4116.561102021011.40000
06:4216.561102021011.40000
06:4316.661112481011.30000
06:4416.661122481011.10000
06:4516.661132251011.20000
06:4616.661142251011.30000
06:4716.661142251011.30000
06:4816.661112251011.30000
06:4916.661112251011.30000
06:5016.661112251011.30000
06:5116.661112481011.20000
06:5216.66192481011.30000
06:5316.76182021011.40000
06:5416.761102021011.30000
06:5516.761102021011.30000
06:5616.76182481011.40000
06:5716.76172481011.40000
06:5816.861102251011.40000
06:5916.861112251011.30000
07:0016.861112021011.40000
07:0116.861112021011.40000
07:0216.861112021011.40000
07:0316.861112021011.40000
07:0416.861132021011.40000
07:0516.861122021011.40000
07:0616.861122021011.40000
07:0716.86192021011.40000
07:0816.96182021011.40000
07:0916.96172021011.50000
07:1016.96172021011.40000
07:1116.961112021011.50000
07:1216.961122021011.50000
07:1316.960102021011.40000
07:1416.96082021011.50000
07:1516.96092021011.50000
07:1616.960102021011.40000
07:1716.960112251011.40000
07:1816.960132251011.40000
07:1916.960132251011.40000
07:2016.960112021011.40000
07:2116.960112021011.60000
07:2216.960142021011.50000
07:2316.960152021011.40000
07:2416.960112021011.30000
07:2516.96092021011.40000
07:2616.960102481011.50000
07:2716.960102481011.50000
07:2816.96082021011.50000
07:2916.96072021011.50000
07:3016.96092251011.40000
07:3116.960112251011.40000
07:3216.960111801011.50000
07:3316.960121801011.50000
07:3416.960122251011.40000
07:3516.960112251011.40000
07:3617.060102481011.50000
07:3717.060142481011.50000
07:3817.060142481011.40000
07:3917.160152251011.40000
07:4017.160152251011.40000
07:4117.160152251011.50000
07:4217.160152251011.60000
07:4317.160132251011.50000
07:4417.160122251011.40000
07:4517.160122021011.50000
07:4617.160102021011.50000
07:4717.260102251011.50000
07:4817.260152251011.50000
07:4917.260152251011.40000
07:5017.260122251011.50000
07:5117.360122021011.50000
07:5217.360122021011.60000
07:5317.360122021011.60000
07:5417.360112021011.60000
07:5517.360112021011.70000
07:5617.360112021011.70000
07:5717.360112251011.50000
07:5817.360102251011.60000
07:5917.36092251011.70000
08:0017.360112251011.80000
08:0117.360122251011.60000
08:0217.460122251011.70000
08:0317.46092251011.70000
08:0417.46092021011.70000
08:0517.460132021011.70000
08:0617.460132021011.60000
08:0717.460132021011.70000
08:0817.460132021011.70000
08:0917.459112701011.70000
08:1017.459102251011.70000
08:1117.459142251011.70000
08:1217.459152251011.60000
08:1317.459152251011.70000
08:1417.45962251011.70000
08:1517.55962251011.70000
08:1617.56052251011.70000
08:1717.65952481011.70000
08:1817.659102481011.80000
08:1917.660102251011.80000
08:2017.660102251011.80000
08:2117.759102021011.80000
08:2217.75962021011.90000
08:2317.75962021011.80000
08:2417.759102481011.90000
08:2517.659112481011.80000
08:2617.659112021011.80000
08:2717.659102021011.70000
08:2817.660142251011.90000
08:2917.660152251012.00000
08:3017.659132481011.90000
08:3117.659122481011.80000
08:3217.75992251011.90000
08:3317.75972251012.00000
08:3417.85972251012.00000
08:3517.85952251011.90000
08:3617.95952251011.90000
08:3717.95982251011.80000
08:3817.95982021011.90000
08:3917.95992021011.90000
08:4017.95992251011.90000
08:4117.959142251012.00000
08:4217.959152251012.10000
08:4317.95982251012.10000
08:4417.95962251012.20000
08:4517.959112021012.10000
08:4617.959132021012.20000
08:4717.95982251012.00000
08:4817.95972251012.00000
08:4917.95972481012.20000
08:5018.159112481012.20000
08:5118.159112701012.20000
08:5218.159112701012.10000
08:5318.158112481012.10000
08:5418.158122481012.10000
08:5518.158122481012.00000
08:5618.158122251012.10000
08:5718.158122251012.20000
08:5818.158102021012.20000
08:5918.15882021012.20000
09:0018.25982251012.20000
09:0118.25972251012.20000
09:0218.258102021012.20000
09:0318.258122021012.20000
09:0418.259122481012.20000
09:0518.259132481012.10000
09:0618.359132481012.20000
09:0718.359122021012.20000
09:0818.358122021012.20000
09:0918.358102251012.20000
09:1018.35882251012.20000
09:1118.458112251012.30000
09:1218.458122251012.20000
09:1318.457102701012.30000
09:1418.45792701012.20000
09:1518.558122481012.20000
09:1618.558152481012.20000
09:1718.557112251012.20000
09:1818.55782251012.20000
09:1918.65782251012.20000
09:2018.65792251012.20000
09:2118.65792251012.40000
09:2218.657112251012.30000
09:2318.657112251012.30000
09:2418.557102251012.30000
09:2518.557102251012.30000
09:2618.45761581012.30000
09:2718.45761581012.20000
09:2818.55732701012.30000
09:2918.55732701012.30000
09:3018.65852921012.30000
09:3118.65872921012.40000
09:3218.85782251012.30000
09:3318.857122251012.20000
09:3418.957113151012.30000
09:3518.95733151012.20000
09:3619.05632701012.10000
09:3719.05682701012.10000
09:3819.05682701012.30000
09:3918.95682481012.30000
09:4018.95682481012.20000
09:4119.056122251012.20000
09:4219.056122251012.20000
09:4319.056112481012.20000
09:4419.056102481012.30000
09:4519.05673151012.20000
09:4619.05663151012.30000
09:4719.15662251012.20000
09:4819.15642251012.20000
09:4919.25742921012.20000
09:5019.25752921012.20000
09:5119.25752021012.20000
09:5219.256102021012.20000
09:5319.256102021012.30000
09:5419.35582251012.30000
09:5519.35582251012.30000
09:5619.35582251012.30000
09:5719.35582251012.30000
09:5819.35582251012.30000
10:0019.25642921012.20000
10:0119.25622921012.40000
10:0219.35632701012.30000
10:0319.35652701012.20000
10:0419.55562481012.30000
10:0519.555102481012.30000
10:0619.45592021012.40000
10:0719.45552021012.40000
10:0819.35562251012.30000
10:0919.35562251012.30000
10:1019.35562251012.30000
10:1119.45642481012.30000
10:1219.45642481012.30000
10:1319.45632021012.40000
10:1419.45632021012.30000
10:1519.45672921012.30000
10:1619.456122921012.20000
10:1719.556102921012.30000
10:1819.55652921012.40000
10:1919.35752701012.30000
10:2019.35742701012.20000
10:2119.15852701012.20000
10:2219.158102701012.20000
10:2319.158102701012.20000
10:2419.158102701012.20000
10:2518.95982701012.20000
10:2618.85982701012.30000
10:2718.85952701012.30000
10:2818.86052921012.30000
10:2918.86042921012.20000
10:3018.75932481012.20000
10:3118.75932481012.20000
10:3218.660301012.20000
10:3318.660401012.10000
10:3418.66042481012.20000
10:3518.66062481012.20000
10:3618.66062481012.20000
10:3718.66052481012.10000
10:3818.76052481012.10000
10:3918.76052481012.20000
10:4018.76052481012.30000
10:4118.76153151012.30000
10:4218.76153151012.30000
10:4318.66163381012.20000
10:4418.66163381012.20000
10:4518.66162921012.20000
10:4618.66152921012.20000
10:4718.66052921012.20000
10:4818.66052921012.20000
10:4918.56163151012.20000
10:5018.56193151012.20000
10:5118.66173151012.20000
10:5218.66123151012.20000
10:5318.66132921012.20000
10:5418.661102921012.30000
10:5518.661102921012.40000
10:5618.66153381012.50000
10:5718.66143381012.40000
10:5818.66153151012.50000
10:5918.66153151012.50000
11:0018.66143151012.50000
11:0118.66133151012.40000
11:0218.86142701012.50000
11:0318.86142701012.50000
11:0418.86142701012.50000
11:0518.86142701012.50000
11:0818.86153151012.20000
11:0918.86153151012.20000
11:1018.86153151012.20000
11:1118.96132921012.20000
11:1218.96132921012.20000
11:1318.9614221012.20000
11:1418.9614221012.10000
11:1519.06143151012.30000
11:1619.06133151012.40000
11:1719.16133151012.30000
11:1819.16133151012.20000
11:1919.16033151012.20000
11:2019.16043151012.20000
11:2119.16042921012.30000
11:2219.16052921012.30000
11:2319.06063381012.30000
11:2419.06073381012.30000
11:2519.06073381012.30000
11:2619.16052921012.30000
11:2719.16052921012.30000
11:2819.159201012.30000
11:2919.159201012.30000
11:3019.26042921012.30000
11:3119.26062921012.20000
11:3219.15962921012.30000
11:3319.15962921012.30000
11:3419.15962921012.30000
11:3519.15972921012.30000
11:3619.15872921012.30000
11:3719.15872921012.30000
11:3819.05863381012.30000
11:3919.05833381012.30000
11:4019.05833381012.40000
11:4119.15842481012.40000
11:4219.15842481012.20000
11:4319.15962921012.30000
11:4419.15962921012.30000
11:4519.15953151012.30000
11:4619.15953151012.40000
11:4719.25962921012.50000
11:4819.25982921012.40000
11:4919.25982921012.40000
11:5019.25982921012.40000
11:5119.25872701012.50000
11:5219.25842701012.40000
11:5319.158301012.50000
11:5419.159201012.40000
11:5519.159201012.40000
11:5619.15942921012.50000
11:5719.15942921012.40000
11:5819.15952701012.40000
11:5919.15952701012.40000
12:0019.35932481012.50000
12:0119.35902481012.40000
12:0219.35912251012.50000
12:0319.35932251012.50000
12:0419.45933151012.40000
12:0519.45943151012.30000
12:0619.55942921012.50000
12:0719.55972921012.50000
12:0819.55973381012.60000
12:0919.55983381012.60000
12:1019.55983381012.60000
12:1119.46073151012.50000
12:1219.46073151012.50000
12:1319.36023381012.50000
12:1419.36023381012.60000
12:1519.26023151012.60000
12:1619.26023151012.50000
12:1719.26132921012.50000
12:1819.26172921012.60000
12:1919.16162481012.50000
12:2019.16142481012.60000
12:2119.1614681012.60000
12:2219.1614681012.60000
12:2319.16242921012.60000
12:2419.26232921012.60000
12:2519.26232921012.60000
12:2619.262101012.50000
12:2719.262101012.60000
12:2819.26243151012.70000
12:2919.26243151012.80000
12:3019.26242921012.70000
12:3119.26252921012.70000
12:3219.16242701012.70000
12:3319.16222701012.70000
12:3419.16222921012.80000
12:3519.16202921012.80000
12:3619.26201351012.80000
12:3719.26201351012.80000
12:3819.36202021012.70000
12:3919.36242021012.70000
12:4019.36242021012.70000
12:4119.36262481012.70000
12:4219.36262481012.70000
12:4319.36243151012.60000
12:4419.36243151012.70000
12:4519.36221351012.90000
12:4619.36201351012.80000
12:4719.4621681012.70000
12:4819.4623681012.70000
12:4919.4623681012.80000
12:5019.4623681012.80000
12:5119.46223381012.80000
12:5219.46223381012.80000
12:5319.46222921012.80000
12:5419.46242921012.80000
12:5519.46242921012.80000
12:5619.56282921012.80000
12:5719.56282921012.70000
12:5819.66362251012.90000
12:5919.66352251012.80000
13:0019.66242701013.10000
13:0119.66242701013.00000
13:0219.66332921013.00000
13:0319.66322921013.00000
13:0419.46232481013.00000
13:0519.46272481012.90000
13:0619.46262921013.00000
13:0719.46242921013.00000
13:0819.46242481012.90000
13:0919.46232481012.90000
13:1019.56231801012.90000
13:1119.56231801013.00000
13:1219.56231801013.00000
13:1319.46222021013.00000
13:1419.46222021013.00000
13:1519.46222021013.00000
13:1619.46222021013.00000
13:2119.66372701013.00000
13:2219.66342701012.90000
13:2319.66442921013.00000
13:2419.66432921012.90000
13:2519.66422701013.00000
13:2619.66412701013.00000
13:2719.56422921012.90000
13:2819.56472921012.90000
13:2919.56482921013.00000
13:3019.46472921012.90000
13:3119.46442921013.00000
13:3219.36542701013.10000
13:3319.36542701013.10000
13:3419.46542921013.10000
13:3519.46562921013.10000
13:3619.365501013.10000
13:3719.365201013.00000
13:3819.36522921012.90000
13:3919.36542921012.90000
13:4019.36542921013.00000
13:4119.36542921013.00000
13:4219.36543151012.90000
13:4319.36523151012.90000
13:4419.36523151012.90000
13:4519.36522921013.00000
13:4619.36522921013.00000
13:4719.36532921013.00000
13:4819.36562921013.00000
13:4919.36562481013.00000
13:5019.26542481012.80000
13:5119.36643151012.90000
13:5219.36633151012.80000
13:5319.46633381012.80000
13:5419.46653381012.90000
13:5519.46653381013.00000
13:5619.36622251013.00000
13:5719.16613151012.90000
13:5819.16603151012.90000
13:5919.16603151012.90000
14:0019.1662451012.90000
14:0119.1664451012.90000
14:0219.26752481012.90000
14:0319.26752481013.00000
14:0419.06752921012.90000
14:0519.06772921012.90000
14:0618.86772921013.00000
14:0718.86762921013.00000
14:0818.86862921012.90000
14:0918.86872921013.00000
14:1018.86872921013.00000
14:1118.96853151012.90000
14:1218.96953151012.90000
14:1318.96942251012.80000
14:1418.96932251012.80000
14:1519.16962701012.80000
14:1619.16982701012.80000
14:1719.36952921012.70000
14:1819.36922921012.80000
14:1919.26832701012.80000
14:2019.26832701013.00000
14:2119.16842481012.90000
14:2219.16872481013.00000
14:2319.16872921013.00000
14:2419.16942921013.00000
14:2519.16942921012.90000
14:2619.06832701012.90000
14:2719.16822481012.90000
14:2819.16822481012.90000
14:2919.16812481012.80000
14:3019.26812021012.80000
14:3119.26812021013.00000
14:3219.26822701013.00000
14:3319.26832701012.90000
14:3419.26833151012.90000
14:3519.26863151012.90000
14:3619.16862701013.00000
14:3719.16832701012.90000
14:3819.16842701012.80000
14:3919.16852701012.90000
14:4019.16852701012.90000
14:4119.26952701012.90000
14:4219.36952701013.00000
14:4319.36962701013.00000
14:4419.36962701013.00000
14:4519.36952701012.90000
14:4619.36942701012.80000
14:4719.37042701012.80000
14:4819.37032701012.90000
14:4919.37042921012.90000
14:5019.37072921013.00000
14:5119.36973151012.90000
14:5219.36933151013.00000
14:5319.36942921013.00000
14:5419.36962921013.00000
14:5519.16962921013.10000
14:5619.16952921013.00000
14:5719.16952481012.80000
14:5819.16932481012.90000
14:5919.16932481012.90000
15:0019.26932921012.90000
15:0119.26922921012.90000
15:0219.37023151013.00000
15:0319.37023151012.90000
15:0419.27033151013.00000
15:0519.27033151012.90000
15:0619.27032921012.90000
15:0719.17032921012.90000
15:0819.07032701012.90000
15:0919.07012701012.90000
15:1019.07012701012.90000
15:1119.0702681012.80000
15:1219.07023151013.00000
15:1319.17003151013.00000
15:1419.17003151012.90000
15:1519.17012921013.00000
15:1619.17012921012.90000
15:1719.37042701012.90000
15:1819.37052701012.90000
15:1919.370401012.80000
15:2019.370201012.70000
15:2119.37122921012.70000
15:2219.37142921012.90000
15:2319.37042701013.00000
15:2419.37022701013.00000
15:2519.37022921013.00000
15:2619.37012921012.90000
15:2719.27013151012.90000
15:2819.27023151012.80000
15:2919.27023151012.80000
15:3019.27033151012.80000
15:3119.27023151012.80000
15:3219.27023151012.90000
15:3319.27023151012.90000
15:3419.17023151012.90000
15:3519.17013151012.90000
15:3619.27123151012.90000
15:3719.27133151012.80000
15:3819.2713221012.80000
15:3919.2715221012.80000
15:4019.2715221012.80000
15:4119.27012251012.70000
15:4219.37112701012.60000
15:4319.37122701012.60000
15:4419.37122701012.70000
15:4519.37022021012.70000
15:4619.37022021012.70000
15:4719.37013151012.60000
15:4819.37013151012.70000
15:4919.37022701012.80000
15:5019.37022701012.70000
15:5119.36932481012.80000
15:5219.36942481012.80000
15:5319.36942701012.70000
15:5419.36952701012.70000
15:5519.26952701012.70000
15:5619.2692221012.70000
15:5719.1701221012.70000
15:5819.1701221012.70000
15:5919.1701221012.70000
16:0019.17012481012.70000
16:0119.17022481012.70000
16:0219.27021801012.70000
16:0319.27021801012.70000
16:0419.37023151012.70000
16:0519.37043151012.70000
16:0619.47042921012.60000
16:0719.47042921012.60000
16:0819.46942481012.60000
16:0919.36952481012.60000
16:1019.36952481012.60000
16:1119.36952701012.60000
16:1219.36952701012.60000
16:1319.36933151012.60000
16:1419.36923151012.60000
16:1519.46922481012.70000
16:1619.46902481012.80000
16:1719.56912481012.80000
16:1819.56952481012.90000
16:1919.56942921012.90000
16:2019.56922921012.90000
16:2119.56933151012.90000
16:2219.56933151012.90000
16:2319.46953151012.90000
16:2419.46963151012.80000
16:2519.36971801012.80000
16:2619.36951801012.80000
16:2719.36951801012.80000
16:2819.46952251012.70000
16:2919.46952251012.80000
16:3019.36922481012.80000
16:3119.36912481012.90000
16:3219.36912921012.90000
16:3319.36912921012.80000
16:3419.26913151012.90000
16:3519.26923151012.90000
16:3619.27022701012.90000
16:3719.27022701012.80000
16:3818.97032921012.90000
16:3918.97072921013.00000
16:4018.97062921012.90000
16:4118.97052921012.90000
16:4218.97052921012.90000
16:4318.77022701012.90000
16:4418.77022701012.90000
16:4518.67132921012.90000
16:4618.67132921012.90000
16:4718.57122481012.90000
16:4818.57112481013.00000
16:4918.57132921012.90000
16:5018.57142921012.80000
16:5118.57142921012.80000
16:5218.47133151012.80000
16:5318.57112701012.80000
16:5418.57112701012.80000
16:5518.67122921012.90000
16:5618.67132921012.90000
16:5718.67142921012.80000
16:5818.67132921012.90000
16:5918.67132921013.00000
17:0018.67142921013.00000
17:0118.67152921013.00000
17:0218.57242251012.90000
17:0318.57242251012.90000
17:0418.67242481013.00000
17:0518.67252481012.90000
17:0618.57252251012.90000
17:0718.57262251012.80000
17:0818.57162251012.90000
17:0918.57162251013.00000
17:1018.57153151013.00000
17:1118.57223151013.00000
17:1218.57213151012.90000
17:1318.47242921012.90000
17:1418.47242921012.90000
17:1518.47262921012.90000
17:1618.47272921012.90000
17:1718.37252921012.70000
17:1818.37202921012.70000
17:1918.47212921012.80000
17:2018.47232921012.70000
17:2118.47233381012.70000
17:2218.57213381012.70000
17:2318.67213381012.80000
17:2418.67213381012.70000
17:2518.67212481012.60000
17:2618.67252481012.70000
17:2718.67252481012.80000
17:2818.67272251013.00000
17:2918.67272251013.00000
17:3018.57252251012.90000
17:3118.57242251012.90000
17:3218.57242921012.80000
17:3318.57232921012.90000
17:3418.57232921012.90000
17:3518.57242921012.80000
17:3618.47231801012.80000
17:3718.47221801012.80000
17:3818.47222021012.80000
17:3918.47232021012.80000
17:4018.47332701012.70000
17:4118.47322701012.70000
17:4218.47322701012.70000
17:4318.473201012.90000
17:4418.473201013.00000
17:4518.37323151012.90000
17:4618.37323151012.90000
17:4718.37333151012.90000
17:4818.37353151012.90000
17:4918.27342701012.90000
17:5018.27332701012.90000
17:5118.27332701013.00000
17:5218.27332701013.00000
17:5318.27332251012.80000
17:5418.27332251012.90000
17:5518.27332921012.90000
17:5618.27312921012.90000
17:5718.27312921012.80000
17:5818.17322481012.90000
17:5918.17322481012.80000
18:0018.17332481012.70000
18:0118.17332481012.70000
18:0218.17332921012.70000
18:0318.17352921012.70000
18:0418.17342481012.80000
18:0518.17332481013.00000
18:0618.17312481012.80000
18:0718.17302481012.90000
18:0818.17302701012.70000
18:0918.17312701012.70000
18:1018.17323151012.70000
18:1118.17343151012.70000
18:1218.17353151012.60000
18:1317.97352701012.70000
18:1417.97312701012.70000
18:1518.17433151012.80000
18:1618.17443151012.80000
18:1718.17432701012.70000
18:1818.17422701012.70000
18:1918.17413151012.70000
18:2018.17403151012.80000
18:2118.17412251012.70000
18:2218.17432251012.70000
18:2318.27443151012.80000
18:2418.27443151012.70000
18:2518.27452481012.80000
18:2618.27482481012.90000
18:2718.27482251012.80000
18:2818.27432251012.70000
18:2918.27422251012.70000
18:3018.17422701012.60000
18:3118.17422701012.60000
18:3218.17412921012.70000
18:3318.17412921012.70000
18:3418.17412921012.80000
18:3518.17402921012.70000
18:3618.27412921012.70000
18:3718.27442921012.80000
18:3818.17452921012.70000
18:3918.17472921012.70000
18:4018.17463381012.60000
18:4118.17333381012.60000
18:4218.17332921012.60000
18:4318.17362921012.60000
18:4418.17372921012.60000
18:4518.17402921012.60000
18:4618.17402921012.60000
18:4718.17422921012.60000
18:4818.17422921012.60000
18:4918.17422921012.80000
18:5018.17422921012.80000
18:5117.97422921012.60000
18:5217.97432921012.70000
18:5317.97432481012.70000
18:5417.97442481012.70000
18:5517.97442921012.70000
18:5618.07452921012.80000
18:5718.07452921012.80000
18:5817.97442921012.80000
18:5917.97432921012.90000
19:0017.97412481012.90000
19:0117.97412481012.90000
19:0218.07432481012.90000
19:0318.07442481012.90000
19:0418.07442481012.90000
19:0518.07432481012.80000
19:0618.07432921012.90000
19:0718.07432921012.90000
19:0818.07422921012.90000
19:0918.07412921012.90000
19:1017.97423151013.00000
19:1117.97433151012.90000
19:1217.97433151012.80000
19:1317.97433151012.90000
19:1417.97433151013.00000
19:1517.97423151012.90000
19:1617.97423151012.90000
19:1717.97542701013.00000
19:1817.97552701013.00000
19:1917.97573151012.90000
19:2017.97593151013.00000
19:2117.87562921013.10000
19:2217.87522921013.10000
19:2317.87533151013.00000
19:2417.87563151013.10000
19:2517.97562921013.10000
19:2617.97532921013.00000
19:2717.97532251013.00000
19:2817.97552251013.00000
19:2917.97552251013.00000
19:3017.97552251013.10000
19:3117.97552251013.10000
19:3217.97532921013.10000
19:3317.97532921013.10000
19:3417.87532701013.10000
19:3517.87522701013.10000
19:3617.87522921013.10000
19:3717.87522921013.20000
19:3817.87523151013.20000
19:3917.87543151013.20000
19:4017.87533151013.20000
19:4117.87523151013.10000
19:4217.87522481013.10000
19:4317.87512481013.20000
19:4417.87512481013.20000
19:4517.87632921013.10000
19:4617.87632921013.10000
19:4717.87632251013.10000
19:4817.87632251013.00000
19:4917.87652921013.10000
19:5017.87662921013.10000
19:5117.87652701013.10000
19:5217.87642701013.20000
19:5317.87633381013.20000
19:5417.87603381013.10000
19:5517.87602481013.10000
19:5617.87632481013.20000
19:5717.87642251013.20000
19:5817.87652251013.10000
19:5917.87662251013.10000
20:0017.77672921013.10000
20:0117.77682921013.20000
20:0217.67672921013.10000
20:0317.67672921013.10000
20:0417.67622921013.10000
20:0517.67612921013.10000
20:0617.67622921013.10000
20:0717.67632921013.20000
20:0817.67623151013.20000
20:0917.67623151013.20000
20:1017.67623151013.30000
20:1117.67613151013.30000
20:1217.67613151013.20000
20:1317.67623151013.10000
20:1417.67623151013.10000
20:1517.67612251013.40000
20:1617.67612251013.40000
20:1717.57632701013.30000
20:1817.57642701013.30000
20:1917.57642701013.30000
20:2017.57642701013.30000
20:2117.47632921013.40000
20:2217.47632921013.40000
20:2317.57632921013.40000
20:2417.57632921013.40000
20:2517.57632481013.40000
20:2617.57622481013.40000
20:2717.47622921013.40000
20:2817.47632921013.40000
20:2917.47632921013.40000
20:3017.57642921013.40000
20:3117.57652921013.40000
20:3217.57632481013.30000
20:3317.57632481013.30000
20:3417.47622481013.40000
20:3517.47622481013.50000
20:3617.47622481013.50000
20:3717.47632481013.60000
20:3717.47632481013.60000
20:3817.47633151013.50000
20:3917.47613151013.40000
20:4017.47612921013.50000
20:4117.47612921013.40000
20:4217.47523151013.40000
20:4317.47533151013.60000
20:4417.47522701013.50000
20:4517.47502701013.40000
20:4617.47502701013.50000
20:4717.47523151013.50000
20:4817.47523151013.50000
20:4917.47532251013.40000
20:5017.47532251013.50000
20:5117.47542701013.60000
20:5217.47552701013.50000
20:5317.47543381013.60000
20:5417.47533381013.60000
20:5517.47522921013.60000
20:5617.47512921013.60000
20:5717.47512921013.50000
20:5817.47512921013.60000
20:5917.47512701013.50000
21:0017.47522701013.60000
21:0117.47522701013.50000
21:0217.47542921013.50000
21:0317.47552921013.50000
21:0417.47522921013.60000
21:0517.47512921013.60000
21:0617.47512251013.70000
21:0717.47522251013.60000
21:0817.47522251013.70000
21:0917.47532251013.70000
21:1017.47542481013.80000
21:1117.47542481013.70000
21:1217.47533151013.70000
21:1317.47513151013.60000
21:1417.47522921013.70000
21:1517.47532921013.70000
21:1617.47532921013.60000
21:1717.47532921013.70000
21:1817.47532921013.60000
21:1917.47533151013.70000
21:2017.47543151013.50000
21:2117.47542251013.60000
21:2217.47552251013.60000
21:2317.47542921013.70000
21:2417.47512921013.80000
21:2517.47512701013.70000
21:2617.47512701013.80000
21:2717.47512251013.70000
21:2817.47572251013.80000
21:2917.47572481013.70000
21:3017.47532481013.90000
21:3117.47532481013.80000
21:3217.47553151013.80000
21:3317.47563151013.90000
21:3417.47542701013.80000
21:3517.47532701013.80000
21:3617.47532481013.90000
21:3717.47542481013.90000
21:3817.47642921013.90000
21:3917.47642921013.90000
21:4017.47642021013.90000
21:4117.47652021013.80000
21:4217.47652251013.90000
21:4317.47652251013.90000
21:4417.47652921013.90000
21:4517.47632921013.90000
21:4617.47632921013.90000
21:4717.47632921013.90000
21:4817.47632921013.90000
21:4917.47633151013.90000
21:5017.47633151013.90000
21:5117.47632701013.80000
21:5217.47632701013.80000
21:5317.47632921013.90000
21:5417.47612921014.10000
21:5517.47612481014.10000
21:5617.47612481014.10000
21:5717.47623151014.00000
21:5817.47633151014.20000
21:5917.47632701014.10000
22:0017.47662701014.00000
22:0117.47672701014.00000
22:0217.47633151014.10000
22:0317.47623151014.00000
22:0417.37523151014.10000
22:0517.37523151014.10000
22:0617.47522921014.20000
22:0717.47522921014.20000
22:0817.47522481014.20000
22:0917.47512481014.20000
22:1017.47522021014.20000
22:1117.47532021014.20000
22:1217.47532921014.10000
22:1317.47522921014.20000
22:1417.47532251014.20000
22:1517.47562251014.20000
22:1617.47572251014.20000
22:1717.47522921014.10000
22:1817.47512921014.00000
22:1917.47532251014.00000
22:2017.47552251013.90000
22:2117.47552251014.00000
22:2217.47532251014.10000
22:2317.47532251014.00000
22:2417.47532251014.00000
22:2517.37532251013.90000
22:2617.37522251013.90000
22:2717.27522021013.90000
22:2817.27532021014.00000
22:2917.27532021014.00000
22:3017.27542021013.90000
22:3117.27542021014.00000
22:3217.17532481014.00000
22:3317.17532481013.90000
22:3417.17642251013.90000
22:3517.17642251013.90000
22:3617.17642251013.90000
22:3717.17642251013.90000
22:3817.17631801013.90000
22:3917.07611801013.90000
22:4017.07632021013.90000
22:4117.07652021013.90000
22:4216.97662251013.80000
22:4316.97642251013.80000
22:4416.97642251013.80000
22:4516.97622251014.00000
22:4616.97622251014.10000
22:4716.97642021013.90000
22:4816.97642021013.90000
22:4916.97652021013.90000
22:5016.97652021013.90000
22:5116.97652021013.90000
22:5216.97632021014.00000
22:5316.97642021013.90000
22:5416.97642021013.90000
22:5516.97642021013.90000
22:5616.97642021013.90000
22:5716.97642251013.90000
22:5816.97642251013.80000
22:5916.97642251013.90000
23:0016.97652251013.90000
23:0116.97652251013.80000
23:0216.97641801013.80000
23:0316.97631801013.70000
23:0416.97632251013.80000
23:0516.97632251013.70000
23:0616.97632021013.70000
23:0716.97632021013.70000
23:0816.97632021013.70000
23:0916.97642021013.60000
23:1016.97642021013.60000
23:1116.97632021013.60000
23:1216.97632021013.60000
23:1316.97642021013.60000
23:1416.97642021013.50000
23:1516.97632021013.50000
23:1616.97632021013.60000
23:1716.97652021013.60000
23:1816.97652021013.60000
23:1916.97632021013.60000
23:2016.97632021013.60000
23:2116.97642021013.70000
23:2216.97642021013.60000
23:2316.97642021013.50000
23:2416.97642021013.60000
23:2516.97642021013.50000
23:2616.97632021013.50000
23:2716.97632021013.50000
23:2816.97642021013.50000
23:2916.97642021013.50000
23:3016.97642021013.50000
23:3116.97642021013.40000
23:3216.97642251013.50000
23:3316.97642251013.40000
23:3416.97621801013.50000
23:3516.97621801013.50000
23:3616.97622021013.50000
23:3716.97622021013.50000
23:3816.97611801013.50000
23:3916.97611801013.50000
23:4016.97612251013.50000
23:4116.97622251013.40000
23:4216.97622021013.40000
23:4316.97522021013.40000
23:4416.97522021013.50000
23:4516.97522021013.40000
23:4616.97522021013.40000
23:4716.97512251013.40000
23:4816.97512251013.50000
23:4916.97532021013.40000
23:5016.97532021013.40000
23:5116.97522021013.40000
23:5216.97512021013.40000
23:5316.97511801013.50000
23:5416.97521801013.40000
23:5516.97522021013.50000
23:5616.97532021013.30000
23:5716.97531801013.20000
23:5816.97521801013.40000
23:5916.97532021013.40000
Estremi Min16.3530-1010.60000
Estremi Max19.6638-1013.10000
Medie/TOT17.864.76.1-1012.40
Minime16.3531-1010.6-
Massime19.676152251014.2-