DATO

Medie/TOT17.4615.3-1012.70
Minime15.4511-1012.1-
Massime19.26914681013.8-

ORARIO

00:0015.96092481013.70000
00:0115.96092251013.70000
00:0215.96092251013.60000
00:0315.96092251013.70000
00:0415.960102251013.80000
00:0515.96092251013.70000
00:0615.96082251013.70000
00:0715.96082251013.70000
00:0815.86092021013.60000
00:0915.86092021013.50000
00:1015.86092021013.50000
00:1115.86052021013.60000
00:1215.86062251013.60000
00:1315.86092251013.60000
00:1415.86092251013.60000
00:1515.86082251013.70000
00:1615.86082481013.70000
00:1715.85972481013.60000
00:1815.85972481013.60000
00:1915.85972021013.60000
00:2015.85982481013.60000
00:2115.859132481013.60000
00:2215.859132481013.70000
00:2315.95982251013.50000
00:2415.95982251013.50000
00:2515.95972251013.60000
00:2615.95972251013.50000
00:2715.95982021013.50000
00:2815.95992021013.50000
00:2915.95991801013.60000
00:3015.95991801013.60000
00:3115.959102251013.60000
00:3215.959112251013.60000
00:3315.95892251013.60000
00:3415.95862251013.60000
00:3515.95872251013.70000
00:3615.95892251013.70000
00:3715.95892251013.40000
00:3815.958112021013.50000
00:3915.958112021013.50000
00:4015.95882251013.50000
00:4115.95872251013.50000
00:4215.85992021013.50000
00:4315.859112021013.50000
00:4415.959102251013.60000
00:4515.95992251013.60000
00:4615.95992251013.50000
00:4715.95982251013.60000
00:4815.85982481013.60000
00:4915.85992481013.60000
00:5015.85992481013.60000
00:5115.85992481013.60000
00:5215.85992481013.50000
00:5315.85992251013.40000
00:5415.85982251013.40000
00:5515.85992021013.50000
00:5615.85992021013.40000
00:5715.85982021013.40000
00:5815.85972021013.50000
00:5915.85972021013.50000
01:0015.85982021013.30000
01:0115.85982251013.40000
01:0215.85962251013.50000
01:0315.85962251013.50000
01:0415.85952251013.50000
01:0515.85962021013.40000
01:0615.85972021013.40000
01:0715.85972021013.50000
01:0815.86082481013.30000
01:0915.86082481013.30000
01:1015.86082251013.30000
01:1115.86082251013.30000
01:1215.860112251013.40000
01:1315.860132251013.30000
01:1415.860112481013.40000
01:1515.86082481013.40000
01:1615.86082251013.30000
01:1715.86082251013.30000
01:1815.859102251013.20000
01:1915.859122251013.20000
01:2015.859112021013.20000
01:2115.85962021013.20000
01:2215.85962021013.20000
01:2315.86092021013.20000
01:2415.86092021013.30000
01:2515.86072251013.20000
01:2615.86072251013.30000
01:2715.86092251013.30000
01:2815.860102251013.30000
01:2915.86092021013.30000
01:3015.86082021013.30000
01:3115.86092251013.30000
01:3215.86092251013.30000
01:3315.86082251013.20000
01:3415.86082251013.40000
01:3515.86092481013.30000
01:3615.860122481013.30000
01:3715.860122481013.20000
01:3815.86082021013.20000
01:3915.86072021013.10000
01:4015.86062251013.20000
01:4115.86062251013.20000
01:4215.86072251013.20000
01:4315.86092251013.20000
01:4415.86092021013.30000
01:4515.86092021013.10000
01:4615.86092251013.10000
01:4715.86082251013.20000
01:4815.86082251013.20000
01:4915.86082251013.10000
01:4915.86082251013.10000
01:5015.86092251013.00000
01:5115.860102251013.00000
01:5215.86092021013.00000
01:5315.86082021012.90000
01:5415.86082021013.00000
01:5515.86172021013.00000
01:5615.86172021013.00000
01:5715.86192481013.00000
01:5815.861132481013.00000
01:5915.86192021013.00000
02:0015.86162021013.10000
02:0115.86172251013.10000
02:0215.86182251013.10000
02:0315.86182251013.20000
02:0415.86192251013.00000
02:0515.86282021013.00000
02:0615.86282021013.00000
02:0715.86282021013.00000
02:0815.862112021012.90000
02:0915.862112021012.90000
02:1015.86262251012.90000
02:1115.86252251013.10000
02:1215.86292251013.00000
02:1315.862122251013.00000
02:1415.86292021013.00000
02:1515.86262021013.00000
02:1615.86281801013.00000
02:1715.862101801013.10000
02:1815.662102021013.10000
02:1915.662102021013.10000
02:2015.662112021013.10000
02:2115.66282021013.10000
02:2215.66262021013.10000
02:2315.66372251013.10000
02:2415.66382251013.00000
02:2515.663102021012.90000
02:2615.663112021012.90000
02:2715.66392021012.90000
02:2815.66382021012.90000
02:2915.66382251013.00000
02:3015.66382251013.00000
02:3015.66382251013.00000
02:3115.66382021013.00000
02:3215.66372021013.00000
02:3315.66472021012.90000
02:3415.664102021012.90000
02:3515.663102021012.90000
02:3615.663102021013.00000
02:3715.663102021013.00000
02:3815.66472251013.00000
02:3915.66472251013.00000
02:4015.66462021013.00000
02:4115.66462021013.00000
02:4215.66482251013.00000
02:4315.66482251013.00000
02:4415.66582251013.00000
02:4515.66582251013.00000
02:4615.66581801013.00000
02:4715.66581801013.00000
02:4815.76582021013.00000
02:4915.76592021013.00000
02:5015.86492021012.90000
02:5115.86482021012.90000
02:5215.86482021012.90000
02:5315.76462251013.00000
02:5415.76462251013.00000
02:5515.66582021013.00000
02:5615.66592021013.00000
02:5715.66592251013.00000
02:5815.66592251013.00000
02:5915.66592021013.00000
03:0015.66592021013.10000
03:0115.66592021013.10000
03:0215.66592021013.10000
03:0315.66592251013.10000
03:0415.665102251013.10000
03:0515.664102021013.00000
03:0615.66492021013.00000
03:0715.66491801013.00000
03:0815.56491801013.00000
03:0915.56491801013.00000
03:1015.46481801013.00000
03:1115.46481801013.00000
03:1215.464102021013.10000
03:1315.464112021013.10000
03:1415.46591801012.90000
03:1515.46551801013.00000
03:1615.46572481013.00000
03:1715.46592481013.00000
03:1815.46582481013.00000
03:1915.46572481012.90000
03:2015.46582021013.00000
03:2115.465122021013.00000
03:2215.465122021013.00000
03:2315.56582021013.00000
03:2415.56582021012.90000
03:2515.56562021013.00000
03:2615.56552021013.00000
03:2715.46561581013.00000
03:2815.46581581013.00000
03:2915.465112251013.00000
03:3015.465142251013.10000
03:3115.465142251013.10000
03:3215.465142251013.10000
03:3315.56572481013.00000
03:3415.56492481013.00000
03:3515.56482021013.00000
03:3615.56452021013.00000
03:3715.56452021013.00000
03:3815.464112251012.90000
03:3915.464112251012.90000
03:4015.564111801013.00000
03:4115.564111801013.00000
03:4215.664102251012.90000
03:4315.66492251012.90000
03:4415.56492021012.90000
03:4515.564102021013.00000
03:4615.564102021012.90000
03:4715.56492021012.80000
03:4815.66492251012.90000
03:4915.66482251013.00000
03:5015.66482251012.90000
03:5115.664102251012.90000
03:5215.664102251012.90000
03:5315.664112251012.90000
03:5415.664112251012.90000
03:5515.664112021012.90000
03:5615.664112021012.90000
03:5715.564102251012.80000
03:5815.56492251012.70000
03:5915.564101801012.90000
04:0015.564111801012.60000
04:0115.564111801012.60000
04:0215.564111801012.60000
04:0315.665102021012.70000
04:0415.665102021012.70000
04:0515.565102251012.70000
04:0615.565132251012.70000
04:0715.565132251012.80000
04:0815.565112021012.80000
04:0915.565112021012.80000
04:1015.56582021012.80000
04:1115.56582021012.80000
04:1215.46592251012.80000
04:1315.46592251012.80000
04:1415.465112021012.80000
04:1515.465112021012.70000
04:1615.565102021012.70000
04:1715.56582021012.70000
04:1815.564102251012.70000
04:1915.564132251012.70000
04:2015.564101801012.70000
04:2115.56471801012.60000
04:2215.56471801012.60000
04:2315.66482021012.80000
04:2415.66482021012.80000
04:2515.664142021012.70000
04:2615.664142021012.70000
04:2715.66492021012.60000
04:2815.66492021012.60000
04:2915.76482021012.60000
04:3015.76472021012.50000
04:3115.66482021012.50000
04:3215.66492021012.40000
04:3315.66492021012.40000
04:3415.66492021012.40000
04:3515.76492021012.40000
04:3615.76492021012.40000
04:3715.76482021012.50000
04:3815.76482021012.40000
04:3915.76482021012.40000
04:4015.86352251012.30000
04:4115.86352251012.30000
04:4215.76361801012.40000
04:4315.76361801012.40000
04:4415.76361801012.40000
04:4515.66372021012.30000
04:4615.66371581012.40000
04:4715.66371581012.30000
04:4815.66372251012.30000
04:4915.66372251012.30000
04:5015.56381801012.40000
04:5115.56391801012.30000
04:5215.56391801012.20000
04:5315.66391801012.30000
04:5415.66391801012.40000
04:5515.66391801012.40000
04:5615.66391801012.40000
04:5715.66382251012.50000
04:5815.66382251012.40000
04:5915.663102021012.50000
05:0015.663122021012.50000
05:0115.663122021012.50000
05:0215.663122021012.50000
05:0315.662102251012.50000
05:0415.66262251012.50000
05:0515.66282021012.50000
05:0615.662102021012.50000
05:0715.66282021012.50000
05:0815.66262021012.50000
05:0915.66262021012.50000
05:1015.76292021012.60000
05:1115.76292021012.60000
05:1215.86292251012.50000
05:1315.86292251012.50000
05:1415.86282251012.50000
05:1515.86282251012.70000
05:1615.66282021012.70000
05:1715.66282021012.70000
05:1815.86191801012.70000
05:1915.86191801012.60000
05:2015.86182021012.60000
05:2115.86162021012.60000
05:2215.86162251012.50000
05:2315.86162251012.60000
05:2415.86162251012.60000
05:2515.86182251012.60000
05:2615.86182251012.60000
05:2715.86192021012.60000
05:2815.86192021012.50000
05:2915.86072021012.50000
05:3015.86052021012.60000
05:3115.76072021012.60000
05:3215.76092021012.60000
05:3315.76072021012.60000
05:3415.86062021012.70000
05:3515.66072021012.60000
05:3615.66082021012.60000
05:3715.66082251012.60000
05:3815.66082251012.60000
05:3915.66082021012.60000
05:4015.66062021012.60000
05:4115.66062021012.60000
05:4215.66082251012.60000
05:4315.66082251012.60000
05:4415.66081801012.60000
05:4515.66081801012.50000
05:4615.56062021012.60000
05:4715.56052021012.60000
05:4815.66052481012.60000
05:4915.66042481012.60000
05:5015.66051801012.70000
05:5115.66071801012.60000
05:5215.66061801012.60000
05:5315.66061801012.60000
05:5415.66061801012.60000
05:5515.66082021012.60000
05:5615.66082021012.60000
05:5715.66082021012.60000
05:5815.66082021012.60000
05:5915.66072021012.60000
06:0015.66082021012.60000
06:0115.66082021012.60000
06:0215.66082701012.60000
06:0315.66062021012.60000
06:0415.66082021012.60000
06:0515.65972021012.70000
06:0615.65942021012.70000
06:0715.85952021012.70000
06:0815.85952021012.70000
06:0915.85952021012.60000
06:1015.85982021012.60000
06:1115.85982251012.60000
06:1215.95962251012.60000
06:1315.95952251012.60000
06:1415.95782021012.60000
06:1515.95792021012.60000
06:1615.95781801012.60000
06:1715.95751801012.60000
06:1816.15662021012.60000
06:1916.15672021012.60000
06:2016.15672251012.70000
06:2116.15682251012.70000
06:2216.15681801012.70000
06:2316.15631801012.60000
06:2416.15632021012.70000
06:2516.15632021012.80000
06:2616.15632021012.70000
06:2716.15652021012.80000
06:2816.15672021012.70000
06:2916.15541801012.70000
06:3016.15531801012.80000
06:3116.15531581012.80000
06:3216.15561581012.80000
06:3316.15572021012.60000
06:3416.15672021012.60000
06:3516.25562021012.60000
06:3616.25552021012.70000
06:3716.35552021012.70000
06:3816.35542021012.70000
06:3916.45542021012.70000
06:4016.45562021012.70000
06:4116.45562021012.70000
06:4216.45552021012.70000
06:4316.45542021012.70000
06:4416.45462021012.80000
06:4516.45472021012.70000
06:4616.45551801012.70000
06:4716.45531801012.60000
06:4816.55541801012.70000
06:4916.55541801012.70000
06:5016.45542251012.70000
06:5016.45542251012.70000
06:5116.45532251012.70000
06:5216.45542021012.60000
06:5316.45562021012.60000
06:5416.45462021012.70000
06:5516.65452021012.70000
06:5616.65452021012.70000
06:5716.75441801012.60000
06:5816.75441801012.60000
06:5916.85352021012.70000
07:0016.85352021012.60000
07:0116.85352251012.60000
07:0216.85342251012.50000
07:0316.95352251012.50000
07:0416.95362251012.50000
07:0516.95252021012.50000
07:0616.95252021012.50000
07:0716.95252021012.60000
07:0816.95252021012.60000
07:0916.95252481012.60000
07:1017.05322481012.50000
07:1117.05322481012.50000
07:1217.05322251012.50000
07:1317.05342251012.60000
07:1417.15341801012.60000
07:1517.15331801012.60000
07:1617.15332021012.60000
07:1717.15332021012.60000
07:1817.15332021012.60000
07:1917.15332021012.60000
07:2017.15332251012.60000
07:2117.15322251012.60000
07:2217.15422021012.60000
07:2317.25442021012.60000
07:2417.25442251012.60000
07:2517.25432251012.60000
07:2617.25432251012.60000
07:2717.25432251012.60000
07:2817.25432251012.60000
07:2917.35432251012.50000
07:3017.35432251012.40000
07:3117.35432021012.50000
07:3217.35432021012.60000
07:3317.35432021012.50000
07:3417.35432021012.50000
07:3517.45342251012.60000
07:3617.45362251012.60000
07:3717.55262021012.60000
07:3817.55222021012.60000
07:3917.65222021012.60000
07:4017.65202021012.60000
07:4117.65202021012.60000
07:4217.75202021012.50000
07:4317.75212021012.60000
07:4417.85222251012.60000
07:4517.85232251012.50000
07:4617.65232251012.50000
07:4717.65222251012.60000
07:4817.65122481012.60000
07:4917.65112481012.50000
07:5017.65222701012.60000
07:5117.65222701012.60000
07:5217.65222701012.60000
07:5317.85212251012.60000
07:5417.85212251012.80000
07:5517.95202251012.70000
07:5617.95202251012.70000
07:5717.95242481012.70000
07:5817.95242481012.70000
07:5917.95203151012.90000
08:0017.95203151012.70000
08:0117.95202921012.70000
08:0217.95202921012.70000
08:0317.95203151012.70000
08:0417.95213151012.80000
08:0517.95202921012.80000
08:0617.95202921012.80000
08:0717.95203151012.70000
08:0817.95203151012.80000
08:0918.15302021012.80000
08:1018.15322021012.70000
08:1118.15322021012.60000
08:1218.15213381012.70000
08:1318.15213381012.70000
08:1418.15213151012.70000
08:1518.15213151012.70000
08:1618.152101012.70000
08:1718.152101012.70000
08:1818.15203151012.80000
08:1918.15203151012.80000
08:2018.15202481012.90000
08:2118.15212481012.90000
08:2218.15212921012.90000
08:2318.15212921012.80000
08:2418.25212921012.80000
08:2518.25212921012.90000
08:2618.25212921012.90000
08:2718.25202921012.80000
08:2818.25202921012.80000
08:2918.35202701012.90000
08:3018.35212701012.90000
08:3118.35212701013.00000
08:3218.35212701012.90000
08:3318.45212701012.90000
08:3418.45212701012.90000
08:3518.35223151012.80000
08:3618.35233151012.80000
08:3718.35232921012.90000
08:3818.35212921012.90000
08:3918.25212701012.90000
08:4018.25212701012.90000
08:4118.25213381012.90000
08:4218.25213381012.90000
08:4318.25213381012.90000
08:4418.25222921012.80000
08:4518.25222921012.90000
08:4618.25222921012.90000
08:4718.25222921012.80000
08:4818.25223381012.90000
08:4918.25223381012.80000
08:5018.25223151012.90000
08:5118.25223151012.90000
08:5218.25222921012.90000
08:5318.25222921012.90000
08:5418.15222921012.80000
08:5518.15232921012.90000
08:5618.15232921012.90000
08:5718.15212481012.80000
08:5818.15212921012.90000
08:5918.15212921012.90000
09:0018.15212921012.90000
09:0118.25213151012.90000
09:0218.25213151012.90000
09:0318.35203151012.90000
09:0418.35203151012.80000
09:0518.3530681012.90000
09:0618.3531681012.90000
09:0718.35313151012.90000
09:0818.35323151012.90000
09:0918.35323151012.90000
09:1018.35323151012.90000
09:1118.353101013.00000
09:1218.353001012.90000
09:1318.35302701012.90000
09:1418.35302701012.90000
09:1518.35302701012.90000
09:1618.35302701012.90000
09:1718.35312701012.90000
09:1818.3532221012.90000
09:1818.3532221012.90000
09:1918.3531221012.90000
09:2018.35322921012.90000
09:2118.35332921013.00000
09:2218.35322251012.90000
09:2318.35312251012.90000
09:2418.35312481012.90000
09:2518.35302481012.90000
09:2618.35302921012.90000
09:2718.35302921013.00000
09:2818.45303151012.90000
09:2918.45313151013.00000
09:3018.45313151012.90000
09:3118.45313381013.00000
09:3218.45313381013.00000
09:3318.4530681012.90000
09:3418.4530681013.00000
09:3518.6540681013.00000
09:3618.6542681013.00000
09:3718.6531451013.00000
09:3818.6531451013.00000
09:3918.8531901012.90000
09:4018.8532901013.00000
09:4118.7532901013.00000
09:4218.7532901012.90000
09:4318.7532681012.90000
09:4418.8532681012.90000
09:4518.8532681012.90000
09:4618.7533451012.90000
09:4718.7534451012.90000
09:4818.6534221013.00000
09:4918.6534221013.00000
09:5018.4523681012.90000
09:5118.4523681012.80000
09:5218.3522681012.90000
09:5318.3522681012.90000
09:5418.3522681012.90000
09:5518.3534681012.80000
09:5618.3534681012.80000
09:5718.4531451012.90000
09:5818.4531681012.80000
09:5918.4534681012.80000
10:0018.4534681012.70000
10:0118.3535681012.70000
10:0218.3537681012.70000
10:0318.1535681012.70000
10:0418.1535681012.80000
10:0518.1534681012.70000
10:0618.1534681012.70000
10:0718.2543681012.60000
10:0818.2543681012.70000
10:0918.3533681012.60000
10:1018.3535681012.70000
10:1118.3535901012.70000
10:1218.3536901012.70000
10:1318.3546681012.70000
10:1418.4542681012.80000
10:1518.4541681012.80000
10:1618.6535681012.80000
10:1718.6536681012.70000
10:1818.6526681012.70000
10:1918.6525681012.70000
10:2018.5535681012.70000
10:2118.5535681012.70000
10:2218.6535901012.90000
10:2318.6535901012.80000
10:2418.8535681012.80000
10:2518.8545681012.90000
10:2618.9545451012.90000
10:2718.9540451012.90000
10:2818.9540451012.90000
10:2918.9532681012.90000
10:3018.9533681012.90000
10:3118.9533681012.90000
10:3218.9533681012.90000
10:3318.9543681012.80000
10:3418.9543681012.80000
10:3518.4542681013.00000
10:3618.4542681012.90000
10:3718.3543901012.80000
10:3818.3544901012.80000
10:3918.4544681012.80000
10:4018.4542681012.90000
10:4118.3542451012.90000
10:4218.3544451012.90000
10:4318.3544681012.90000
10:4418.2542681012.80000
10:4518.2542681012.90000
10:4618.2541451012.80000
10:4718.2541451012.90000
10:4818.2542681012.90000
10:4918.2553681012.90000
10:5018.1554681012.90000
10:5118.1554681013.00000
10:5218.1554681012.90000
10:5318.1554681012.90000
10:5418.0554901012.90000
10:5518.0551901013.00000
10:5618.0551681013.00000
10:5718.2557681013.00000
10:5818.2557681013.00000
10:5918.3553681012.90000
11:0018.3551681012.90000
11:0118.4552901012.90000
11:0218.4552901012.90000
11:0318.6553681012.90000
11:0418.6554681012.80000
11:0518.4554451012.80000
11:0618.4554451012.90000
11:0718.5553681013.00000
11:0818.5552681013.00000
11:0918.555201013.00000
11:1018.555001012.90000
11:1118.8550901012.90000
11:1218.8551901013.00000
11:1318.9551451012.90000
11:1418.9553451012.90000
11:1518.9554451012.90000
11:1618.9554901012.90000
11:1718.7554901012.90000
11:1818.4544681013.00000
11:1918.4544681012.90000
11:2018.3554681012.90000
11:2118.3554681012.90000
11:2218.3552221012.80000
11:2318.3551221013.00000
11:2418.3551451013.00000
11:2518.4555451012.90000
11:2618.4545681012.90000
11:2718.4545681012.90000
11:2818.4555681012.80000
11:2918.4553451012.90000
11:3018.4553451012.90000
11:3118.4553681012.80000
11:3218.4553681012.70000
11:3318.4543901012.80000
11:3418.4543901012.80000
11:3518.4543681012.70000
11:3618.4543681012.70000
11:3718.1532451012.80000
11:3818.1532451012.80000
11:3918.2553221013.00000
11:4018.2554221013.00000
11:4118.2554681012.90000
11:4218.3552681013.00000
11:4318.3552901013.00000
11:4418.5551901012.90000
11:4518.5551901012.90000
11:4618.5542901012.90000
11:4718.5542901012.80000
11:4818.65423381012.90000
11:4918.65413381012.80000
11:5018.6554681012.90000
11:5118.6555681012.90000
11:5218.6555681012.90000
11:5318.7555681012.90000
11:5418.8555681012.80000
11:5518.8555681012.90000
11:5618.8555681013.00000
11:5718.8550681012.80000
11:5818.8550681012.90000
11:5919.0555901013.00000
12:0019.0555901012.90000
12:0118.9543901012.80000
12:0218.9542901012.90000
12:0318.8543681012.90000
12:0418.8543681012.70000
12:0518.9544451012.70000
12:0618.9544451012.70000
12:0718.7533681012.70000
12:0818.7532681012.70000
12:0918.7542681012.70000
12:1018.7543681012.70000
12:1118.854301012.80000
12:1218.854001012.80000
12:1318.9540451012.80000
12:1418.9547451012.60000
12:1518.9546681012.70000
12:1618.9554681012.80000
12:1718.9553681012.90000
12:1818.9554681012.90000
12:1918.9555681012.80000
12:2018.8555681012.80000
12:2118.8555681012.90000
12:2218.6544451012.90000
12:2318.6543451012.80000
12:2418.6543451012.80000
12:2518.8555681013.00000
12:2618.7545451012.90000
12:2718.7540451012.80000
12:2818.7540451012.60000
12:2918.9541681012.60000
12:3018.9543451012.80000
12:3118.9544451012.70000
12:3218.9544451012.70000
12:3319.1541681012.60000
12:3419.1540681012.60000
12:3519.2542681012.70000
12:3619.2543681012.60000
12:3719.2544681012.60000
12:3819.2545681012.60000
12:3918.9545901012.50000
12:4018.9543901012.60000
12:4118.9543901012.60000
12:4218.9541221012.60000
12:4319.0541221012.60000
12:4419.0552681012.50000
12:4519.2553681012.60000
12:4619.2543451012.60000
12:4719.2543451012.50000
12:4819.0544681012.50000
12:4919.0544681012.40000
12:5018.8555451012.50000
12:5118.8556451012.40000
12:5218.9555681012.40000
12:5318.9554681012.40000
12:5418.8554681012.40000
12:5518.8554681012.30000
12:5618.8554681012.50000
12:5718.8560681012.50000
12:5818.9560681012.50000
12:5918.9552681012.40000
13:0018.9553681012.40000
13:0118.8554681012.40000
13:0218.8555681012.50000
13:0318.8554451012.40000
13:0418.8554451012.50000
13:0518.6563451012.50000
13:0618.6563451012.40000
13:0718.8562451012.50000
13:0818.8562451012.50000
13:0918.7562901012.50000
13:1018.7574901012.50000
13:1118.7584681012.60000
13:1218.5586681012.50000
13:1318.5586681012.50000
13:1418.5585451012.60000
13:1518.5585681012.50000
13:1618.4584681012.50000
13:1718.4594681012.40000
13:1818.6594681012.40000
13:1918.6595681012.40000
13:2018.7594221012.50000
13:2118.7594221012.50000
13:2218.9595681012.40000
13:2318.9595681012.40000
13:2418.9595681012.40000
13:2518.8581681012.40000
13:2618.7581681012.50000
13:2718.7585681012.60000
13:2818.5586681012.60000
13:2918.5583681012.60000
13:3018.5583681012.60000
13:3118.5593681012.60000
13:3218.5594681012.60000
13:3318.6594681012.40000
13:3418.6593681012.50000
13:3518.7593681012.60000
13:3618.7593681012.60000
13:3718.9604681012.50000
13:3818.9604681012.50000
13:3918.9604681012.50000
13:4018.9602681012.50000
13:4118.8602451012.50000
13:4218.8604451012.50000
13:4318.8605681012.60000
13:4418.8607681012.60000
13:4518.8607681012.60000
13:4618.5605681012.60000
13:4718.5605681012.60000
13:4818.6625901012.70000
13:4918.6625901012.60000
13:5018.5624681012.50000
13:5118.5623681012.50000
13:5218.8622901012.60000
13:5318.8622901012.50000
13:5418.9612451012.40000
13:5518.9613451012.50000
13:5618.8623681012.50000
13:5718.8627681012.50000
13:5818.6637681012.60000
13:5918.6634681012.60000
14:0018.5634681012.60000
14:0118.5635681012.60000
14:0218.5635681012.60000
14:0318.6645681012.70000
14:0418.6645681012.70000
14:0518.6645451012.60000
14:0618.6645451012.50000
14:0718.6645901012.50000
14:0818.6645901012.50000
14:0918.6645901012.50000
14:1018.6646901012.60000
14:1118.6655681012.50000
14:1218.4654681012.60000
14:1318.3654451012.60000
14:1418.3655451012.60000
14:1518.3655451012.50000
14:1618.4653681012.50000
14:1718.5652681012.50000
14:1818.5663681012.50000
14:1918.5664681012.50000
14:2018.6663681012.50000
14:2118.6663681012.50000
14:2218.8652681012.50000
14:2318.8652681012.40000
14:2418.8652901012.40000
14:2518.8655901012.40000
14:2618.8655901012.40000
14:2718.9654901012.50000
14:2818.8644681012.40000
14:2918.8641681012.40000
14:3018.9641681012.60000
14:3118.9653901012.40000
14:3219.0653901012.30000
14:3319.0652681012.40000
14:3419.0652681012.50000
14:3519.2653451012.50000
14:3619.2653451012.50000
14:3719.2642451012.50000
14:3819.2641451012.50000
14:3919.2641451012.50000
14:4018.9644221012.50000
14:4118.6645451012.50000
14:4218.6646451012.20000
14:4318.4656681012.30000
14:4418.4655681012.30000
14:4518.5655901012.20000
14:4618.5654901012.20000
14:4718.5653901012.20000
14:4818.9653451012.30000
14:4918.9653451012.30000
14:5018.9643681012.30000
14:5118.9643681012.20000
14:5218.765101012.30000
14:5318.765001012.40000
14:5418.8652901012.30000
14:5518.8653901012.30000
14:5618.7653681012.40000
14:5718.7652681012.30000
14:5818.8662681012.30000
14:5918.8662681012.30000
15:0018.9662681012.40000
15:0118.9662681012.40000
15:0218.8652451012.40000
15:0318.8651451012.40000
15:0418.8651451012.20000
15:0518.96631121012.40000
15:0618.96631121012.40000
15:0719.0654901012.40000
15:0819.0654901012.30000
15:0919.1653451012.20000
15:1019.1653451012.20000
15:1119.0653681012.20000
15:1219.0653681012.30000
15:1319.0653681012.30000
15:1419.0652681012.30000
15:1519.0652221012.40000
15:1618.8665221012.30000
15:1718.666601012.30000
15:1818.666001012.30000
15:1918.666001012.30000
15:2018.6662901012.20000
15:2118.6665901012.30000
15:2218.4664681012.30000
15:2318.4662681012.30000
15:2418.3663681012.30000
15:2518.3665681012.20000
15:2618.26751121012.40000
15:2718.26751121012.40000
15:2818.2674451012.40000
15:2918.2670451012.20000
15:3018.1670901012.30000
15:3118.1671901012.20000
15:3218.167101012.20000
15:3318.167101012.30000
15:3418.1671681012.20000
15:3518.2673681012.30000
15:3618.2673681012.20000
15:3718.2673681012.20000
15:3818.3674901012.20000
15:3918.2675451012.30000
15:4018.2676451012.30000
15:4118.1676451012.30000
15:4218.1676451012.30000
15:4318.0676901012.30000
15:4418.0674901012.30000
15:4517.9673901012.30000
15:4617.9671451012.40000
15:4717.9681681012.40000
15:4817.9681681012.50000
15:4917.9681681012.40000
15:5017.9681681012.40000
15:5117.9681681012.40000
15:5217.9683901012.40000
15:5317.9683901012.40000
15:5418.1683681012.40000
15:5518.1683681012.40000
15:5618.0683681012.30000
15:5718.0683681012.30000
15:5817.9683221012.40000
15:5917.9684221012.40000
16:0018.1684451012.30000
16:0118.1682451012.20000
16:0218.1682681012.30000
16:0318.1684681012.50000
16:0418.1685681012.40000
16:0518.3683681012.40000
16:0618.3683681012.30000
16:0718.4675681012.40000
16:0818.4676681012.40000
16:0918.4673901012.20000
16:1018.4671901012.20000
16:1118.4671681012.20000
16:1218.4673681012.20000
16:1318.4674681012.20000
16:1418.9675901012.30000
16:1518.8676451012.30000
16:1618.8677451012.30000
16:1718.4677681012.30000
16:1818.4675681012.20000
16:1918.4675681012.40000
16:2018.3685901012.50000
16:2118.3685901012.40000
16:2218.5682221012.40000
16:2318.5681221012.30000
16:2418.8683681012.20000
16:2518.8683681012.20000
16:2618.8684681012.20000
16:2718.8676681012.30000
16:2818.8675901012.30000
16:2918.8671901012.30000
16:3018.6672681012.30000
16:3118.6675681012.30000
16:3218.6675451012.20000
16:3318.4673451012.10000
16:3418.4672451012.20000
16:3518.2671681012.20000
16:3618.2671681012.20000
16:3718.0680451012.30000
16:3818.0680451012.30000
16:3918.0680681012.20000
16:4018.0684681012.20000
16:4118.0684681012.20000
16:4218.0681681012.40000
16:4318.0681451012.30000
16:4418.1682451012.30000
16:4518.1682451012.30000
16:4618.2684681012.20000
16:4718.2685681012.20000
16:4818.2683681012.30000
16:4918.1683451012.30000
16:5018.1681451012.20000
16:5118.1681451012.30000
16:5218.2683681012.30000
16:5318.2684681012.20000
16:5418.2684681012.20000
16:5518.2682681012.20000
16:5618.2682451012.30000
16:5718.2683451012.40000
16:5818.2683681012.40000
16:5918.1683681012.50000
17:0018.1683901012.40000
17:0118.1684901012.40000
17:0218.1684901012.40000
17:0317.9684451012.40000
17:0417.9684451012.40000
17:0517.9684451012.40000
17:0617.9684451012.40000
17:0917.9684681012.40000
17:1017.9684681012.30000
17:1117.9684681012.40000
17:1217.9685681012.40000
17:1317.8685451012.40000
17:1417.8686451012.40000
17:1517.8686681012.50000
17:1617.8687681012.60000
17:1717.8687681012.60000
17:1817.8684681012.60000
17:1917.8684681012.60000
17:2017.8682681012.50000
17:2117.8681681012.40000
17:2217.8673681012.50000
17:2317.8674681012.50000
17:2417.8672681012.50000
17:2517.8671681012.40000
17:2617.9663451012.50000
17:2717.9665451012.50000
17:2817.9666451012.40000
17:2917.9667451012.30000
17:3018.1666451012.40000
17:3118.1664451012.30000
17:3218.1664451012.40000
17:3318.1662901012.40000
17:3418.1660901012.20000
17:3518.3660901012.20000
17:3618.3660901012.30000
17:3718.3661901012.30000
17:3818.3662901012.30000
17:3918.4663681012.20000
17:4018.4664681012.20000
17:4118.5654451012.20000
17:4218.5655451012.20000
17:4318.4655681012.20000
17:4418.4654681012.20000
17:4518.3653451012.20000
17:4618.3651451012.20000
17:4718.3651451012.20000
17:4818.3652681012.20000
17:4918.3653681012.20000
17:5018.3653681012.10000
17:5118.3653681012.20000
17:5218.3654681012.10000
17:5318.3654681012.20000
17:5418.3654901012.20000
17:5518.3653901012.10000
17:5618.4653681012.20000
17:5718.4663681012.20000
17:5818.4653681012.20000
17:5918.4654681012.10000
18:0018.4664681012.10000
18:0118.4664681012.10000
18:0218.4664681012.10000
18:0318.4663681012.20000
18:0418.4663681012.10000
18:0518.5664681012.10000
18:0618.5664681012.10000
18:0718.4664681012.20000
18:0818.4664681012.30000
18:0918.3663681012.30000
18:1018.3663681012.20000
18:1118.3663681012.20000
18:1218.3662681012.30000
18:1318.46621121012.20000
18:1418.46611121012.20000
18:1518.4661681012.20000
18:1618.4663681012.20000
18:1718.4663681012.20000
18:1818.3661681012.20000
18:1918.3661681012.20000
18:2018.3663681012.30000
18:2118.3663681012.20000
18:2218.3663681012.30000
18:2318.3663681012.30000
18:2418.2663901012.30000
18:2518.2662901012.20000
18:2618.2663681012.20000
18:2718.2663681012.20000
18:2818.2663681012.30000
18:2918.1661681012.30000
18:3018.3661681012.20000
18:3118.3661681012.20000
18:3218.3671681012.20000
18:3318.3671681012.30000
18:3418.3671681012.20000
18:3518.3662681012.30000
18:3618.3662681012.20000
18:3718.3662681012.20000
18:3818.3661681012.30000
18:3918.4661901012.20000
18:4018.4661901012.20000
18:4118.5661901012.30000
18:4218.5661901012.30000
18:4318.6661901012.30000
18:4418.6660901012.30000
18:4518.7660681012.30000
18:4618.7660681012.30000
18:4718.7660681012.30000
18:4818.6661901012.20000
18:4918.6661901012.30000
18:5018.5660901012.30000
18:5118.5660901012.30000
18:5218.4661451012.20000
18:5318.4661451012.40000
18:5418.3651681012.30000
18:5518.3651681012.40000
18:5618.2650681012.40000
18:5718.2650681012.30000
18:5818.16501121012.30000
18:5918.16511121012.40000
19:0018.1651901012.40000
19:0118.1650901012.30000
19:0218.0650681012.50000
19:0318.0650681012.30000
19:0418.0650681012.30000
19:0517.9650681012.40000
19:0617.9650681012.40000
19:0717.9650901012.40000
19:0817.9650901012.40000
19:0917.9660901012.40000
19:1017.9660901012.40000
19:1117.8660681012.50000
19:1217.8660681012.40000
19:1317.8660681012.40000
19:1417.8660681012.60000
19:1517.8660681012.50000
19:1617.8660681012.40000
19:1717.8660681012.30000
19:1817.8660681012.30000
19:1917.8660681012.40000
19:2017.8660681012.40000
19:2117.8660681012.50000
19:2217.7660681012.50000
19:2317.7660681012.40000
19:2417.6660681012.50000
19:2517.6660681012.40000
19:2617.6670681012.50000
19:2717.6670681012.50000
19:2817.6670681012.50000
19:2917.6670681012.50000
19:3017.6670681012.50000
19:3117.6670681012.50000
19:3217.6670681012.40000
19:3317.6670681012.40000
19:3417.6670681012.50000
19:3517.6670681012.40000
19:3617.6670681012.40000
19:3717.6670681012.40000
19:3817.6670681012.40000
19:3917.6670681012.40000
19:4017.6670681012.50000
19:4117.5670681012.50000
19:4217.5670681012.50000
19:4317.5670681012.50000
19:4417.5670681012.40000
19:4517.5670681012.50000
19:4617.5670681012.50000
19:4717.4670681012.40000
19:4817.4670681012.30000
19:4917.4670681012.40000
19:5017.4680681012.40000
19:5117.4680681012.50000
19:5217.4680681012.50000
19:5317.4680681012.40000
19:5417.4680681012.50000
19:5517.4680681012.30000
19:5617.4680451012.30000
19:5717.4680451012.50000
19:5817.4680451012.50000
19:5917.4680451012.50000
20:0017.3680681012.40000
20:0117.3680681012.40000
20:0217.3680681012.50000
20:0317.3680681012.50000
20:0417.3680681012.50000
20:0517.3680451012.40000
20:0617.3680451012.40000
20:0717.3680221012.40000
20:0817.3680221012.40000
20:0917.3680221012.30000
20:1017.3680221012.50000
20:1117.3680451012.40000
20:1217.3680451012.40000
20:1317.3680221012.40000
20:1417.2680221012.40000
20:1517.2680451012.50000
20:1617.2680451012.50000
20:1717.2680451012.50000
20:1817.1680451012.60000
20:1917.1680451012.60000
20:2017.1680681012.50000
20:2117.1680681012.50000
20:2217.0680681012.40000
20:2317.0680681012.40000
20:2417.1680451012.40000
20:2517.1680451012.50000
20:2617.1680681012.50000
20:2717.1680681012.50000
20:2817.1680451012.50000
20:2917.1680451012.40000
20:3017.16801581012.40000
20:3117.16801581012.50000
20:3217.16801581012.60000
20:3317.068001012.50000
20:3417.068001012.50000
20:3517.1680221012.60000
20:3617.1680221012.60000
20:3717.1680221012.70000
20:3817.1680221012.70000
20:3917.1680221012.60000
20:4017.1680221012.70000
20:4117.16801121012.70000
20:4217.16801121012.50000
20:4317.16802021012.50000
20:4417.16802021012.60000
20:4517.16801351012.60000
20:4617.16801351012.60000
20:4717.16801351012.60000
20:4817.1680901012.60000
20:4917.1680901012.60000
20:5017.2680901012.60000
20:5117.2680901012.60000
20:5217.26802701012.60000
20:5317.26802701012.70000
20:5417.26803381012.70000
20:5517.26803381012.60000
20:5617.26801351012.70000
20:5717.26801351012.70000
20:5817.26801801012.60000
20:5917.36801801012.60000
21:0017.36802481012.60000
21:0117.36812481012.60000
21:0217.36812481012.60000
21:0317.36801351012.60000
21:0417.36801351012.60000
21:0517.36801351012.70000
21:0617.36801351012.70000
21:0717.36802021012.70000
21:0817.36802021012.70000
21:0917.26802251012.70000
21:1017.26802251012.70000
21:1117.26801581012.70000
21:1217.26801581012.80000
21:1317.2680901012.90000
21:1417.2680901012.90000
21:1517.1680901012.80000
21:1617.1680901012.90000
21:1717.1680901012.80000
21:1817.16801121012.90000
21:1917.16801121012.90000
21:2017.06801121012.80000
21:2117.06801121012.80000
21:2217.0680681012.80000
21:2317.0680681012.70000
21:2417.0680681012.80000
21:2517.0680681012.80000
21:2617.0680681012.90000
21:2717.0680681012.70000
21:2816.9680681012.90000
21:2916.9680681012.90000
21:3016.9680681012.90000
21:3116.9680681012.90000
21:3216.9680681012.90000
21:3316.9680681012.90000
21:3416.9680681012.90000
21:3516.9680681012.90000
21:3616.9680681013.00000
21:3716.96801801013.00000
21:3816.96801801012.90000
21:3916.96802021012.90000
21:4016.96802021012.90000
21:4116.96801801012.90000
21:4216.96801801012.90000
21:4316.96802021012.90000
21:4416.96802021013.00000
21:4516.96802021012.90000
21:4616.96802021012.90000
21:4716.96802021012.90000
21:4816.96802021013.00000
21:4916.96802021013.00000
21:5016.96802021012.90000
21:5116.96802021012.90000
21:5216.96801801012.90000
21:5316.96801801012.90000
21:5416.96801801012.80000
21:5516.96801801012.80000
21:5616.96801801012.90000
21:5716.96811801012.90000
21:5816.86812021012.90000
21:5916.86812021013.00000
22:0016.86822021012.90000
22:0116.86862021013.00000
22:0216.86862021013.10000
22:0316.86932021013.10000
22:0416.86922021013.10000
22:0516.86902021013.10000
22:0616.86902021012.90000
22:0716.96902021012.90000
22:0816.96902021012.90000
22:0916.96912021012.90000
22:1016.96922021012.90000
22:1117.16932251013.00000
22:1217.16932251012.90000
22:1317.36952251012.90000
22:1417.36962251012.90000
22:1517.46862021013.00000
22:1617.46842021013.00000
22:1717.46842021013.00000
22:1817.46832251013.00000
22:1917.46832251013.00000
22:2017.46832251012.90000
22:2117.46832251013.00000
22:2217.46711801013.00000
22:2317.46711801013.00000
22:2417.46722021012.90000
22:2517.46732021012.90000
22:2617.36732021013.00000
22:2717.36732021013.00000
22:2817.36652021013.00000
22:2917.36682021012.90000
22:3017.36472021013.00000
22:3117.36442021012.90000
22:3217.36442021012.90000
22:3317.46492251012.90000
22:3417.46492251013.00000
22:3517.46362481012.90000
22:3617.46352481012.80000
22:3717.36352251013.00000
22:3817.36352251013.00000
22:3917.36372251013.00000
22:4017.36382251013.00000
22:4117.36372021013.00000
22:4217.36372021013.00000
22:4317.26262021013.00000
22:4417.26262021013.00000
22:4517.26262251013.00000
22:4617.26262251012.90000
22:4717.26262251013.00000
22:4817.26272021013.00000
22:4917.26282021012.90000
22:5017.26272481012.80000
22:5117.26262481012.80000
22:5217.26161801012.90000
22:5317.26171801012.90000
22:5417.26171801012.90000
22:5517.261102251013.00000
22:5617.360102251013.00000
22:5717.360102251012.70000
22:5817.360102021012.70000
22:5917.360132021012.70000
23:0017.360112251012.80000
23:0117.36072251012.70000
23:0217.36072251012.80000
23:0317.260132021012.80000
23:0417.260132021012.90000
23:0517.260111801012.80000
23:0617.26081801012.70000
23:0717.26092021012.80000
23:0817.260122021012.80000
23:0917.259112021012.90000
23:1017.25992021012.90000
23:1117.25992021012.80000
23:1217.25992021012.70000
23:1317.259102021012.90000
23:1417.259112021012.80000
23:1517.259112021012.70000
23:1617.259102021012.60000
23:1717.259102021012.70000
23:1817.25981801012.70000
23:1917.25981801012.80000
23:2017.159142021012.60000
23:2117.159142021012.60000
23:2217.15972021012.80000
23:2317.15962021012.70000
23:2417.15972251012.70000
23:2517.15982251012.70000
23:2617.15982021012.80000
23:2717.15982021012.70000
23:2817.15972021012.90000
23:2917.15972021012.70000
23:3017.05981801012.60000
23:3117.05991801012.80000
23:3217.05991801012.90000
23:3316.960102021012.80000
23:3416.960102021012.80000
23:3516.960102021012.80000
23:3616.960102021012.90000
23:3716.960102021012.70000
23:3816.960112021012.70000
23:3917.05992251012.60000
23:4017.05982251012.60000
23:4117.05982251012.60000
23:4217.05982251012.60000
23:4317.05982251012.60000
23:4417.05982021012.60000
23:4517.158102021012.60000
23:4617.158112021012.60000
23:4717.158102021012.60000
23:4817.15892021012.60000
23:4917.15892021012.60000
23:5017.058122021012.60000
23:5117.058122021012.70000
23:5217.058112021012.70000
23:5317.058112021012.50000
23:5417.058102251012.50000
23:5517.15892251012.50000
23:5617.15782251012.60000
23:5717.15762251012.60000
23:5817.15762021012.60000
23:5917.15762021012.60000
Estremi Min15.4510-1012.20000
Estremi Max19.2654-1013.80000
Medie/TOT17.4615.3-1012.70
Minime15.4511-1012.1-
Massime19.26914681013.8-