DATO

Medie/TOT16.567.96.1-1012.11.5
Minime13.4521-1011-
Massime18.990172021013.9-

ORARIO

00:0014.88932251013.70000
00:0114.88942251013.70000
00:0214.88942021013.60000
00:0314.88942021013.50000
00:0414.88942021013.50000
00:0514.88952021013.50000
00:0614.88952021013.50000
00:0714.88962021013.50000
00:0814.78962021013.40000
00:0914.78962021013.40000
00:1014.78962021013.50000
00:1114.78952251013.40000
00:1214.78942251013.50000
00:1314.88972021013.50000
00:1414.88972021013.50000
00:1514.88962251013.40000
00:1614.88952251013.50000
00:1714.88942481013.50000
00:1814.88942481013.50000
00:1914.88932251013.50000
00:2014.88912251013.30000
00:2114.88912021013.20000
00:2214.88912021013.30000
00:2314.88922251013.20000
00:2414.88932251013.40000
00:2514.88932251013.40000
00:2614.88922021013.20000
00:2714.88922021013.20000
00:2814.88942021013.20000
00:2914.88942021013.30000
00:3014.88932481013.30000
00:3114.88922481013.30000
00:3214.98942251013.40000
00:3314.98962251013.40000
00:3414.88952481013.30000.5
00:3514.88932481013.20000
00:3614.88932021013.20000
00:3714.88932021013.20000
00:3814.78932251013.30000
00:3914.78932251013.30000
00:4014.78932251013.30000
00:4114.78932251013.30000
00:4214.78932251013.30000
00:4314.78922021013.20000
00:4414.78922021013.30000
00:4514.78942251013.40000
00:4614.78972251013.10000
00:4714.68952021013.30000
00:4814.68922021013.30000
00:4914.68941801013.40000
00:5014.68971801013.50000
00:5114.78962021013.40000
00:5214.78932021013.50000
00:5314.78942021013.50000
00:5414.78962021013.50000
00:5514.78962021013.50000
00:5614.78962021013.50000
00:5714.78962021013.50000
00:5814.78942251013.70000
00:5914.78942251013.70000
01:0014.88942251013.70000
01:0114.88952251013.80000
01:0214.88942251013.80000
01:0314.88942251013.80000
01:0414.88942481013.80000
01:0514.88952481013.70000
01:0614.88952481013.60000
01:0714.88962481013.50000
01:0814.88982251013.60000
01:0914.889122251013.50000
01:1014.889122251013.60000
01:1114.789112251013.60000
01:1214.789112251013.80000
01:1314.589112251013.80000
01:1414.589112251013.80000
01:1514.589112921013.80000
01:1614.58962921013.80000
01:1714.58942921013.80000
01:1814.58942921013.70000
01:1914.58932021013.60000
01:2014.58922021013.70000
01:2114.58922701013.60000
01:2214.58932701013.60000
01:2314.48932921013.60000
01:2414.48912921013.70000
01:2514.48912921013.70000
01:2614.38952701013.80000
01:2714.38952701013.80000
01:2814.28922251013.80000
01:2914.28922251013.80000
01:3014.18952251013.80000
01:3114.18982251013.80000
01:3214.18952021013.80000
01:3314.18932021013.80000
01:3414.18912701013.80000
01:3514.18902701013.80000
01:3614.18913151013.70000
01:3714.18933151013.70000
01:3814.18923381013.60000
01:3914.18903381013.60000
01:4014.28903151013.60000
01:4114.28953151013.50000
01:4214.28953151013.60000
01:4314.28952481013.60000.5
01:4414.28952481013.60000
01:4514.18952481013.60000
01:4614.18952481013.50000
01:4714.18952481013.40000
01:4813.98942481013.30000
01:4913.88941801013.40000
01:5013.88951801013.40000
01:5113.78942021013.30000
01:5213.78942021013.30000
01:5313.58942251013.20000
01:5413.58952251013.20000
01:5513.58952251013.30000
01:5613.48952021013.30000
01:5713.48952021013.40000
01:5813.58982021013.40000
01:5913.58982021013.30000
02:0013.58971801013.20000
02:0113.58951801013.10000
02:0213.69041801013.00000
02:0313.69031801013.00000
02:0413.69032021013.00000
02:0513.69022021013.00000
02:0613.89022251013.10000
02:0713.89052251013.10000
02:0813.89052021013.00000
02:0913.89072021012.90000
02:1013.99072021012.80000
02:1113.99052021012.70000
02:1213.99052021012.70000
02:1313.99042021012.50000
02:1413.99042021012.60000
02:1514.19041801012.60000
02:1614.19051801012.50000
02:1714.18942021012.40000
02:1814.18942021012.30000
02:1914.18932021012.20000
02:2014.18912021012.30000
02:2114.18932021012.20000
02:2214.18932021012.10000
02:2314.18942021012.20000
02:2414.18942251012.30000
02:2514.18932251012.40000
02:2614.18972021012.60000
02:2714.18982021012.60000
02:2814.18972021012.60000
02:2914.18972021012.60000
02:3014.28972251012.50000
02:3114.28972251012.50000
02:3214.28952251012.70000
02:3314.28932251012.70000
02:3414.38952251012.70000
02:3514.38982251012.70000
02:3614.388102481012.80000
02:3714.388112481012.90000
02:3814.38892021012.80000
02:3914.38832021012.80000
02:4014.38812481012.80000
02:4114.38812481012.90000
02:4214.38812481012.80000
02:4314.18722701012.70000
02:4414.18722701012.80000
02:4513.98732701012.70000
02:4613.98732701012.90000
02:4713.88731801012.90000
02:4813.88731801012.80000
02:4913.88632251012.90000
02:5013.88632251013.00000
02:5113.88632251012.90000
02:5213.88632251012.90000
02:5313.98632481013.00000
02:5413.98642481013.00000
02:5513.98642481013.00000
02:5613.98542481013.10000
02:5713.98542481013.00000
02:5813.98532021013.00000
02:5913.98532021013.00000
03:0013.98531801013.00000
03:0113.98521801013.00000
03:0213.98521801013.00000
03:0313.98521801013.00000
03:0413.88362251013.00000
03:0513.883112251013.00000
03:0613.883112021013.00000
03:0713.88392021013.00000
03:0813.88292021012.90000
03:0913.88282021012.80000
03:1013.88272021012.90000
03:1113.88232021012.80000
03:1213.88232021012.90000
03:1313.88182021012.90000
03:1413.88182021012.80000
03:1513.88172021012.70000
03:1613.88142021012.70000
03:1713.88141801012.70000
03:1813.88141801012.60000
03:1913.88142021012.60000
03:2013.88142021012.70000
03:2113.88132021012.60000
03:2213.88132021012.60000
03:2313.88032021012.70000
03:2413.88022021012.70000
03:2513.88021801012.70000
03:2613.88031801012.80000
03:2713.88031801012.80000
03:2813.88002021012.70000
03:2913.88002021012.70000
03:3013.88032021012.60000
03:3113.88052021012.70000
03:3213.98052021012.60000
03:3313.98052021012.60000
03:3413.98052021012.60000
03:3513.98042021012.50000
03:3613.97952021012.50000
03:3713.97972021012.60000
03:3813.97961801012.60000
03:3913.97941801012.50000
03:4013.97941801012.60000
03:4113.97862021012.60000
03:4213.97872021012.60000
03:4313.97841801012.50000
03:4413.97831801012.50000
03:4514.17832021012.60000
03:4614.17842021012.50000
03:4714.17842021012.40000
03:4814.17842021012.50000
03:4914.17822021012.60000
03:5014.17812021012.50000
03:5114.17721801012.50000
03:5214.17751801012.50000
03:5314.17742021012.50000
03:5414.17732021012.50000
03:5514.17732021012.60000
03:5614.27742021012.60000
03:5714.27742021012.50000
03:5814.27732021012.60000
03:5914.27732021012.50000
04:0014.27711581012.50000
04:0114.27701581012.60000
04:0214.27701581012.60000
04:0314.27701581012.50000
04:0414.27701801012.50000
04:0514.27711801012.50000
04:0614.27711801012.60000
04:0714.27711801012.60000
04:0814.17711581012.50000
04:0914.17721581012.40000
04:1014.17821351012.40000
04:1113.97821351012.20000
04:1213.97821351012.20000
04:1313.87822021012.20000
04:1413.87822021012.20000
04:1513.87821801012.30000
04:1613.87831801012.20000
04:1713.67921581012.10000
04:1813.67911581012.20000
04:1913.67922021012.10000
04:2013.67932021012.10000
04:2113.67931801012.10000
04:2213.67931801012.10000
04:2313.67921801012.10000
04:2413.67921801012.10000
04:2513.67921581012.10000
04:2613.68001581012.10000
04:2713.68001581012.00000
04:2813.78012021011.90000
04:2913.78012021012.00000
04:3013.78002021012.10000
04:3113.78002021011.90000
04:3213.88022021011.90000
04:3313.88032021011.90000
04:3413.88032021011.90000
04:3513.88032021011.90000
04:3613.98021801011.90000
04:3713.98011801011.90000
04:3814.18111801011.80000
04:3914.18131801011.80000
04:4014.18131801011.80000
04:4114.18131801011.80000
04:4214.18121801011.80000
04:4314.18122021011.80000
04:4414.18122021011.80000
04:4514.18021801011.80000
04:4614.18001801011.80000
04:4714.18002021011.80000
04:4814.18022021011.70000
04:4914.18021801011.70000
04:5014.18021801011.70000
04:5114.08021581011.70000
04:5214.08021581011.70000
04:5313.98012021011.70000
04:5413.98002021011.70000
04:5513.98002021011.70000
04:5613.98022021011.80000
04:5713.98022021011.70000
04:5813.98102021011.70000
04:5913.98102021011.80000
05:0013.98102021011.80000
05:0113.98102021011.80000
05:0213.98102021011.80000
05:0313.98102021011.80000
05:0413.98102021011.80000
05:0513.98102021011.60000
05:0613.98101801011.60000
05:0713.98101801011.60000
05:0813.98121801011.60000
05:0913.98141801011.70000
05:1014.08142021011.70000
05:1114.08132021011.60000
05:1214.08132021011.60000
05:1314.08121801011.60000
05:1414.08121801011.60000
05:1514.18101801011.50000
05:1614.18101801011.50000
05:1714.18101801011.50000
05:1814.18121801011.60000
05:1914.18111801011.50000
05:2014.18111801011.50000
05:2114.18111801011.60000
05:2214.18111801011.60000
05:2314.18101801011.60000
05:2414.18101801011.60000
05:2514.18101801011.50000
05:2614.18111801011.50000
05:2714.18111801011.50000
05:2814.18101801011.50000
05:2914.18101801011.50000
05:3014.18121801011.50000
05:3114.18121801011.50000
05:3214.18122021011.40000
05:3314.18122021011.40000
05:3414.18122021011.50000
05:3514.18132021011.40000
05:3614.18132021011.50000
05:3714.18142021011.50000
05:3814.18132021011.50000
05:3914.18132021011.50000
05:4014.18121801011.60000
05:4114.18101801011.50000
05:4214.18102021011.40000
05:4314.18142021011.50000
05:4414.18142021011.40000
05:4514.18142021011.50000
05:4614.18142021011.40000
05:4714.18122021011.50000
05:4814.18102021011.40000
05:4914.18112021011.50000
05:5014.18122021011.50000
05:5114.18122021011.40000
05:5214.18122021011.40000
05:5314.18112021011.40000
05:5414.18102021011.40000
05:5514.18102021011.30000
05:5614.18102021011.30000
05:5714.18101801011.40000
05:5814.18131801011.40000
05:5914.18131801011.40000
06:0014.18122021011.30000
06:0114.18122021011.30000
06:0214.18122021011.30000
06:0314.18122021011.30000
06:0414.38122021011.30000
06:0514.38122021011.40000
06:0614.38022021011.40000
06:0714.38012021011.40000
06:0814.48002021011.50000
06:0914.48002021011.50000
06:1014.48002021011.50000
06:1114.48012021011.40000
06:1214.48012021011.40000
06:1314.58002251011.40000
06:1414.58002251011.40000
06:1514.68012251011.40000
06:1614.68012251011.40000
06:1714.78002021011.50000
06:1814.78002021011.40000
06:1914.88002021011.40000
06:2014.88002021011.50000
06:2114.88002021011.40000
06:2214.88002021011.40000
06:2314.97902021011.50000
06:2414.97902021011.50000
06:2514.97902021011.40000
06:2614.97912021011.50000
06:2714.97912021011.50000
06:2814.97902251011.40000
06:2914.97902251011.40000
06:3014.97902021011.40000
06:3114.97922021011.40000
06:3214.97922021011.40000
06:3315.07922021011.40000
06:3415.17922021011.40000
06:3515.17932021011.40000
06:3615.17832251011.30000
06:3715.17832251011.30000
06:3815.27831801011.40000
06:3915.27831801011.50000
06:4015.27731801011.50000
06:4115.37732021011.40000
06:4215.37732021011.30000
06:4315.37732021011.30000
06:4415.37732021011.20000
06:4515.37632021011.20000
06:4615.37642021011.30000
06:4715.37642021011.20000
06:4815.37642021011.20000
06:4915.37652251011.10000
06:5015.37662251011.20000
06:5115.47662251011.30000
06:5215.47662251011.30000
06:5315.57642021011.40000
06:5415.57622021011.50000
06:5515.57622021011.40000
06:5615.67652251011.40000
06:5715.67652251011.40000
06:5815.87642251011.40000
06:5915.87642251011.40000
07:0015.77542481011.30000
07:0115.77572481011.30000
07:0215.87582021011.30000
07:0315.87582021011.30000
07:0415.67562251011.40000
07:0515.67532251011.40000
07:0615.67552021011.30000
07:0715.67582021011.30000
07:0815.67572251011.40000
07:0915.67572251011.40000
07:1015.67572251011.40000
07:1115.67552251011.30000
07:1215.67552251011.40000
07:1315.67552251011.40000
07:1415.67552251011.30000
07:1515.67552251011.40000
07:1615.67552251011.40000
07:1715.67552251011.40000
07:1815.67552251011.40000
07:1915.57552021011.30000
07:2015.57552021011.30000
07:2115.57542481011.30000
07:2215.57532481011.30000
07:2315.57542251011.40000
07:2415.57552251011.40000
07:2515.57552021011.30000
07:2615.57532021011.20000
07:2715.57532251011.30000
07:2815.57672251011.30000
07:2915.57672251011.30000
07:3015.47552251011.20000
07:3115.47552251011.30000
07:3215.47542481011.30000
07:3315.47542481011.30000
07:3415.47542481011.30000
07:3515.47542481011.30000
07:3615.37542251011.30000
07:3715.37542251011.30000
07:3815.37562251011.30000
07:3915.37582251011.30000
07:4015.37572021011.30000
07:4115.37562021011.20000
07:4215.37562021011.30000.5
07:4315.37551801011.50000
07:4415.37551801011.50000
07:4515.37672481011.40000
07:4615.37682481011.40000
07:4715.37672251011.40000
07:4815.37672251011.30000
07:4915.27692251011.40000
07:5015.276112251011.30000
07:5115.376142481011.30000
07:5215.376172481011.40000
07:5315.375172481011.40000
07:5415.375172481011.30000
07:5515.375172481011.30000
07:5615.47592481011.40000
07:5715.47592021011.40000
07:5815.475112021011.50000
07:5915.475112021011.40000
08:0015.475112251011.50000
08:0115.475112251011.50000
08:0215.575122481011.40000
08:0315.575132481011.50000
08:0415.575142251011.50000
08:0515.575142251011.50000
08:0615.575122021011.40000
08:0715.575102021011.50000
08:0815.575112251011.40000
08:0915.575122251011.50000
08:1015.574122481011.50000
08:1115.574152481011.40000
08:1215.574152481011.40000
08:1315.574122481011.60000
08:1415.574102481011.50000
08:1515.574102481011.50000
08:1615.974122481011.50000
08:1715.974102481011.50000
08:1815.97492481011.60000
08:1915.973112481011.50000
08:2015.973122481011.50000
08:2115.973122251011.50000
08:2215.973122251011.50000
08:2316.073112701011.40000
08:2416.073102701011.30000
08:2516.073102251011.30000
08:2616.173112251011.10000
08:2716.273102251011.20000
08:2816.27372251011.20000
08:2916.27372251011.20000
08:3016.37372481011.30000
08:3116.37382481011.30000
08:3216.37382251011.40000
08:3316.37392251011.30000
08:3416.47292251011.30000
08:3516.47292251011.40000
08:3616.57192481011.40000
08:3716.571102481011.40000
08:3816.67172921011.40000
08:3916.67152921011.40000
08:4016.67152481011.40000
08:4116.67192481011.50000
08:4216.77192251011.50000
08:4316.771112251011.40000
08:4416.771112481011.40000
08:4516.671102481011.50000
08:4616.67192481011.50000
08:4716.57172921011.60000
08:4816.57152921011.40000
08:4916.57072481011.50000
08:5016.57092481011.50000
08:5116.570102481011.50000
08:5216.570112481011.50000
08:5316.670112021011.50000
08:5416.670112021011.50000
08:5516.569112021011.40000
08:5616.569112021011.50000
08:5716.669112251011.40000
08:5816.669152251011.40000
08:5916.669152021011.40000
09:0016.669112021011.40000
09:0116.669102251011.40000
09:0216.56972251011.40000
09:0316.56962251011.40000
09:0416.66962251011.40000
09:0516.66962251011.40000
09:0616.768102481011.50000
09:0716.768152481011.50000
09:0816.668122701011.40000
09:0916.66892701011.40000
09:1016.66892701011.40000
09:1116.66782701011.40000
09:1216.76782251011.40000
09:1316.76772251011.40000
09:1416.76771801011.40000
09:1516.967131801011.30000
09:1616.965151801011.30000
09:1716.965102251011.30000
09:1816.96592251011.30000
09:1916.96552481011.30000
09:2016.96532481011.30000
09:2117.16531801011.40000
09:2217.16541801011.40000
09:2317.16542701011.40000
09:2417.16542701011.40000
09:2517.16342701011.30000
09:2617.16332701011.20000
09:2717.16332701011.30000
09:2817.16332701011.30000
09:2917.16332701011.30000
09:3017.16352021011.20000
09:3117.16362021011.20000
09:3217.162112701011.30000
09:3317.162132701011.20000
09:3417.161102701011.30000
09:3517.16182701011.20000
09:3617.06182921011.20000
09:3717.06172921011.30000
09:3817.06142701011.20000
09:3917.06132701011.20000
09:4017.16132701011.10000
09:4117.16152701011.10000
09:4217.16152921011.20000
09:4317.16072921011.00000
09:4417.26072701011.00000
09:4517.26082701011.00000
09:4617.26082701011.00000
09:4717.26052701011.10000
09:4817.26032701011.10000
09:4917.26042921011.10000
09:5017.26052921011.00000
09:5117.35962921011.10000
09:5217.35962921011.10000
09:5317.35862701011.10000
09:5417.35842701011.00000
09:5517.35842701011.00000
09:5617.35872701011.10000
09:5717.357122921011.10000
09:5817.25742921011.00000
09:5917.25742921011.00000
10:0017.157102921011.00000
10:0117.257122921011.00000
10:0217.25742481011.00000
10:0317.25722481011.20000
10:0417.35632701011.20000
10:0517.35642701011.20000
10:0617.35562921011.30000
10:0717.35582921011.20000
10:0817.25482921011.20000
10:0917.25482921011.30000
10:1017.25572921011.20000
10:1117.35532921011.20000
10:1217.45532921011.30000
10:1317.455102921011.20000
10:1417.355102481011.20000
10:1517.35572481011.20000
10:1617.35572481011.20000
10:1717.35582921011.30000
10:1817.35592921011.30000
10:1917.45572251011.30000
10:2017.45572251011.30000
10:2117.55562251011.30000
10:2217.55562251011.30000
10:2317.55562251011.30000
10:2417.55572251011.30000
10:2517.55582921011.40000
10:2617.555102921011.30000
10:2717.55592481011.30000
10:2817.65532481011.30000
10:3017.65552701011.40000
10:3117.65552701011.30000
10:3217.65563151011.30000
10:3317.65583151011.40000
10:3417.55572481011.40000
10:3517.55572481011.40000
10:3617.55572921011.40000
10:3717.55562921011.40000
10:3817.55462921011.40000
10:3917.55462921011.40000
10:4017.55492251011.50000
10:4117.554122251011.50000
10:4217.554122251011.40000
10:4317.65462251011.40000
10:4417.65462921011.30000
10:4517.65492921011.40000
10:4617.65492921011.40000
10:4717.65452481011.50000
10:4817.65412481011.50000
10:4917.65462701011.50000
10:5017.65482701011.50000
10:5117.85472921011.50000
10:5217.85462921011.60000
10:5317.75352921011.60000
10:5417.75342921011.70000
10:5517.75342701011.60000
10:5617.75482701011.60000
10:5717.65483151011.70000
10:5817.65453151011.60000
10:5917.65453151011.60000
11:0017.65432921011.70000
11:0117.65422921011.60000
11:0217.65463151011.50000
11:0317.65483151011.60000
11:0417.65483151011.70000
11:0517.65452921011.70000
11:0617.75462251011.70000
11:0717.75482251011.70000
11:0817.95452921011.70000
11:0917.95442921011.70000
11:1017.95342481011.70000
11:1117.95352481011.60000
11:1218.15262481011.70000
11:1318.152102481011.70000
11:1418.153102481011.70000
11:1517.95382921011.70000
11:1617.95362921011.70000
11:1717.95342921011.70000
11:1817.95332921011.70000
11:1917.85362921011.80000
11:2017.85372921011.70000
11:2117.85463151011.80000
11:2217.85453151011.80000
11:2317.85463151011.70000
11:2417.85463151011.70000
11:2517.85472701011.70000
11:2617.85472701011.70000
11:2717.65473151011.70000
11:2817.65463151011.70000
11:2917.65462921011.70000
11:3017.65482921011.80000
11:3117.65482921011.70000
11:3217.65582921011.70000
11:3317.65582921011.70000
11:3417.65472701011.70000
11:3517.65462701011.60000
11:3617.65473151011.70000
11:3717.65473151011.60000
11:3817.65472701011.60000
11:3917.65472701011.60000
11:4017.65472921011.70000
11:4117.654102921011.70000
11:4217.655102921011.70000
11:4317.655103381011.70000
11:4417.65542921011.70000
11:4517.65542921011.70000
11:4617.65542921011.70000
11:4717.65672701011.60000
11:4817.656102701011.70000
11:4917.65552921011.70000
11:5017.65542921011.80000
11:5117.65552921011.80000
11:5217.65562921011.70000
11:5317.85662921011.70000
11:5417.85662921011.70000
11:5517.95682481011.70000
11:5617.956102481011.60000
11:5717.956102701011.60000
11:5817.95662701011.60000
11:5917.95662021011.70000
12:0017.95482021011.70000
12:0117.95492021011.60000
12:0217.95452481011.60000
12:0317.95543381011.60000
12:0417.95573381011.70000
12:0517.95583381011.70000
12:0618.15482921011.80000
12:0718.15492921011.80000
12:0818.25533151011.70000
12:0918.25513151011.70000
12:1018.25512701011.70000
12:1118.35562701011.80000
12:1218.35563151011.70000
12:1318.15553151011.70000
12:1418.15551801011.70000
12:1518.15671801011.70000
12:1618.15672481011.60000
12:1718.15772481011.70000
12:1818.15772481011.70000
12:1918.35773151011.60000
12:2018.35773151011.70000
12:2118.25762701011.60000
12:2218.25762701011.70000
12:2318.25762921011.60000
12:2418.25772921011.70000
12:2518.15772921011.70000
12:2618.15872921011.50000
12:2718.15873151011.60000
12:2818.15843151011.60000
12:2918.15843151011.60000
12:3018.15833151011.60000
12:3118.25832251011.40000
12:3218.25892251011.50000
12:3318.257112251011.40000
12:3418.357103381011.60000
12:3518.35793381011.40000
12:3618.35762921011.40000
12:3718.35752921011.40000
12:3818.35773151011.30000
12:3918.35793151011.40000
12:4018.45892021011.50000
12:4118.45892021011.40000
12:4218.35783381011.40000
12:4318.35763381011.50000
12:4418.25652251011.50000
12:4518.25652251011.40000
12:4618.25652921011.50000
12:4718.25632921011.50000
12:4818.25632921011.40000
12:4918.25632921011.40000
12:5018.25632921011.40000
12:5118.25652921011.40000
12:5218.25652921011.40000
12:5318.35782251011.30000
12:5418.35792251011.30000
12:5518.25893151011.40000
12:5618.25873151011.30000
12:5718.358701011.30000
12:5818.358501011.30000
12:5918.35853381011.40000
13:0018.35873381011.40000
13:0118.35683381011.30000
13:0218.35663151011.40000
13:0318.35563151011.40000
13:0418.35583151011.40000
13:0518.35583151011.30000
13:0618.35672701011.20000
13:0718.35662701011.30000
13:0818.35783151011.40000
13:0918.357103151011.30000
13:1018.357103151011.30000
13:1118.35753151011.30000
13:1218.35753381011.30000
13:1318.35583381011.30000
13:1418.35582701011.30000
13:1518.35572701011.40000
13:1618.35662701011.30000
13:1718.35692921011.40000
13:1818.156102701011.40000
13:1918.15752701011.40000
13:2018.15742701011.30000
13:2118.15752921011.30000
13:2218.15652921011.30000
13:2318.25662921011.40000
13:2418.25682921011.30000
13:2518.2569221011.30000
13:2618.1574221011.20000
13:2718.35842481011.30000
13:2818.35872481011.30000
13:2918.25883381011.30000
13:3018.258113381011.30000
13:3118.258112921011.30000
13:3218.25872921011.30000
13:3318.25872701011.20000
13:3418.25862701011.20000
13:3518.25862701011.30000
13:3618.25952701011.30000
13:3718.25932701011.10000
13:3818.45842701011.30000
13:3918.45852701011.30000
13:4018.35742701011.30000
13:4118.35722701011.30000
13:4218.35822921011.30000
13:4318.358102921011.30000
13:4418.35892921011.30000
13:4518.35872921011.40000
13:4618.45762021011.20000
13:4718.45772021011.20000
13:4818.45773381011.20000
13:4918.45753381011.20000
13:5018.45743381011.20000
13:5118.45873151011.20000
13:5218.45883151011.20000
13:5318.35883151011.20000
13:5418.35873151011.20000
13:5518.35972921011.10000
13:5618.35952921011.00000
13:5718.45952481011.10000
13:5818.459112481011.10000
13:5918.459112481011.10000
14:0018.459112481011.10000
14:0118.3591101011.10000
14:0218.359401011.10000
14:0318.35943151011.20000
14:0418.35943151011.20000
14:0518.35943151011.20000
14:0618.25941801011.10000
14:0718.25941801011.10000
14:0818.35972251011.10000
14:0918.35982251011.10000
14:1018.35872701011.10000
14:1118.35822701011.20000
14:1218.25933151011.20000
14:1318.25943151011.10000
14:1418.25942921011.10000
14:1518.25942921011.20000
14:1618.25941581011.10000
14:1718.25951581011.10000
14:1818.35952701011.20000
14:1918.35962701011.30000
14:2018.35962701011.20000
14:2118.35962921011.00000
14:2218.35962921011.20000
14:2318.45972251011.40000
14:2418.45972251011.40000
14:2518.45972251011.40000
14:2618.45972251011.40000
14:2918.65932701011.20000
14:3018.659102701011.40000
14:3118.559102481011.40000
14:3218.55952481011.40000
14:3318.55842701011.30000
14:3418.55872701011.30000
14:3518.55872701011.30000
14:3618.559102921011.40000
14:3718.559112921011.40000
14:3818.55892921011.40000
14:3918.55872921011.30000
14:4018.55872921011.30000
14:4118.55872921011.50000
14:4218.65772701011.50000
14:4318.65752701011.40000
14:4418.55853151011.40000
14:4518.55873151011.40000
14:4618.55882251011.30000
14:4718.558102251011.40000
14:4818.558112701011.40000
14:4918.55992701011.40000
14:5018.55992701011.40000
14:5118.55992701011.30000
14:5218.55992701011.30000
14:5318.55972481011.40000
14:5418.55962481011.50000
14:5518.45842921011.50000
14:5618.45832921011.50000
14:5718.35832921011.50000
14:5818.35842921011.40000
14:5918.35842921011.40000
15:0018.35872921011.40000
15:0118.15972701011.40000
15:0218.15942701011.40000
15:0318.15932701011.50000
15:0418.15932921011.50000
15:0518.15932921011.50000
15:0618.25942701011.30000
15:0718.25942701011.30000
15:0818.25932921011.40000
15:0918.25922921011.40000
15:1018.35922701011.40000
15:1118.35912701011.40000
15:1218.15823151011.40000
15:1318.15853151011.50000
15:1418.05953151011.60000
15:1518.05943151011.50000
15:1618.05943151011.60000
15:1717.95943151011.60000
15:1817.96042701011.40000
15:1917.96052701011.50000
15:2017.96052701011.50000
15:2117.86063151011.40000
15:2217.86063151011.40000
15:2317.96163151011.40000
15:2417.96163151011.50000
15:2517.86262481011.50000
15:2617.86232481011.50000
15:2717.96233151011.50000
15:2817.96223151011.50000
15:2918.06222481011.50000
15:3018.06292481011.60000
15:3118.06193381011.60000
15:3218.06163381011.60000
15:3318.06153381011.60000
15:3418.06153381011.70000
15:3517.96152921011.70000
15:3617.86182921011.60000
15:3717.86182921011.60000
15:3817.86183151011.50000
15:3917.86183151011.60000
15:4017.86162921011.60000
15:4117.96132921011.60000
15:4217.96042481011.60000
15:4317.96072481011.50000
15:4418.16063381011.60000
15:4518.16063381011.60000
15:4618.16063381011.40000
15:4718.15942021011.50000
15:4818.15932021011.50000
15:4918.15932021011.50000
15:5018.15932021011.50000
15:5118.45942701011.50000
15:5218.45952701011.50000
15:5318.35952701011.60000
15:5418.35952701011.40000
15:5518.45952021011.40000
15:5618.45952021011.50000
15:5718.56052921011.50000
15:5818.56052921011.40000
15:5918.65952701011.40000
16:0018.65962701011.40000
16:0118.65953151011.50000
16:0218.65923151011.50000
16:0318.65932921011.40000
16:0418.65942921011.40000
16:0518.65952921011.40000
16:0618.95852251011.40000
16:0718.958122251011.50000
16:0818.956102021011.40000
16:0918.95682021011.40000
16:1018.95682481011.50000
16:1118.95652481011.50000
16:1218.65552921011.50000
16:1318.65552921011.40000
16:1418.55652921011.40000
16:1518.55652921011.40000
16:1618.35663151011.50000
16:1718.35783151011.40000
16:1818.15782701011.40000
16:1918.15742701011.40000
16:2018.15732701011.50000
16:2117.95852701011.50000
16:2217.95852701011.40000
16:2318.15923151011.40000
16:2418.15913151011.40000
16:2518.25923151011.30000
16:2618.25983151011.50000
16:2718.25962701011.40000
16:2818.25912701011.40000
16:2918.35812021011.50000
16:3018.35812021011.50000
16:3118.45912251011.50000
16:3218.45932251011.50000
16:3318.65932251011.60000
16:3418.65832251011.50000
16:3518.65832251011.40000
16:3618.65822701011.70000
16:3718.65822701011.70000
16:3818.65942251011.70000
16:3918.65972251011.70000
16:4018.65962481011.70000
16:4118.65932481011.70000
16:4218.65821351011.70000
16:4318.65811351011.60000
16:4418.65823151011.70000
16:4518.65843151011.70000
16:4618.55842251011.70000
16:4718.55852251011.70000
16:4918.65842481011.80000
16:5018.65832481011.70000
16:5118.65852921011.80000
16:5218.65862921011.70000
16:5318.45982921011.70000
16:5418.459102921011.80000
16:5518.35971121011.80000
16:5618.35901121011.70000
16:5718.35903151011.90000
16:5818.35923151011.80000
16:5918.36032701011.80000
17:0018.56032701011.80000
17:0118.36042921011.90000
17:0218.36082921011.90000
17:0318.26072921011.80000
17:0418.26052921011.80000
17:0518.26052921011.80000
17:0618.16153381011.90000
17:0718.16153381011.90000
17:0818.16143151011.90000
17:0918.16143151011.90000
17:1018.16242251011.90000
17:1118.16292251011.90000
17:1218.16392251011.90000
17:1318.16393151011.90000
17:1418.36372921011.80000
17:1518.363102921011.80000
17:1618.363102921011.80000
17:1718.363102921011.80000
17:1818.463102921011.90000
17:1918.46252921011.90000
17:2018.46242921011.80000
17:2118.46252921011.80000
17:2218.46252921011.90000
17:2318.36233151011.80000
17:2418.36223151011.90000
17:2518.26242251012.00000
17:2618.26252251011.80000
17:2718.26262921011.80000
17:2818.262102921011.90000
17:2918.16192481011.80000
17:3018.16132481011.90000
17:3118.16232481011.80000
17:3218.16222921011.70000
17:3318.16213381011.70000
17:3418.16233381011.70000
17:3518.26242701011.70000
17:3618.26252701011.70000
17:3718.26252701011.70000
17:3818.26252481011.70000
17:3918.26252481011.80000
17:4018.16342251011.70000
17:4118.16342251011.70000
17:4218.16042921011.70000
17:4318.16092921011.70000
17:4418.16082481011.70000
17:4518.16062481011.70000
17:4618.16062701011.70000
17:4718.16032701011.80000
17:4818.161301011.70000
17:4918.161301011.70000
17:5018.06132021011.80000
17:5118.06232021011.70000
17:5218.06242021011.70000
17:5317.96252701011.70000
17:5417.96252701011.70000
17:5517.96243151011.70000
17:5617.96233151011.70000
17:5717.96232481011.70000
17:5817.96242481011.80000
17:5917.96242481011.90000
18:0017.96242481011.60000
18:0117.96142921011.70000
18:0217.96142921011.70000
18:0317.96142481011.70000
18:0417.96152481011.70000
18:0517.96152481011.70000
18:0617.96182921011.70000
18:0717.96192921011.80000
18:0817.961102921011.60000
18:0917.961102921011.70000
18:1017.96392921011.60000
18:1117.96392921011.50000
18:1217.96482481011.60000
18:1317.96462481011.50000
18:1417.86471801011.60000
18:1517.864111801011.60000
18:1617.865111801011.70000
18:1717.865102701011.70000
18:1817.86582701011.60000
18:1917.86592481011.70000
18:2017.86592481011.70000
18:2117.86692481011.50000
18:2217.86692481011.50000
18:2317.866102481011.50000
18:2417.866112481011.60000
18:2517.766112481011.60000
18:2617.766112481011.60000
18:2717.866112921011.70000
18:2817.867102921011.60000
18:2917.66792481011.60000
18:3017.66742481011.60000
18:3117.86742481011.50000
18:3217.86762481011.60000
18:3317.86562021011.70000
18:3417.86562021011.60000
18:3517.86562021011.50000
18:3617.96592921011.40000
18:3717.96592921011.40000
18:3817.96493381011.40000
18:3917.96493381011.60000
18:4017.96592921011.50000
18:4117.96582921011.50000
18:4217.96571581011.50000
18:4317.96511581011.60000
18:4418.16511581011.80000
18:4518.16511581011.60000
18:4618.16532481011.60000
18:4718.165132481011.70000
18:4818.165132921011.60000
18:4918.165152921011.50000
18:5017.964152251011.60000
18:5117.964162251011.70000
18:5217.964162251011.60000
18:5317.962102481011.60000
18:5417.96262481011.60000
18:5517.96383381011.60000
18:5617.96393381011.60000
18:5717.96482921011.60000
18:5817.96432921011.60000
18:5917.96432921011.60000
19:0017.96572921011.50000
19:0117.965113151011.50000
19:0217.964103151011.70000
19:0317.964103151011.70000
19:0417.96491801011.60000
19:0517.96492021011.50000
19:0617.963122021011.50000
19:0717.963122021011.60000
19:0817.962102481011.70000
19:0917.96292481011.80000
19:1017.962102481011.90000
19:1117.962102481011.70000
19:1217.96392251011.80000
19:1317.96372251011.70000
19:1417.96171801011.70000
19:1517.96161801011.80000
19:1617.96162701011.80000
19:1717.96182701011.70000
19:1817.96282021011.90000
19:1917.96252021011.90000
19:2017.96252701011.60000
19:2117.96242701011.70000
19:2217.96242701011.70000
19:2317.86152251011.80000
19:2417.86152251011.70000
19:2517.861122921011.70000
19:2617.861152921011.70000
19:2717.761142701011.80000
19:2817.76092701011.80000
19:2917.76092701011.80000
19:3017.661122701011.80000
19:3117.762103151011.80000
19:3217.76243151011.80000
19:3317.76342701011.80000
19:3417.76392701011.90000
19:3517.66292251011.90000
19:3617.662102251011.90000
19:3717.662102251011.90000
19:3817.66151581012.10000
19:3917.66141581012.10000
19:4017.66182021012.10000
19:4117.661122021012.00000
19:4217.661122021012.00000
19:4317.661132021012.10000
19:4417.561122021012.20000
19:4517.56192021012.20000
19:4617.560102481012.20000
19:4717.560112481012.10000
19:4817.561113151012.20000
19:4917.56183151012.20000
19:5017.56173151012.20000
19:5117.56161351012.20000
19:5217.56151351012.20000
19:5317.46192701012.40000
19:5417.461102701012.30000
19:5517.460102251012.30000
19:5617.460102251012.20000
19:5717.46092481012.20000
19:5817.46082481012.30000
19:5917.46182481012.20000
20:0017.46182481012.20000
20:0117.36082701012.20000
20:0217.36082701012.50000
20:0317.36082921012.40000
20:0417.360112921012.40000
20:0517.360112921012.40000
20:0617.360112921012.40000
20:0717.360112921012.60000
20:0817.360112921012.40000
20:0917.360112921012.40000
20:1017.36092251012.40000
20:1117.36092251012.30000
20:1217.26082921012.50000
20:1317.26072921012.50000
20:1417.26172251012.60000
20:1517.26152251012.50000
20:1617.26162251012.60000
20:1717.26192251012.60000
20:1817.16183151012.70000
20:1917.16223151012.80000
20:2017.16242251012.70000
20:2117.162122251012.70000
20:2217.162122251012.70000
20:2317.16273151012.70000
20:2417.16263151012.80000
20:2517.16232921012.70000
20:2617.16222921012.70000
20:2717.163301012.80000
20:2817.163501012.80000
20:2917.06362481012.70000
20:3017.06392481012.80000
20:3117.06292701012.90000
20:3217.06292701012.80000
20:3316.96192921012.80000
20:3416.96182921012.80000
20:3516.96182921012.80000
20:3616.96182921012.80000
20:3716.96293151012.80000
20:3816.961132251012.90000
20:3916.961132251012.90000
20:4016.96262481012.90000
20:4116.96232481012.90000
20:4216.96232481012.90000
20:4316.96232481012.80000
20:4416.86232481012.80000
20:4516.86232481012.80000
20:4616.86252481012.90000
20:4716.86292481012.90000
20:4816.86392481012.90000
20:4916.86382481012.90000
20:5016.86282481012.90000
20:5116.86262481013.00000
20:5216.86252481012.90000
20:5316.86282251013.00000
20:5416.86282251012.90000
20:5516.86272701013.00000
20:5616.86262701013.00000
20:5716.86362921012.80000
20:5816.86362921012.80000
20:5916.86362021012.90000
21:0016.86352021012.80000
21:0116.86372251012.90000
21:0216.863102251012.80000
21:0316.863112251012.80000
21:0416.763112251012.90000
21:0516.763112251012.90000
21:0616.76372251012.90000
21:0716.76372251012.90000
21:0816.76372021012.80000
21:0916.76372021012.80000
21:1016.76361801012.80000
21:1116.76351801013.00000
21:1216.66362481013.10000
21:1316.66382481013.00000
21:1416.56392251012.90000
21:1516.563102251013.00000
21:1616.56392481013.00000
21:1716.56372481013.00000
21:1816.56472481013.10000
21:1916.56452481013.10000
21:2016.56362251013.10000
21:2116.56372251013.00000
21:2216.56382251013.10000
21:2316.46382481013.30000
21:2416.46382481013.20000
21:2516.36392251013.20000
21:2616.36392251013.20000
21:2716.36372021013.20000
21:2816.36352021013.30000
21:2916.26352251013.30000
21:3016.26352251013.20000
21:3116.26362251013.20000
21:3216.26382251013.30000
21:3316.26382481013.20000
21:3416.26372481013.20000
21:3516.26372481013.30000
21:3616.263102481013.30000
21:3716.263112481013.30000
21:3816.26372021013.30000
21:3916.26362021013.20000
21:4016.36292021013.40000
21:4116.36292021013.50000
21:4216.36272481013.50000
21:4316.36242481013.30000
21:4416.36362481013.30000
21:4416.36362481013.30000
21:4516.36392481013.40000
21:4616.46382251013.30000
21:4716.46372251013.40000
21:4816.46472481013.30000
21:4916.46472481013.40000
21:5016.56372251013.30000
21:5116.56392251013.20000
21:5216.56392251013.20000
21:5316.463101801013.40000
21:5416.463101801013.20000
21:5516.46382251013.30000
21:5616.46372251013.40000
21:5716.46371801013.30000
21:5816.46371801013.30000
21:5916.46371801013.30000
22:0316.66211221013.50000
22:0416.6628221013.50000
22:0516.66272481013.50000
22:0616.66252481013.40000
22:0716.66252481013.50000
22:0816.66252701013.60000
22:0916.66252701013.60000
22:1016.66222701013.50000
22:1116.66222701013.50000
22:1216.76322251013.40000
22:1316.76322251013.50000
22:1416.76352701013.50000
22:1516.76382701013.50000
22:1616.76371801013.50000
22:1716.76341801013.60000
22:1816.76342481013.50000
22:1916.76342481013.60000
22:2016.76342701013.60000
22:2116.76332701013.60000
22:2216.76332701013.60000
22:2316.76342251013.50000
22:2416.76342251013.50000
22:2516.76372251013.50000
22:2616.76382251013.60000
22:2716.86382701013.70000
22:2816.86382701013.60000
22:2916.86382251013.60000
22:3016.86392251013.70000
22:3116.86392481013.70000
22:3216.86362481013.70000
22:3316.86372921013.70000
22:3416.863122921013.50000
22:3516.862112481013.60000
22:3616.86262481013.60000
22:3716.86262481013.60000
22:3816.86253381013.60000
22:3916.86253381013.50000
22:4016.86242251013.70000
22:4116.86242251013.70000
22:4216.86273151013.60000
22:4316.86283151013.70000
22:4416.86382251013.70000
22:4516.86382251013.60000
22:4616.86282251013.70000
22:4716.862132251013.70000
22:4816.861142481013.70000
22:4916.861162481013.80000
22:5016.861162481013.80000
22:5116.861132481013.80000
22:5216.861122481013.80000
22:5316.76172481013.80000
22:5416.76162481013.80000
22:5516.66182251013.80000
22:5616.66182251013.80000
22:5716.66292481013.80000
22:5816.662102481013.90000
22:5916.562102701013.90000
23:0016.56292701013.80000
23:0116.561102481013.80000
23:0216.561112481013.80000
23:0316.461102251013.70000
23:0416.46152251013.90000
23:0516.46062481013.90000
23:0616.460112481013.90000
23:0716.460112481013.90000
23:0816.46082251013.90000
23:0916.46072251013.90000
23:1016.36072251013.60000
23:1116.36072251013.60000
23:1216.36092251013.80000
23:1316.360132251013.90000
23:1416.360132251013.90000
23:1516.360102251013.90000
23:1616.36082251013.80000
23:1716.360112251013.80000
23:1816.360112021013.80000
23:1916.36072021013.80000
23:2016.36072021013.80000
23:2116.36072021013.90000
23:2216.36072021013.80000
23:2316.36052251013.80000
23:2416.36052251013.80000
23:2516.26052251013.70000
23:2616.26052251013.80000
23:2716.16052021013.80000
23:2816.16052021013.70000
23:2916.16052251013.80000
23:3016.16052251013.80000
23:3116.16062021013.70000
23:3216.16082021013.90000
23:3316.15992481013.90000
23:3416.159102481013.80000
23:3516.159102021013.90000
23:3616.159102021013.90000
23:3716.159102021013.70000
23:3816.15962251013.70000
23:3916.15962251013.70000
23:4016.159102021013.70000
23:4116.159112021013.70000
23:4216.159112251013.60000
23:4316.159122251013.80000
23:4416.159102021013.80000
23:4516.15982021013.70000
23:4615.95982251013.70000
23:4715.95982251013.80000
23:4815.95982251013.70000
23:4915.95992251013.60000
23:5015.96082021013.70000
23:5115.96062021013.80000
23:5215.96062021013.60000
23:5315.96072251013.60000
23:5415.96082251013.70000
23:5515.95962251013.80000
23:5615.95962251013.70000
23:5715.96072021013.70000
23:5815.96082021013.70000
23:5915.96082481013.70000
Estremi Min13.4520-1011.0000-1.5
Estremi Max18.9907-1013.90000
Medie/TOT16.567.96.1-1012.11.5
Minime13.4521-1011-
Massime18.990172021013.9-