DATO

Medie/TOT18.979.64.4-1013.12.5
Minime14.8601-1011-
Massime21.88915681015.2-

ORARIO

00:0019.67401801012.20000
00:0119.67401801012.20000
00:0219.67402021012.10000
00:0319.67412021012.20000
00:0419.67422021012.20000
00:0519.67412021012.20000
00:0619.67412021012.20000
00:0719.57402021012.20000
00:0819.57402021012.20000
00:0919.57402021012.20000
00:1019.57402021012.00000
00:1119.57402021011.90000
00:1219.57402021012.00000
00:1319.57401801011.90000
00:1419.57401801011.90000
00:1519.57401801011.90000
00:1619.57401801011.80000
00:1719.57401801011.80000
00:1819.57401801011.80000
00:1919.47401121011.80000
00:2019.47401121011.90000
00:2119.47401121011.90000
00:2219.47401121011.80000
00:2319.47401121011.90000
00:2419.47302021012.00000
00:2519.47302021011.90000
00:2619.47302021011.90000
00:2719.47302021011.90000
00:2819.47302021011.80000
00:2919.47302021011.80000
00:3019.47301801011.80000
00:3119.47301801011.80000
00:3219.47301801011.80000
00:3319.47301801011.80000
00:3419.47301801011.80000
00:3519.47302021011.80000
00:3619.47302021011.80000
00:3719.47302021011.90000
00:3819.47302021011.90000
00:3919.47302021012.00000
00:4019.47302021011.90000
00:4119.47302021011.90000
00:4219.47302021011.90000
00:4319.47302021011.90000
00:4419.47302021011.90000
00:4519.47302021011.80000
00:4619.47302021011.80000
00:4719.47302021011.90000
00:4819.47402021011.90000
00:4919.47401801011.70000
00:5019.47411801011.80000
00:5119.47411801011.80000
00:5219.37412021011.70000
00:5319.37412021011.60000
00:5419.37422021011.70000
00:5519.37422021011.50000
00:5619.37421801011.60000
00:5719.37421801011.50000
00:5819.27422021011.60000
00:5919.27422021011.50000
01:0019.27412021011.50000
01:0119.27402021011.50000
01:0219.27402021011.50000
01:0319.37412021011.50000
01:0419.47422021011.40000
01:0519.47412021011.50000
01:0619.47412021011.60000
01:0719.47412021011.50000
01:0819.57312021011.40000
01:0919.57301351011.40000
01:1019.57301351011.40000
01:1119.57202021011.30000
01:1219.57202021011.30000
01:1319.47202021011.30000
01:1419.47202021011.20000
01:1519.47202021011.20000
01:1619.47212021011.30000
01:1719.57212021011.30000
01:1819.57222021011.20000
01:1919.67222021011.30000
01:2019.67202021011.30000
01:2119.67202021011.30000
01:2219.67212021011.20000
01:2319.67222021011.30000
01:2419.77202021011.30000
01:2519.77202021011.40000
01:2619.87302021011.40000
01:2719.87302021011.30000
01:2819.87302021011.30000
01:2919.87312021011.40000
01:3019.87312021011.30000
01:3119.87212021011.40000
01:3219.87202021011.30000
01:3319.87202021011.40000
01:3419.87202021011.40000
01:3519.77202251011.40000
01:3619.77202251011.30000
01:3719.67212021011.30000
01:3819.67212021011.30000
01:3919.67212021011.30000
01:4019.67222021011.20000
01:4119.67322021011.20000
01:4219.67322021011.20000
01:4319.57322021011.30000
01:4419.57322021011.20000
01:4519.57322021011.20000
01:4619.57312021011.20000
01:4719.57312021011.10000
01:4819.57312021011.00000
01:4919.57312021011.00000
01:5019.57312021011.00000
01:5119.57312021011.10000
01:5219.57312021011.00000
01:5319.57312021011.00000
01:5419.57312021011.10000
01:5519.57312021011.10000
01:5619.57312021011.10000
01:5719.57312021011.10000
01:5819.57212021011.10000
01:5919.57202021011.10000
02:0019.57202021011.10000
02:0119.57212021011.20000
02:0219.57212021011.20000
02:0319.57212021011.00000
02:0419.57212021011.00000
02:0519.57202021011.10000
02:0619.57202021011.10000
02:0719.67202021011.10000
02:0819.67202021011.10000
02:0919.67212021011.10000
02:1019.67212021011.10000
02:1119.67222021011.00000
02:1219.67222021011.00000
02:1319.67222021011.00000
02:1419.67232021011.10000
02:1519.67232021011.10000
02:1619.67212021011.10000
02:1719.77212021011.00000
02:1819.77222021011.00000
02:1919.77222021011.00000
02:2019.77122021011.00000
02:2119.77112021011.00000
02:2219.77112021011.00000
02:2319.77112021011.10000
02:2419.87102251011.10000
02:2519.87102251011.10000
02:2619.87102021011.00000
02:2719.97112021011.00000
02:2819.97112021011.00000
02:2919.97112021011.00000
02:3019.97022021011.10000
02:3119.97032021011.10000
02:3219.87032021011.10000
02:3319.87022021011.20000
02:3419.87022251011.20000
02:3519.97022251011.20000
02:3619.96922251011.10000
02:3719.96922021011.20000
02:3819.96932021011.20000
02:3919.96922251011.20000
02:4019.96922251011.30000
02:4119.96911801011.20000
02:4219.96911801011.20000
02:4319.96912251011.20000
02:4419.96932251011.20000
02:4519.96832021011.20000
02:4619.96822021011.20000
02:4720.06822021011.30000
02:4820.06822021011.20000
02:4920.06822021011.20000
02:5020.16822021011.30000
02:5120.16822021011.20000
02:5220.26812021011.20000
02:5320.26812021011.30000
02:5420.36712021011.30000
02:5520.36712021011.20000
02:5620.46702021011.30000
02:5720.46702021011.30000
02:5820.46702251011.40000
02:5920.46702251011.40000
03:0020.46702251011.50000
03:0120.46702251011.50000
03:0220.46702701011.50000
03:0320.46712701011.70000
03:0420.46712481011.70000
03:0520.46712481011.70000
03:0620.46712481011.80000
03:0720.46712481011.70000
03:0820.46712701011.70000
03:0920.36712481011.80000
03:1020.36712481011.80000
03:1120.36722701011.90000
03:1220.36722701012.00000
03:1320.26722701012.00000
03:1420.26702701011.90000
03:1520.26702481012.00000
03:1620.26712481012.00000
03:1720.26712251012.00000
03:1820.26722251011.90000
03:1920.26722481011.90000
03:2020.26732481011.90000
03:2120.26732481012.00000
03:2220.26722481012.00000
03:2320.26722481011.90000
03:2420.26722701011.90000
03:2520.26722701011.90000
03:2620.26722251011.90000
03:2720.26732251011.90000
03:2820.16742251012.00000
03:2920.16752251011.90000
03:3020.06852251011.90000
03:3120.06852251011.80000
03:3219.96862481011.80000
03:3319.96852481011.90000
03:3419.96842701011.80000
03:3519.96842701011.80000
03:3619.96832481011.80000
03:3719.96832481011.80000
03:3819.96842481012.00000
03:3919.96862481011.90000
03:4019.96882481012.00000
03:4119.96852701012.00000
03:4219.96842701012.00000
03:4319.96862481012.00000
03:4419.96892481011.90000
03:4519.96782481012.00000
03:4619.96762481012.00000
03:4720.06652021012.00000
03:4820.06652021011.90000
03:4920.26652481011.90000
03:5020.26562481011.90000
03:5120.26472251011.90000
03:5220.46482251011.90000
03:5320.46492251011.80000
03:5420.56362021011.70000
03:5520.56342021011.70000
03:5620.66352021011.70000
03:5720.66372021011.60000
03:5820.86262251011.60000
03:5920.86232251011.70000
04:0020.86132481011.60000
04:0120.96142481011.60000
04:0220.96152481011.80000
04:0320.96152481011.80000
04:0420.96052481011.80000
04:0520.96042251012.00000
04:0620.96132021012.00000
04:0720.96132021012.00000
04:0820.96132021012.00000
04:0920.96252481012.20000
04:1020.96252481012.30000
04:1120.76462701012.20000
04:1220.76462701012.30000
04:1320.56752921012.30000
04:1420.56732921012.20000
04:1520.56942921012.20000
04:1620.56972921012.30000
04:1720.27072701012.30000
04:1820.27092701012.50000
04:1920.27092251012.50000
04:2020.17152251012.50000
04:2119.97352251012.50000
04:2219.97392251012.60000
04:2319.97392251012.60000
04:2419.87392251012.50000
04:2519.87392251012.60000
04:2619.87372481012.60000
04:2719.87362481012.60000
04:2819.87362251012.60000
04:2919.87382251012.70000
04:3019.77382021012.70000
04:3119.77372021012.70000
04:3219.77372021012.70000
04:3319.77352021012.90000
04:3419.77262701012.90000
04:3519.77292701012.90000
04:3619.772112251013.00000
04:3719.772112251013.00000
04:3819.772112251013.10000
04:3919.87162251013.10000
04:4019.87142251013.10000
04:4119.87192251013.10000
04:4219.871112251013.00000
04:4319.87182251013.20000
04:4419.87172251013.20000
04:4519.87272251013.40000
04:4619.87282251013.30000
04:4719.87292251013.40000
04:4819.872122251013.30000
04:4919.872122481013.40000
04:5019.871112481013.40000
04:5119.971102251013.40000
04:5219.97082251013.50000
04:5320.07082251013.40000
04:5420.070112701013.50000
04:5520.070122701013.40000
04:5620.170152481013.40000
04:5720.170152481013.40000
04:5820.170122021013.40000
04:5920.170112021013.40000
05:0020.170112701013.40000
05:0120.170102701013.40000
05:0220.170102701013.40000
05:0320.170102701013.40000
05:0420.170102701013.40000
05:0520.170102701013.40000
05:0720.17092021013.50000
05:0820.17092251013.50000
05:0920.16982251013.50000
05:1020.16972251013.50000
05:1120.16982701013.50000
05:1220.16982701013.50000
05:1320.168102481013.50000
05:1420.168102481013.50000
05:1520.16892251013.50000
05:1620.16842251013.50000
05:1720.17042251013.50000
05:1820.17042251013.50000
05:1920.17352481013.50000
05:1920.17352481013.50000
05:2020.173102481013.60000
05:2119.975102481013.50000
05:2219.97542481013.40000
05:2319.97532481013.40000
05:2419.97532021013.40000
05:2519.97682021013.30000
05:2619.876102251013.30000
05:2719.876112251013.20000
05:2819.87682481013.20000
05:2919.87672481013.20000
05:3019.77672251013.20000
05:3119.77642251013.30000
05:3219.77742481013.20000
05:3319.77752481013.30000
05:3419.77762481013.30000
05:3519.777102481013.40000
05:3619.87892021013.30000
05:3719.87882021013.20000
05:3819.87882021013.10000
05:3919.77892251013.10000
05:4019.778112251013.20000
05:4119.67892481013.10000
05:4219.67892481013.10000
05:4319.67852701013.20000
05:4419.67842701013.20000
05:4519.67842251013.20000
05:4619.67952251013.20000
05:4719.67952251013.20000
05:4819.67952251013.20000
05:4919.67952251013.20000
05:5019.67962021013.30000
05:5119.67962021013.30000
05:5219.67962021013.30000
05:5319.67962021013.20000
05:5419.67942251013.30000
05:5519.67942251013.40000
05:5619.67942021013.30000
05:5719.67942021013.20000
05:5819.57942021013.10000
05:5919.57932021013.10000
06:0019.57932251013.20000
06:0119.57932251013.20000
06:0219.57932251013.20000
06:0319.57932251013.20000
06:0419.57932251013.30000
06:0519.57952251013.20000
06:0619.67952021013.40000
06:0719.67962021013.50000
06:0819.67972021013.50000
06:0919.67972021013.40000
06:1019.67972021013.50000
06:1119.67961801013.50000
06:1219.67961801013.50000
06:1319.67882251013.50000
06:1419.67882251013.50000
06:1519.67882021013.60000
06:1619.67872021013.70000
06:1719.67862021013.70000
06:1819.67852021013.80000
06:1919.67852021013.80000
06:2019.67872021013.90000
06:2119.67872021013.90000
06:2219.678112021014.10000
06:2319.678112021014.20000
06:2419.67882021014.20000
06:2519.67882021014.20000
06:2619.67882021014.30000
06:2719.67882021014.50000
06:2819.87871801014.60000
06:2919.87851801014.60000
06:3019.77752251014.70000
06:3119.77762251014.80000
06:3219.77772481014.70000
06:3319.77782481014.80000
06:3419.67682251014.80000
06:3519.67652251014.90000
06:3619.67652251015.00000
06:3719.77662481015.00000
06:3819.77662481015.00000
06:3919.87692251015.10000
06:4019.876102251015.10000
06:4119.975112021015.20000
06:4219.975132021015.00000
06:4319.975112481014.90000
06:4419.97582481014.90000
06:4519.97572251014.90000
06:4619.97542251014.90000
06:4719.97542021014.80000
06:4819.97552021014.90000
06:4919.97562251015.00000
06:5019.87582251014.90000
06:5119.87592251015.00000
06:5219.87562021014.90000
06:5319.87542021014.90000
06:5419.77562021014.90000
06:5519.77562021014.70000
06:5619.77572021014.70000
06:5719.77572021014.70000
06:5819.67462021014.70000
06:5919.67442021014.70000
07:0019.67442021014.70000
07:0119.67452021014.70000
07:0219.67352481014.60000
07:0319.67352481014.70000
07:0419.67252021014.70000
07:0519.67242021014.70000
07:0619.87232481014.60000
07:0719.87232481014.60000
07:0819.87222481014.60000
07:0919.77202251014.50000
07:1019.77202251014.50000
07:1119.77202251014.50000
07:1219.67202251014.30000
07:1319.67202481014.30000
07:1419.67202481014.40000
07:1519.67202481014.40000
07:1619.67202481014.40000
07:1719.57202021014.50000
07:1819.57222021014.40000
07:1919.37321801014.50000
07:2019.37311801014.40000
07:2119.37211801014.60000
07:2219.37231801014.60000
07:2319.37231801014.60000
07:2419.17362021014.60000
07:2519.17382021014.60000
07:2619.17381801014.60000
07:2718.97331801014.60000
07:2818.87431801014.60000
07:2918.87431801014.60000
07:3018.77442021014.60000
07:3118.77442021014.50000
07:3218.57442021014.30000
07:3318.57432021014.30000
07:3418.47532021014.30000
07:3518.47532021014.30000
07:3618.37631801014.30000
07:3718.37651801014.40000
07:3818.37661801014.30000
07:3918.37632021014.30000
07:4018.27622021014.30000
07:4118.17612021014.30000
07:4218.17612021014.40000
07:4318.17712021014.40000
07:4418.17712021014.30000
07:4518.17702021014.30000
07:4618.17702021014.20000
07:4718.17702251014.20000
07:4818.17712251014.10000
07:4918.37712251014.00000
07:5018.37702251013.90000
07:5118.37701801013.90000
07:5218.37711801013.80000
07:5318.37711801013.70000
07:5418.37742021013.70000
07:5518.37742021013.70000
07:5618.17821801013.80000
07:5718.17821801013.80000
07:5818.17822021013.70000
07:5918.17812021013.80000
08:0018.17822021013.80000.5
08:0118.17832021013.80000
08:0218.17822021013.80000
08:0318.17802021013.90000
08:0418.17802021013.90000
08:0518.17802021013.90000
08:0618.17801801014.00000
08:0718.17801801013.90000
08:0818.17801801013.90000
08:0918.07801801013.90000
08:1018.07801801013.90000
08:1117.97902021013.80000
08:1217.97902021013.80000
08:1317.97902021013.80000
08:1417.97901801013.80000
08:1517.97901801013.80000
08:1617.97901801013.80000
08:1717.97902021013.80000
08:1817.97922021013.80000
08:1917.87912481013.70000
08:2017.87902481013.80000
08:2117.87902481013.70000
08:2217.87902481013.60000
08:2317.87902481013.50000
08:2417.87902251013.30000
08:2517.87902251013.30000
08:2617.87922021013.40000
08:2717.87932021013.40000
08:2817.88022021013.20000
08:2917.88002021013.10000
08:3017.78001581013.00000
08:3117.78001581013.00000
08:3217.7800681013.00000
08:3317.7800681013.00000
08:3417.6800451013.00000
08:3517.6801451013.00000
08:3617.6801451013.00000
08:3717.6790681013.00000
08:3817.6790681012.80000
08:3917.6790901012.80000
08:4017.6791901012.80000
08:4117.6790901012.80000
08:4217.6790901012.70000
08:4317.8790681012.80000
08:4417.8791681012.70000
08:4517.8800451012.80000
08:4617.8800451012.80000
08:4717.9800221012.90000
08:4817.9800221012.90000
08:4918.0800221012.90000
08:5018.0800221012.90000
08:5118.0800221012.90000
08:5218.1800221013.00000
08:5318.1800221013.00000
08:5418.18002251013.00000
08:5518.18002251013.00000
08:5618.28002251013.10000
08:5718.28002251013.00000
08:5818.38001121013.00000
08:5918.38001121012.80000
09:0018.48001121012.80000
09:0118.48001121012.90000
09:0218.48001121012.80000
09:0318.48001121012.90000
09:0418.58002021012.90000
09:0518.58012021012.90000
09:0618.58012021012.90000
09:0718.68002021013.00000
09:0818.68002021013.10000
09:0918.68002021013.10000
09:1018.68002021013.10000
09:1118.98002021013.20000
09:1218.98002021013.30000
09:1318.98002021013.30000
09:1418.98002021013.30000
09:1519.08002021013.30000
09:1619.08002021013.30000
09:1719.18002021013.40000
09:1819.18002021013.40000
09:1919.28001801013.40000
09:2019.28001801013.40000
09:2119.28001801013.40000
09:2219.38001581013.40000
09:2319.38001581013.40000
09:2419.4790681013.40000
09:2519.4790681013.40000
09:2619.5791681013.30000
09:2719.5791681013.40000
09:2819.6781681013.40000
09:2919.6781681013.40000
09:3019.6771681013.40000
09:3119.6771681013.50000
09:3219.6771681013.60000
09:3319.6770681013.60000
09:3419.8770681013.50000
09:3519.8771681013.50000
09:3619.8771681013.60000
09:3719.8770681013.50000
09:3819.8770681013.40000
09:3919.9770681013.50000
09:4019.9771681013.40000
09:4119.9760681013.40000
09:4219.9760681013.40000
09:4319.9760681013.50000
09:4419.9761681013.50000
09:4520.3761681013.50000
09:4620.3760681013.40000
09:4720.3760681013.40000
09:4820.5770681013.40000
09:4920.7760681013.40000
09:5020.7761681013.50000
09:5120.8762681013.40000
09:5220.8762681013.40000
09:5320.8762681013.40000
09:5420.8751451013.40000
09:5520.8751451013.40000
09:5620.9750681013.30000
09:5720.9750681013.30000
09:5820.975001013.30000
09:5920.975001013.30000
10:0020.97512251013.10000
10:0120.97542251013.20000
10:0220.9753451013.20000
10:0320.9753451013.20000
10:0420.9742221013.10000
10:0520.9740221013.10000
10:0620.87402921013.10000
10:0720.87402921013.20000
10:0820.87402921013.20000
10:0920.87403151013.30000
10:1020.87403151013.20000
10:1120.87403381013.30000
10:1220.87403381013.40000
10:1320.87403381013.30000
10:1420.87403381013.40000
10:1520.9740451013.30000
10:1620.9740451013.40000
10:1721.0730901013.50000
10:1821.0731901013.50000
10:1921.1731681013.50000
10:2021.1730681013.50000
10:2121.1730681013.50000
10:2221.2731681013.50000
10:2321.2731681013.50000
10:2421.2732451013.40000
10:2521.2732451013.40000
10:2621.1732901013.50000
10:2721.1733901013.50000
10:2821.0732681013.50000
10:2921.0731681013.50000
10:3021.073101013.50000
10:3121.073001013.60000
10:3221.0731901013.50000
10:3321.0733901013.80000
10:3421.17332921013.70000
10:3521.17302921013.70000
10:3621.2730451013.70000
10:3721.2731451013.70000
10:3821.27313151013.70000
10:3921.27323151013.60000
10:4021.27323151013.60000
10:4121.1733681013.50000
10:4221.1733681013.50000
10:4321.0723681013.60000
10:4421.0723681013.60000
10:4520.97221121013.60000
10:4620.97211121013.70000
10:4720.9712681013.70000
10:4820.9712681013.70000
10:4921.0712681013.80000
10:5021.0712681013.80000
10:5121.1712451013.90000
10:5221.1711451013.90000
10:5321.0721451013.80000
10:5421.0720451013.80000
10:5521.0720451013.80000
10:5621.0720451013.80000
10:5721.0720451013.80000
10:5821.0720451013.90000
10:5921.0720451013.90000
11:0021.17202701013.80000
11:0121.17202701013.70000
11:0221.1720901013.60000
11:0321.1723901013.60000
11:0420.9733681013.80000
11:0520.9732681013.70000
11:0620.8732681013.70000
11:0720.8732681013.70000
11:0820.8732681013.70000
11:0920.9732681013.70000
11:1020.9732681013.70000
11:1120.8741901013.80000
11:1220.8741901013.80000
11:1320.6741681013.90000
11:1420.6741681013.90000
11:1520.8741451014.00000
11:1620.8740451014.00000
11:1720.8740221014.00000
11:1820.8740221014.10000
11:1920.9740221014.20000
11:2020.9740221014.10000
11:2120.9740681014.10000
11:2220.9740681014.20000
11:2320.9740681014.10000
11:2420.9740451014.10000
11:2520.9740451014.00000
11:2620.9741901014.00000
11:2720.9741901014.00000
11:2820.6753681013.90000
11:2920.6753681013.90000
11:3020.6754681013.90000
11:3120.6754681013.90000
11:3220.6753451014.00000
11:3320.6760451014.00000
11:3420.6760901014.10000
11:3520.6762901014.10000
11:3620.6762901014.10000
11:3720.6762901014.10000
11:3820.6762901014.20000
11:3920.6760681014.20000
11:4020.6760681014.20000
11:4120.6762681014.20000
11:4220.6762681014.20000
11:4320.5762681014.20000
11:4420.5762681014.20000
11:4520.5761451014.20000
11:4620.5760451014.00000
11:4720.5760901014.00000
11:4820.5761901013.90000
11:4920.6761901013.90000
11:5020.6762901013.80000
11:5120.8772451013.70000
11:5220.8772451013.70000
11:5320.9762681013.60000
11:5420.9763681013.70000
11:5520.9763681013.70000
11:5620.9764681013.50000
11:5720.9764681013.50000
11:5820.9774681013.60000
11:5920.9773681013.60000
12:0020.9773681013.60000
12:0120.9772681013.50000
12:0220.9772681013.60000
12:0320.9772681013.40000
12:0420.9772901013.40000
12:0520.9771901013.40000
12:0620.9772451013.40000
12:0720.9772451013.50000
12:0820.9772451013.40000
12:0921.1772901013.50000
12:1021.1772901013.50000
12:1121.1773901013.60000
12:1221.1773901013.60000
12:1321.4776901013.60000
12:1421.4777901013.60000
12:1521.4776681013.60000
12:1621.4773681013.50000
12:1721.5763901013.60000
12:1821.5762901013.60000
12:1921.5762451013.60000
12:2021.6762451013.60000
12:2121.8762681013.70000
12:2221.8762681013.70000
12:2321.8762681013.90000
12:2421.7762681014.10000
12:2521.7761681014.10000
12:2621.7763681014.20000
12:2721.7764681014.20000
12:2821.2765451014.20000
12:2921.2766451014.10000
12:3021.0775901014.10000
12:3121.0774901014.00000
12:3220.9774681014.00000
12:3320.9774681014.00000
12:3420.8783681013.90000
12:3520.8781681013.90000
12:3620.97811121013.80000
12:3720.97831121013.80000
12:3820.97841121013.80000
12:3920.9784681013.80000
12:4020.9784681013.80000
12:4121.2784901013.80000
12:4221.2784901013.70000
12:4321.3784451013.70000
12:4421.3785451013.80000
12:4521.3784681013.80000
12:4621.3783681013.60000
12:4721.2773901013.50000
12:4821.2776901013.30000
12:4921.1776681013.30000
12:5021.1776681013.30000
12:5121.1775681013.30000
12:5220.9777681013.30000
12:5320.9777681013.30000
12:5420.9775221013.20000
12:5520.9774221013.20000
12:5621.0782681013.20000
12:5721.0781681013.30000
12:5821.2782681013.30000
12:5921.2782681013.30000
13:0020.9772681013.20000
13:0120.9772681013.20000
13:0220.8782451013.30000
13:0320.8783451013.30000
13:0420.9783221013.30000
13:0520.9781221013.20000
13:0620.9781221013.30000
13:0720.9781221013.30000
13:0820.9781221013.30000
13:0921.1783681013.50000
13:1021.1784681013.60000
13:1121.1782681013.60000
13:1221.1781681013.50000
13:1321.3791681013.50000
13:1421.3792681013.60000
13:1521.2783451013.50000
13:1621.2783451013.50000
13:1720.9793451013.50000
13:1820.9793451013.60000
13:1920.9792221013.60000
13:2020.9790221013.50000
13:2120.9790681013.50000
13:2220.9791681013.60000
13:2320.9791681013.70000
13:2420.9791681013.70000
13:2520.9792451013.70000
13:2620.9804451013.90000
13:2720.9804451013.90000
13:2820.8805681013.90000
13:2920.8805681013.90000
13:3020.6805451014.00000
13:3120.6804451013.90000
13:3220.5814681014.00000
13:3320.5814681013.90000
13:3420.3814681013.90000
13:3520.3815681014.00000
13:3620.3825681014.00000
13:3720.3824681014.00000
13:3820.1824451013.80000
13:3920.1824451013.80000
13:4020.1824451014.00000
13:4120.1823681014.00000
13:4220.1823681014.00000
13:4320.1834901014.00000
13:4420.1835901013.90000
13:4520.0835901014.00000
13:4620.0835901013.90000
13:4719.9834681013.90000
13:4819.9834681014.00000
13:4919.9833681013.90000
13:5019.9832681014.00000
13:5119.9833901013.80000
13:5219.9834901013.80000
13:5319.9834681013.70000
13:5419.9833681013.80000
13:5519.9833681013.70000
13:5619.9834681013.70000
13:5719.9834681013.60000
13:5819.9834681013.60000
13:5919.9834681013.70000
14:0019.8846901013.80000
14:0119.8849901014.00000
14:0219.8849451014.10000
14:0319.8843451014.00000
14:0419.8843681013.90000
14:0519.8843681013.90000
14:0619.78431121014.00000
14:0719.78421121014.00000
14:0819.8842681014.00000
14:0919.8843681014.00000
14:1019.8843681013.90000
14:1119.8845451013.90000
14:1219.8846451014.00000
14:1319.6845681014.00000
14:1419.6844681013.70000
14:1519.5854681013.80000
14:1619.5852681013.80000
14:1719.5854681013.80000
14:1819.5857681013.70000
14:1919.5857451013.70000
14:2019.5856451013.80000
14:2119.5856681013.80000
14:2219.4856681013.80000
14:2319.4856681013.70000
14:2419.4853901013.80000
14:2519.4851901013.80000
14:2619.5841901013.80000
14:2719.5841901013.80000
14:2819.484301013.80000
14:2919.484801013.90000
14:3019.4846681013.80000
14:3119.4844681013.80000
14:3219.4853681013.80000
14:3319.4851681013.80000
14:3419.3852681013.80000
14:3519.3854681013.80000
14:3619.386501014.00000
14:3719.386901014.00000
14:3819.386901014.00000
14:3919.3865901014.10000
14:4019.3864901014.10000
14:4119.3862451014.00000
14:4219.3862451014.00000
14:4319.3864681014.10000
14:4419.3866681014.10000
14:4519.3865681014.00000
14:4619.3865681013.90000
14:4719.2865681013.90000
14:4819.2864681013.80000
14:4919.2864681013.80000
14:5019.2867681013.80000
14:5119.28671121013.80000
14:5219.28631121013.80000
14:5319.1864681013.90000
14:5419.18611681013.90000
14:5519.18611681013.90000
14:5619.18612681013.90000
14:5719.18612681013.90000
14:5819.0869681014.00000
14:5919.0868681013.90000
15:0019.0866681013.80000
15:0119.0863681013.80000
15:0218.9865681013.80000
15:0318.9869681013.90000
15:0419.0868681013.80000
15:0519.0864681013.80000
15:0619.0864681013.90000
15:0719.0867681013.80000
15:0819.0867681013.80000
15:0918.9867451013.80000
15:1018.9868451013.80000
15:1118.9864451013.80000
15:1218.9863451013.80000
15:1318.9866681013.90000
15:1418.9867681013.80000
15:1518.9867681013.80000
15:1618.9868681013.70000
15:1718.8867221013.70000
15:1818.8865221013.70000
15:1918.8865681013.70000
15:2018.8862681013.80000
15:2118.9863451013.80000
15:2218.9865451013.90000
15:2318.9865451013.90000
15:2418.9865681013.80000
15:2518.9865681013.90000
15:2618.8864681013.90000
15:2718.8865681013.70000
15:2818.8862681013.80000
15:2918.8861681013.80000
15:3018.8864901013.80000
15:3118.88612901013.80000
15:3218.78610221013.80000
15:3318.7865221013.60000
15:3418.7865451013.60000
15:3518.7865451013.70000
15:3618.6865681013.60000
15:3718.6865681013.60000
15:3818.6864901013.70000
15:3918.6864901013.70000
15:4018.6864901013.60000
15:4118.6865681013.60000
15:4218.6866681013.70000
15:4318.6866681013.80000
15:4418.6866681013.70000
15:4518.6867901013.60000
15:4618.6869901013.60000
15:4718.6869901013.60000
15:4818.6866901013.50000
15:4918.6866451013.40000
15:5018.5867451013.40000
15:5118.5867451013.40000
15:5218.5867451013.40000
15:5318.4867451013.30000
15:5418.4867451013.30000
15:5518.4867451013.40000
15:5618.4865681013.40000
15:5718.4865681013.40000
15:5818.3868681013.40000
15:5918.3868681013.30000
16:0018.38691121013.50000
16:0118.38691121013.40000
16:0218.38610681013.50000
16:0318.38611681013.50000
16:0418.38611681013.40000
16:0518.3869681013.40000
16:0618.38681121013.40000
16:0718.38671121013.40000
16:0818.3866451013.30000
16:0918.3868451013.20000
16:1018.3868451013.10000
16:1118.3866681013.00000
16:1218.3865681013.00000
16:1318.2865681013.00000
16:1418.2865681013.00000
16:1518.2865681013.00000
16:1618.2866901012.70000
16:1718.2867681012.70000
16:1818.28610681012.60000
16:1918.28610681012.70000
16:2018.2865681012.70000
16:2118.2865901012.70000
16:2218.2866901012.70000
16:2318.2866901012.90000
16:2418.2865901012.90000
16:2518.38631581013.00000
16:2618.38651581013.00000
16:2718.38651581013.10000
16:2818.38612681012.90000
16:2918.38614681012.90000
16:3018.28613681013.00000
16:3118.28611681012.90000
16:3218.2869901012.90000
16:3318.2865901012.90000
16:3418.2866221012.90000
16:3518.2869221012.90000
16:3618.28691121012.80000
16:3718.28651121012.80000
16:3818.1865451012.90000
16:3918.1868451012.90000
16:4018.1868901012.80000
16:4118.1867901012.90000
16:4218.1866901013.00000
16:4318.2867901013.20000
16:4418.2868901013.30000
16:4518.1864451013.40000
16:4618.1862451013.60000
16:4718.1862681013.80000
16:4818.1864681013.80000
16:4918.2864681013.70000
16:5018.2866681013.70000
16:5118.2867681013.40000
16:5218.2868681013.10000
16:5318.2868901012.80000
16:5418.2867901012.60000
16:5518.2867901012.60000
16:5618.18661121012.60000
16:5718.18641121012.60000
16:5818.28631121012.90000
16:5918.28621121013.00000
17:0018.1865681013.10000
17:0118.1867681013.10000
17:0218.2867901013.10000
17:0318.2863901013.10000
17:0418.1863451013.20000
17:0518.1867451013.20000
17:0618.1877451013.30000
17:0718.1877451013.30000
17:0818.1877451013.50000
17:0918.1877451013.50000
17:1018.1877221013.50000
17:1118.1873221013.50000
17:1218.1873221013.30000
17:1318.1873221013.30000
17:1418.1873221013.30000
17:1518.1873901013.20000
17:1618.1871901013.20000
17:1717.9862681013.20000
17:1817.9866681013.20000
17:1917.9866451013.20000
17:2017.9865451013.40000
17:2117.9865681013.40000
17:2217.9863681013.30000
17:2317.98631121013.40000
17:2417.98621121013.30000
17:2517.9862681013.30000
17:2617.9862681013.20000
17:2717.9862681013.10000
17:2817.9862681013.10000
17:2917.9862681013.10000
17:3017.9864451013.00000
17:3117.9867451013.00000
17:3217.8867681013.00000
17:3317.8867681012.90000
17:3417.8867681013.00000
17:3517.8863681013.00000
17:3617.8873681013.10000
17:3717.8874681013.10000
17:3817.8875681013.00000
17:3917.8875681013.10000
17:4017.8875681013.00000
17:4117.9865681013.00000
17:4217.9865681013.00000
17:4317.9865681013.00000
17:4417.9865681012.90000
17:4517.9865681012.90000
17:4617.9864681013.00000
17:4717.9864681013.00000
17:4817.9866681012.90000
17:4917.8866681012.90000
17:5017.8866681012.90000
17:5117.8866681013.00000
17:5217.8865681013.00000
17:5317.8864221013.00000
17:5417.8862221013.00000
17:5517.8862901013.00000
17:5617.8863901013.00000
17:5717.8863901013.00000
17:5817.8879681013.00000
17:5917.88711681013.00000
18:0017.8868451013.10000
18:0117.8866451013.10000
18:0217.7876451013.10000
18:0317.7874451013.00000
18:0417.7875681013.00000
18:0517.7877681013.00000
18:0617.7877901013.00000
18:0717.7875901013.00000
18:0817.7875901013.00000
18:0917.7875901012.80000
18:1017.7875901012.80000
18:1117.8865221012.60000
18:1217.8865221012.60000
18:1317.68661121012.50000
18:1417.68671121012.60000
18:1517.6877221012.70000
18:1617.6877221012.70000
18:1717.6877681012.80000
18:1817.6878681012.80000
18:1917.6877901012.80000
18:2017.6874901012.70000
18:2117.6874901012.70000
18:2217.6875901012.80000
18:2317.6875901012.90000
18:2417.6875901012.90000
18:2517.6875901012.90000
18:2617.6873221012.90000
18:2717.5872901013.00000
18:2817.5875901012.90000
18:2917.5876901013.00000
18:3017.6876681013.00000
18:3117.6875681012.90000
18:3217.5875681012.90000
18:3317.5875681012.90000
18:3417.5875681013.10000
18:3517.5875681013.00000
18:3617.5875681013.00000
18:3717.6873681013.00000
18:3817.6873901012.90000
18:3917.6873901012.90000
18:4017.6873901013.00000
18:4117.68731121012.80000
18:4217.68731121012.80000
18:4317.6875451012.70000
18:4417.6876451012.60000
18:4517.6875681012.70000
18:4617.6873681012.60000
18:4717.6873681012.50000
18:4817.5873681012.60000
18:4917.58731121012.60000
18:5017.48751121012.60000
18:5117.4875451012.80000
18:5217.4877451012.80000
18:5317.4877681012.90000
18:5417.4874681013.00000
18:5517.4873681013.00000
18:5617.3872681013.10000
18:5717.3872681013.10000
18:5817.38761121013.00000
18:5917.38771121013.00000
19:0017.2876901012.90000
19:0117.2875901012.90000
19:0217.2875681012.90000
19:0317.2875681012.90000
19:0417.2875451012.90000
19:0517.2878451012.90000
19:0617.2879451012.90000
19:0717.1877451012.90000
19:0817.2876681012.80000
19:0917.2876681012.90000
19:1017.2876681012.90000
19:1117.2874681013.00000
19:1217.2874681012.90000
19:1317.2874901013.00000
19:1417.2874901013.10000
19:1517.2874901013.20000
19:1617.2873681013.20000
19:1717.2874451013.20000
19:1817.2876451013.20000
19:1917.1876451013.10000
19:2017.1875451013.10000
19:2117.18752921013.10000
19:2217.18702921013.00000
19:2317.1871451013.10000
19:2417.1874451013.10000
19:2517.1878451013.20000
19:2617.1878451013.30000
19:2717.1878451013.30000
19:2817.1874451013.40000
19:2917.1872451013.40000
19:3017.1873681013.30000
19:3117.1873681013.40000
19:3217.1874681013.50000
19:3317.1874681013.30000
19:3417.1874681013.20000
19:3517.1874681013.10000
19:3617.1874681013.00000
19:3717.1873681013.00000
19:3817.1873681012.80000
19:3917.1876681012.80000
19:4017.1876681012.70000
19:4117.28741121012.70000
19:4217.28731121012.40000
19:4317.2875901012.30000
19:4417.2876901012.30000
19:4517.1876901012.40000
19:4617.1876901012.50000
19:4717.28751121012.50000
19:4817.28731121012.40000
19:4917.28731121012.50000
19:5017.18731121012.50000
19:5117.18711451012.50000
19:5217.1876451012.60000
19:5317.0875681012.40000
19:5417.0875681012.40000
19:5517.0875681012.50000
19:5617.0874901012.50000
19:5717.0874901012.50000
19:5817.1878681012.20000
19:5917.1878681012.20000
20:0017.0878681012.20000
20:0117.0876681012.30000
20:0217.1875901012.20000
20:0317.1873901012.20000
20:0417.1873901012.20000
20:0517.1875901012.30000
20:0617.1875451012.40000
20:0717.1874451012.40000
20:0817.1874681012.30000
20:0917.1875681012.40000
20:1017.1875681012.50000
20:1117.1875681012.60000
20:1217.1875681012.60000
20:1317.1877681012.60000
20:1417.1877681012.50000
20:1517.1877901012.50000
20:1617.1876901012.40000
20:1717.1876681012.30000
20:1817.1875681012.30000
20:1917.1875451012.30000
20:2017.1875451012.30000
20:2117.0875901012.40000
20:2217.0874901012.30000
20:2317.0875681012.40000
20:2416.9876681012.20000
20:2516.9876681012.20000
20:2616.9874901012.50000
20:2716.9873901012.40000
20:2816.9875451012.20000
20:2916.9876901012.20000
20:3016.9874901012.20000
20:3116.9872901012.10000
20:3216.9873681012.10000
20:3316.9875681012.20000
20:3416.88771121012.20000
20:3516.887101121012.20000
20:3616.8879451012.30000
20:3716.8874451012.30000
20:3816.8874221012.30000
20:3916.8874221012.20000
20:4016.8874221012.30000
20:4116.98731121012.30000
20:4216.98731121012.30000
20:4316.9874681012.50000
20:4516.8875681012.60000
20:4616.8875681012.90000
20:4716.88741121012.80000
20:4816.88711121012.60000
20:4916.8872901012.60000
20:5016.8874901012.70000
20:5116.8874681012.60000
20:5216.8870681012.40000
20:5316.8870451012.30000
20:5416.8873451012.20000
20:5516.8873451012.30000
20:5616.88761121012.30000
20:5716.88771121012.30000
20:5816.8876451012.20000
20:5916.8876451012.30000
21:0016.8875681012.30000
21:0116.8873681012.30000
21:0216.8874681012.30000
21:0316.8877681012.20000
21:0416.8876681012.30000
21:0516.8872681012.30000
21:0616.8873901012.40000
21:0716.8876901012.40000
21:0816.8875681012.30000
21:0916.8873681012.30000
21:1016.8873681012.50000
21:1116.8871681012.50000
21:1216.8871681012.50000
21:1316.8872681012.40000
21:1416.8875681012.40000
21:1516.88743381012.50000
21:1616.88723381012.70000
21:1716.8872681012.70000
21:1816.8873681012.80000
21:1916.8873901012.80000
21:2016.8872901012.80000
21:2116.8873901012.90000
21:2216.8879901012.80000
21:2316.787901012.90000
21:2416.787101012.80000
21:2516.787101012.80000
21:2616.7877901013.00000
21:2716.7877901012.90000
21:2816.8876901012.90000
21:2916.8876901012.90000
21:3016.8878451012.80000
21:3116.8878451012.80000
21:3216.7878681012.70000
21:3316.7876681012.90000
21:3416.6877681012.90000
21:3516.6879681012.90000
21:3616.6878451013.00000
21:3716.6873451013.00000
21:3816.6873681013.00000
21:3916.68711681013.00000
21:4016.58710221013.00000
21:4116.5870221013.00000
21:4216.5870221013.00000
21:4316.4876451013.00000
21:4416.4876451013.00000
21:4516.4875681013.00000
21:4616.4875681013.00000
21:4716.48753381013.00000
21:4816.48733381013.00000
21:4916.4872221013.10000
21:5016.4870221013.10000
21:5116.4870451013.00000
21:5216.4872451013.10000
21:5316.4873451013.20000
21:5416.4873451013.20000
21:5516.3873681013.20000
21:5616.3874681013.20000
21:5716.3875681013.10000
21:5816.3882901013.10000
21:5916.3882901013.10000
22:0016.3885901013.20000
22:0116.3886901013.20000
22:0216.28841121013.20000
22:0316.28811121013.30000
22:0416.1882681013.20000
22:0516.1882681013.30000
22:0616.2883451013.40000
22:0716.2883451013.30000
22:0816.2884681013.40000
22:0916.2884681013.50000
22:1016.28841121013.50000
22:1116.28821121013.40000
22:1216.28811121013.30000
22:1316.28802021013.30000
22:1416.28802021013.30000
22:1516.2880451013.30000
22:1616.2880451013.40000
22:1716.28802021013.50000
22:1816.28802021013.40000
22:1916.28802021013.50000
22:2016.28802021013.40000
22:2116.28811801013.50000
22:2216.28801801013.60000
22:2316.2880451013.50000
22:2416.2882451013.60000
22:2516.28822021013.60000.5
22:2616.28802021013.60000
22:2716.28802021013.60000
22:2816.18822021013.60000
22:2916.18842021013.60000
22:3016.18842021013.60000
22:3116.18842021013.60000
22:3216.18922481013.80000
22:3316.18902481013.70000
22:3415.98902021013.80000
22:3515.98902021013.60000
22:3615.989001013.60000
22:3715.989001013.70000
22:3815.98912251013.70000
22:3915.98932251013.60000
22:4015.98932251013.60000
22:4115.98942481013.50000
22:4215.98942481013.50000
22:4316.18962481013.60000
22:4416.18962481013.80000
22:4516.18972251013.80000
22:4616.189102251013.90000
22:4716.189102251013.80000
22:4816.18942251013.80000
22:4916.18942251013.70000
22:5016.18952251013.80000
22:5116.18942481013.70000
22:5216.18932481013.60000
22:5316.18932021013.60000
22:5416.18922021013.70000
22:5516.18922021013.50000
22:5616.18922021013.50000
22:5716.18922021013.50000
22:5816.28972251013.60000
22:5916.28982251013.60000
23:0016.38952701013.60000
23:0116.38942701013.60000
23:0216.38952921013.50000
23:0316.38962921013.60000
23:0416.38972921013.60000
23:0516.289102921013.70000
23:0616.28982481013.70000
23:0716.08932481013.70000
23:0815.98932251013.80000
23:0915.98962251013.70000
23:1015.98962251013.80000
23:1115.98962251013.80000
23:1215.98962251013.80000
23:1315.88952251013.70000
23:1415.88952251013.60000
23:1515.88942481013.70000
23:1615.88932481013.70000
23:1715.88932481013.70000
23:1815.88942701013.70000
23:1915.68932021013.70000.5
23:2015.68922021013.70000
23:2115.68922921013.60000
23:2215.68912921013.50000
23:2315.68922921013.50000
23:2415.68932921013.50000
23:2515.68932921013.50000
23:2615.68932921013.40000.5
23:2715.68932921013.50000
23:2815.68922701013.60000
23:2915.68912701013.50000
23:3015.58921801013.50000
23:3115.58931801013.50000
23:3215.58932921013.50000
23:3315.58922921013.50000
23:3415.58943381013.50000
23:3515.58963381013.50000
23:3615.48962921013.50000
23:3715.48942921013.50000
23:3815.289401013.50000
23:3915.289501013.50000
23:4015.289501013.40000
23:4115.18952921013.40000
23:4215.18952921013.50000
23:4315.08942921013.50000
23:4415.08912921013.50000
23:4514.98912921013.40000
23:4614.98912921013.50000
23:4714.98923151013.40000
23:4814.98943151013.50000
23:4914.98932251013.50000
23:5014.98912251013.40000
23:5114.98912251013.40000.5
23:5214.98902251013.40000
23:5314.98902021013.50000
23:5414.98922021013.50000
23:5514.98932021013.60000
23:5614.98921801013.60000
23:5714.98921801013.60000
23:5814.88922251013.80000
23:5914.88922251013.70000
Estremi Min14.9600-1011.0000-2.5
Estremi Max21.8894-1015.20000
Medie/TOT18.979.64.4-1013.12.5
Minime14.8601-1011-
Massime21.88915681015.2-