DATO

Medie/TOT21.4643.8-1010.20
Minime17.7461-1009-
Massime25.78012681013.1-

ORARIO

00:0019.66222481010.20000
00:0119.66222481010.20000
00:0219.46222481010.20000
00:0319.46222481010.30000
00:0419.36222021010.20000
00:0519.36212021010.20000
00:0619.36222021010.30000
00:0719.36232021010.30000
00:0819.16232251010.20000
00:0919.16222251010.30000
00:1019.16222251010.30000
00:1119.16232251010.20000
00:1219.16232021010.20000
00:1318.96232021010.20000
00:1418.96232021010.20000
00:1518.96232021010.30000
00:1618.96232021010.30000
00:1718.96222021010.30000
00:1818.96222021010.20000
00:1918.96222021010.20000
00:2018.96222021010.00000
00:2118.96212021010.10000
00:2218.96212021010.10000
00:2418.96222021010.00000
00:2518.96222021010.10000
00:2618.96212021010.00000
00:2819.06202021010.00000
00:2919.06202021010.00000
00:3019.16212021010.00000
00:3119.16212021010.00000
00:3319.16222021009.90000
00:3419.36222021009.90000
00:3519.36212021009.80000
00:3619.46212021009.80000
00:3719.46212021009.90000
00:3819.56312021009.80000
00:3919.56312021009.80000
00:4019.66322021009.90000
00:4119.66232021009.90000
00:4219.66232021010.00000
00:4319.66122021010.10000
00:4419.66122021010.10000
00:4519.66222021010.10000
00:4619.66232021010.00000
00:4719.66232021010.00000
00:4819.66232021009.90000
00:4919.66132251009.90000
00:5019.66132251009.90000
00:5119.56132021009.90000
00:5219.56132021010.10000
00:5319.46132251010.10000
00:5419.46122251010.10000
00:5519.46222251010.00000
00:5619.46222251010.00000
00:5719.46222251009.90000
00:5819.46232251009.90000
00:5919.46232251009.90000
01:0019.36232251009.80000
01:0119.36222251009.80000
01:0219.36222251009.80000
01:0319.36222251009.80000
01:0419.36222251009.80000
01:0519.36222251009.80000
01:0719.16232021009.80000
01:0819.16232251009.80000
01:0919.16232251009.80000
01:1019.16232251009.80000
01:1119.16232251009.80000
01:1219.16232251009.80000
01:2319.46222251009.80000
01:2419.56222251009.80000
01:2519.66122251009.80000
01:2619.66122251009.90000
01:2719.46132251009.90000
01:2819.46132251009.90000
01:2919.46132251009.90000
01:3019.46132251009.90000
01:3119.26122021010.00000
01:3219.26132021009.90000
01:3319.26132021009.80000
01:3419.26132021009.80000
01:3519.26122021009.80000
01:3619.16132021009.80000
01:3719.16132021009.80000
01:3819.16232251009.80000
01:3919.16222251009.80000
01:4019.16222481009.80000
01:4119.16232481009.80000
01:4219.16232251009.80000
01:4319.06332251009.80000
01:4418.96432251009.80000
01:4518.96432251009.80000
01:4618.86432021009.90000
01:4718.86422021009.80000
01:4818.86422021009.80000
01:4918.86522021009.80000
01:5018.86522021009.80000
01:5118.86622021009.80000
01:5218.86622021009.80000
01:5318.86722021009.80000
01:5418.86712021009.80000
01:5518.76712021009.80000
01:5618.76712021009.80000
01:5718.76712021009.80000
01:5818.76702021009.70000
01:5918.76702021009.80000
02:0018.76702021009.70000
02:0118.76702021009.80000
02:0218.76702021009.80000
02:0318.76702021009.80000
02:0418.66702021009.70000
02:0518.66702021009.80000
02:0618.66702021009.70000
02:0718.66702021009.70000
02:0818.66702021009.80000
02:0918.66712021009.80000
02:1018.86702021009.80000
02:1118.86702021009.80000
02:1218.86702021009.80000
02:1318.86712021009.80000
02:1418.96612021009.70000
02:1518.96612021009.70000
02:1618.96612021009.80000
02:1718.96602021009.80000
02:1818.96602021009.80000
02:1918.96602021009.70000
02:2018.96602021009.80000
02:2118.96622021009.70000
02:2218.96622021009.70000
02:2318.96521801009.70000
02:2418.96511801009.70000
02:2518.96411581009.70000
02:2618.96411581009.70000
02:2718.96411801009.70000
02:2818.96421801009.70000
02:2918.96311801009.70000
02:3018.96301801009.70000
02:3118.96201801009.70000
02:3218.96201801009.80000
02:3318.96201801009.80000
02:3418.96132021009.80000
02:3518.96132021009.70000
02:3618.96131801009.80000
02:3718.96121801009.70000
02:3818.96122021009.70000
02:3918.96122021009.70000
02:4019.06022021009.70000
02:4119.06022021009.70000
02:4219.16022021009.70000
02:4319.16022021009.60000
02:4419.16012021009.60000
02:4519.16002021009.70000
02:4619.26102021009.70000
02:4719.26102021009.70000
02:4819.26102021009.70000
02:4919.36102021009.70000
02:5019.36102021009.70000
02:5119.36112021009.70000
02:5219.36112021009.70000
02:5319.36112021009.70000
02:5419.36132021009.70000
02:5519.36132021009.70000
02:5619.36112021009.60000
02:5719.46112021009.60000
02:5819.46112021009.60000
02:5919.46011581009.60000
03:0019.46001581009.60000
03:0119.46001581009.60000
03:0219.46001581009.60000
03:0319.46001581009.60000
03:0419.36002251009.60000
03:0519.36002251009.60000
03:0619.26001801009.50000
03:0719.26001801009.50000
03:0819.26001801009.50000
03:0919.26001801009.50000
03:1019.26001801009.50000
03:1119.26001801009.50000
03:1219.26002021009.50000
03:1319.35942021009.40000
03:1419.35931801009.40000
03:1519.35911801009.40000
03:1619.35911801009.40000
03:1719.35902021009.50000
03:1819.35902021009.40000
03:1919.35902021009.40000
03:2019.35902021009.40000
03:2119.26002021009.50000
03:2219.26002021009.50000
03:2319.26002021009.50000
03:2419.16002021009.40000
03:2519.16002021009.50000
03:2619.16002021009.50000
03:2719.16002021009.50000
03:2819.16002021009.50000
03:2919.16002021009.50000
03:3019.16012021009.50000
03:3119.16012021009.50000
03:3219.25922021009.60000
03:3319.25922021009.50000
03:3419.25921801009.50000
03:3519.25911801009.50000
03:3619.35921801009.60000
03:3719.35931801009.60000
03:3819.45831801009.50000
03:3919.45821801009.60000
03:4019.45812021009.60000
03:4119.45802021009.60000
03:4219.45801801009.70000
03:4319.45801801009.60000
03:4419.45802021009.60000
03:4519.45812021009.70000
03:4619.45812021009.70000
03:4719.45932021009.60000
03:4819.45932021009.60000
03:4919.45811351009.50000
03:5019.45811351009.50000
03:5119.45821801009.60000
03:5219.45821801009.50000
03:5319.45821801009.50000
03:5419.45811801009.50000
03:5519.45812021009.50000
03:5619.45802021009.50000
03:5719.35801801009.50000
03:5819.35801801009.50000
03:5919.25802251009.40000
04:0019.25902251009.40000
04:0119.25902251009.40000
04:0219.25902251009.40000
04:0319.25902251009.50000
04:0418.85922021009.50000
04:0518.85932021009.50000
04:0618.85922021009.50000
04:0718.85902021009.50000
04:0818.85901801009.50000
04:0918.85901801009.50000
04:1018.85901801009.60000
04:1118.85911801009.50000
04:1218.85911801009.60000
04:1318.85901801009.50000
04:1418.75901351009.50000
04:1518.76001351009.50000
04:1618.76001351009.60000
04:1718.76001801009.50000
04:1818.76001801009.50000
04:1918.66011801009.50000
04:2018.66011801009.60000
04:2118.66001801009.50000
04:2218.66001801009.50000
04:2318.66002021009.60000
04:2418.66002021009.50000
04:2518.56001801009.50000
04:2618.56011801009.60000
04:2718.56011581009.50000
04:2818.56011581009.50000
04:2918.56001801009.50000
04:3018.56001801009.40000
04:3118.56001801009.50000
04:3218.56002251009.40000
04:3318.56002251009.40000
04:3418.45901801009.40000
04:3518.45901801009.40000
04:3618.45901121009.50000
04:3718.45901121009.40000
04:3818.46001581009.40000
04:3918.46001581009.30000
04:4018.36001351009.40000
04:4118.36001351009.40000
04:4218.36001351009.40000
04:4318.36001351009.40000
04:4418.36001351009.40000
04:4518.26001351009.30000
04:4618.26001351009.30000
04:4718.16001351009.40000
04:4818.16001351009.40000
04:4918.16001121009.30000
04:5018.16001121009.30000
04:5117.9600681009.30000
04:5217.9600681009.30000
04:5317.9600681009.30000
04:5417.9600681009.20000
04:5517.8600681009.30000
04:5617.8600681009.20000
04:5717.8600681009.20000
04:5817.7600681009.20000
04:5917.7600681009.20000
05:0017.7600681009.20000
05:0117.7600681009.10000
05:0217.7600681009.10000
05:0317.7600681009.10000
05:0417.76001801009.10000
05:0517.76001801009.10000
05:0617.85901801009.10000
05:0717.85901801009.00000
05:0817.95901801009.10000
05:0917.95901801009.10000
05:1017.95901801009.10000
05:1117.95901801009.00000
05:1217.95801801009.20000
05:1317.95801801009.10000
05:1417.95801801009.10000
05:1517.95801801009.10000
05:1617.95801801009.10000
05:1717.95801801009.10000
05:1817.95801801009.10000
05:1917.95801801009.20000
05:2017.95801801009.20000
05:2117.95802021009.20000
05:2217.95802021009.10000
05:2318.15801801009.20000
05:2418.15801801009.20000
05:2518.35801801009.10000
05:2618.35801801009.00000
05:2718.45801801009.10000
05:2818.45811801009.10000
05:2918.55622021009.10000
05:3018.55632021009.00000
05:3118.55632021009.00000
05:3218.65602021009.10000
05:3318.65602021009.10000
05:3418.65602021009.10000
05:3518.65602021009.00000
05:3618.65602021009.00000
05:3718.65612021009.00000
05:3818.65602021009.10000
05:3918.65602021009.10000
05:4018.75602021009.10000
05:4118.75612021009.00000
05:4218.85612251009.10000
05:4318.85612251009.10000
05:4418.85612251009.10000
05:4518.85712251009.10000
05:4618.85712251009.10000
05:4719.05722481009.20000
05:4819.05722481009.20000
05:4919.15612481009.20000
05:5019.15612481009.20000
05:5118.95712481009.30000
05:5218.95712481009.20000
05:5318.95722021009.20000
05:5418.95732021009.30000
05:5518.95732021009.30000
05:5618.95732021009.30000
05:5718.95732251009.30000
05:5818.95732251009.10000
05:5918.85732021009.20000
06:0018.85722021009.10000
06:0118.85722021009.10000
06:0218.85722021009.10000
06:0318.85722021009.00000
06:0418.85722251009.00000
06:0518.75722251009.00000
06:0618.85722021009.00000
06:0718.85722021009.00000
06:0818.75822251009.00000
06:0918.75832251009.00000
06:1018.75832481009.00000
06:1118.75832481009.10000
06:1218.65832251009.10000
06:1318.65832251009.20000
06:1418.55932251009.00000
06:1518.55932251009.20000
06:1618.55932251009.20000
06:1718.45922251009.00000
06:1818.45922251009.00000
06:1918.35932481009.00000
06:2018.35932481009.00000
06:2118.36032021009.10000
06:2218.36032021009.00000
06:2318.36042481009.00000
06:2418.36042481009.00000
06:2518.46032481009.00000
06:2618.46032481009.00000
06:2718.46132021009.10000
06:2818.46122021009.10000
06:2918.46122021009.10000
06:3018.46122021009.10000
06:3118.46122021009.10000
06:3218.46012021009.20000
06:3318.46012021009.10000
06:3418.66012251009.20000
06:3518.66012251009.10000
06:3618.96112251009.20000
06:3718.96112251009.20000
06:3818.96112251009.10000
06:3918.96122251009.10000
06:4018.96122251009.10000
06:4119.16122021009.10000
06:4219.16121801009.10000
06:4319.16121801009.10000
06:4419.16111801009.20000
06:4519.16101801009.10000
06:4619.16101801009.20000
06:4719.16101801009.10000
06:4819.16101801009.20000
06:4919.26112021009.20000
06:5019.26122021009.20000
06:5119.36022251009.20000
06:5219.36022251009.20000
06:5319.46122481009.30000
06:5419.46122481009.30000
06:5519.36122481009.30000
06:5619.36132481009.30000
06:5719.36232481009.30000
06:5819.36222481009.30000
06:5919.26222021009.20000
07:0019.26222021009.20000
07:0119.26222021009.30000
07:0219.26222021009.20000
07:0319.26222021009.10000
07:0419.36222251009.20000
07:0519.36222251009.20000
07:0619.36222251009.20000
07:0719.36222251009.10000
07:0819.46122251009.10000
07:0919.46122251009.20000
07:1019.56122021009.20000
07:1119.56122021009.20000
07:1219.56112021009.20000
07:1319.56112021009.20000
07:1419.56112481009.20000
07:1519.76122481009.20000
07:1619.76122481009.10000
07:1719.86012481009.20000
07:1819.86012481009.20000
07:1920.05922481009.20000
07:2020.05922481009.30000
07:2120.25812481009.20000
07:2220.25802481009.30000
07:2320.35802251009.20000
07:2420.35822251009.20000
07:2520.45722251009.30000
07:2620.45722251009.30000
07:2720.55722251009.30000
07:2820.55722251009.30000
07:2920.65722251009.30000
07:3020.65722251009.30000
07:3120.65722251009.20000
07:3220.65612251009.20000
07:3320.65612251009.30000
07:3420.85622251009.30000
07:3520.85622251009.40000
07:3620.95622251009.40000
07:3720.95622251009.40000
07:3820.95522251009.40000
07:3920.95522251009.30000
07:4021.15512251009.40000
07:4121.15512251009.40000
07:4221.15412251009.40000
07:5322.15302251009.30000
07:5422.15302251009.40000
07:5522.25302701009.50000
07:5622.25302701009.50000
07:5722.35302481009.50000
07:5822.35212481009.50000
07:5922.35112481009.60000
08:0022.35112481009.60000
08:0122.45112481009.60000
08:0222.45122481009.60000
08:0322.45122251009.60000
08:0422.35212251009.60000
08:0522.35202251009.60000
08:0622.45202251009.60000
08:0722.45202251009.50000
08:0822.45202021009.60000
08:0922.45202021009.70000
08:1022.65202021009.60000
08:1122.65202021009.60000
08:1222.95502021009.50000
08:1322.95502021009.50000
08:1423.15502021009.50000
08:1523.15502021009.60000
08:1623.15502021009.50000
08:1723.35402021009.50000
08:1823.35402021009.50000
08:1923.45202021009.60000
08:2023.45202021009.60000
08:2123.55102251009.50000
08:2223.55102251009.60000
08:2323.55102251009.60000
08:2423.55102251009.70000
08:2523.65102021009.60000
08:2623.65102021009.70000
08:2723.5540681009.60000
08:2823.5541681009.70000
08:2923.2551681009.70000
08:3023.2551681009.70000
08:3123.2551681009.70000
08:3222.9561681009.70000
08:3322.9571681009.80000
08:3422.8571681009.70000
08:3522.8571681009.70000
08:3622.6571681009.60000
08:3722.6571681009.70000
08:3822.5570681009.80000
08:3922.5570681009.70000
08:4022.4570681009.80000
08:4122.4570681009.80000
08:4222.5581681009.70000
08:4322.5581681009.70000
08:4422.4581681009.80000
08:4522.4581681009.80000
08:4622.4581681009.80000
08:4722.3571681009.80000
08:4822.3571681009.80000
08:4922.3570681009.80000
08:5022.3570681009.80000
08:5122.5570681009.80000
08:5222.5570681009.80000
08:5322.5560681009.80000
08:5422.5560681009.80000
08:5522.8560681009.80000
08:5622.8560681009.80000
08:5722.9560681009.80000
08:5822.9560681009.80000
08:5923.1560221009.80000
09:0023.1560221009.80000
09:0123.2560221009.80000
09:0223.2560221009.70000
09:0323.3560681009.70000
09:0423.3561681009.80000
09:0523.1561681009.80000
09:0623.1561901009.80000
09:0723.1561681009.80000
09:0822.9561681009.80000
09:0922.9561681009.80000
09:1022.8560901009.80000
09:1122.8560901009.90000
09:1222.9561681009.70000
09:1322.9561681009.60000
09:1422.9562681009.80000
09:1522.9562681009.70000
09:1622.9562901009.70000
09:1722.9551901009.70000
09:1822.9551681009.70000
09:1922.9552681009.80000
09:2022.9552681009.80000
09:2122.9552681009.80000
09:2222.9543681009.80000
09:2322.9532681009.90000
09:2422.9531681009.80000
09:2522.9533901009.80000
09:2622.9534901009.90000
09:2722.9534681010.00000
09:2822.9533681010.00000
09:2922.8494681010.10000
09:3022.8494681010.10000
09:3122.8494681010.10000
09:3223.0493681010.10000
09:3323.0493681010.10000
09:3423.2482901010.20000
09:3523.2462681010.20000
09:3623.3462681010.10000
09:3723.3472681010.20000
09:3823.3473681010.20000
09:3923.2473681010.10000
09:4023.2474681010.10000
09:4123.2474681010.20000
09:4222.8485681010.20000
09:4322.8485681010.20000
09:4422.3485681010.20000
09:4522.3504681010.20000
09:4622.3544681010.20000
09:4721.9545681010.20000
09:4821.9546681010.20000
09:4921.9565681010.20000
09:5022.1575681010.20000
09:5122.1575451010.30000
09:5221.9574451010.20000
09:5321.9594681010.20000
09:5421.9593681010.20000
09:5521.9604681010.20000
09:5621.9605681010.20000
09:5722.1613451010.20000
09:5822.1612451010.10000
09:5922.0623901010.20000
10:0022.0623901010.20000
10:0121.9623901010.20000
10:0221.9623901010.20000
10:0321.9633681010.20000
10:0421.9634681010.20000
10:0522.0634901010.20000
10:0622.0645901010.20000
10:0722.0645901010.20000
10:0821.6655681010.20000
10:0921.6664451010.20000
10:1021.6663451010.20000
10:1121.6663451010.20000
10:1221.8662901010.10000
10:1321.8661901010.20000
10:1421.8663451010.20000
10:1521.8663451010.30000
10:1621.8663681010.20000
10:1721.8664681010.30000
10:1821.6664901010.30000
10:1921.6666901010.30000
10:2021.5666681010.20000
10:2121.5664681010.30000
10:2221.5663451010.30000
10:2321.5663451010.30000
10:2421.5663451010.40000
10:2521.8666681010.50000
10:2621.8666681010.40000
10:2721.6656451010.40000
10:2821.6656451010.40000
10:2921.5645681010.40000
10:3021.5645681010.40000
10:3121.5635451010.30000
10:3221.5635451010.40000
10:3321.6635901010.30000
10:3421.6634901010.30000
10:3521.6634901010.40000
10:3621.6635901010.40000
10:3721.6635901010.40000
10:3821.4645681010.30000
10:3921.4645681010.20000
10:4021.5644681010.30000
10:4121.5643681010.20000
10:4221.6644681010.20000
10:4321.6644681010.20000
10:4421.8644901010.20000
10:4521.8644901010.20000
10:4621.9634681010.20000
10:4721.9636681010.20000
10:4821.9636681010.10000
10:4921.9636681010.20000
10:5021.8636681010.20000
10:5121.8635681010.20000
10:5221.8634681010.20000
10:5321.8635681010.20000
10:5421.8635681010.20000
10:5521.8624681010.20000
10:5621.8624681010.20000
10:5721.8624681010.10000
10:5821.8624681010.10000
10:5921.9624681010.10000
11:0021.9624681010.10000
11:0121.9624681010.20000
11:0221.9625681010.10000
11:0321.9625901010.10000
11:0422.1624901010.10000
11:0522.2624451010.20000
11:0622.2623451010.20000
11:0722.2623681010.20000
11:0822.2624681010.20000
11:0922.2625681010.20000
11:1022.1645681010.20000
11:1122.1645681010.20000
11:1222.0655681010.20000
11:1322.0656681010.10000
11:1421.9665681010.10000
11:1521.9665681010.10000
11:1621.8675681010.10000
11:1721.8675681010.00000
11:1821.9675681010.10000
11:1921.9678681010.10000
11:2021.9678681010.10000
11:2121.8685681010.10000
11:2221.8684681010.10000
11:2321.7684681010.10000
11:2421.7684681010.00000
11:2521.8684901010.00000
11:2621.8684901010.00000
11:2721.9685681009.90000
11:2821.9685681009.90000
11:2921.8695681010.00000
11:3021.8694681009.90000
11:3121.8704901009.90000
11:3221.8704901009.90000
11:3321.8704681009.90000
11:3421.8705681009.80000
11:3521.8705681009.90000
11:3621.8705681010.00000
11:3721.8705681010.00000
11:3821.9704681010.00000
11:3921.9703681009.90000
11:4022.0704681010.00000
11:4122.0705681009.90000
11:4221.9704681010.10000
11:4321.9704681010.10000
11:4422.0703901010.10000
11:4522.0702901010.10000
11:4622.0702681010.10000
11:4722.0704681010.10000
11:4822.1694681010.10000
11:4922.1694681010.10000
11:5022.1694681010.00000
11:5122.1694681010.10000
11:5222.1684681010.10000
11:5322.1684681010.10000
11:5422.1684681010.10000
11:5522.1664681010.10000
11:5622.1664681010.00000
11:5722.3633681010.00000
11:5822.3633681010.00000
11:5922.4612681010.00000
12:0022.4611681010.00000
12:0122.9591681010.00000
12:0222.9591681010.10000
12:0323.1592451010.00000
12:0423.1584451010.00000
12:0523.1584451010.00000
12:0623.1584451010.00000
12:0723.15841121010.00000
12:0823.16321121010.00000
12:0923.1631681009.90000
12:1023.1645681010.00000
12:1123.1646681010.00000
12:1222.8655901009.90000
12:1322.8654901010.00000
12:1422.6673681010.00000
12:1522.6672681010.10000
12:1622.6673451010.10000
12:1722.6674451010.10000
12:1822.8673901010.00000
12:1922.8672901010.00000
12:2023.2662681010.00000
12:2123.2663681010.10000
12:2223.2653681010.00000
12:2323.3653681010.00000
12:2423.4643901010.00000
12:2523.4644901010.10000
12:2623.4644901010.00000
12:2723.7634681009.90000
12:2823.7634681009.90000
12:2923.7624681010.00000
12:3023.7624681010.00000
12:3123.7594681010.00000
12:3223.9593681010.10000
12:3324.1593681010.00000
12:3424.1593681010.10000
12:3523.9603681009.90000
12:3623.9605681009.90000
12:3723.9605681010.00000
12:3823.9605681010.00000
12:3923.9605681009.90000
12:4023.9606681010.00000
12:4123.9606681010.00000
12:4223.95751121009.90000
12:4323.95741121010.00000
12:4423.9575681010.00000
12:4523.9576681009.90000
12:4623.9555681009.90000
12:4723.9554681009.90000
12:4823.9525451009.90000
12:4923.9525451009.90000
12:5023.8555681009.80000
12:5123.8554681009.80000
12:5223.6595681009.80000
12:5323.6596681009.90000
12:5423.6596681009.80000
12:5523.5616681009.90000
12:5623.5617681009.90000
12:5723.2646681009.90000
12:5823.2644681009.80000
12:5923.1655681009.80000
13:0023.1656681009.90000
13:0122.9665681009.90000
13:0222.9664681009.80000
13:0323.26741121009.90000
13:0423.26751121009.80000
13:0523.2665681009.80000
13:0623.2665681009.80000
13:0722.9665681009.80000
13:0822.9676681009.90000
13:0922.9676681009.90000
13:1022.6677451009.90000
13:1122.6678451009.90000
13:1222.5685451009.90000
13:1322.5685451009.80000
13:1422.7694451009.90000
13:1522.7693451009.90000
13:1622.8684451009.90000
13:1722.8685451009.80000
13:1822.7695451009.90000
13:1922.7695451009.80000
13:2022.8695681009.90000
13:2122.8696681009.80000
13:2222.9695901009.80000
13:2322.9694901009.90000
13:2423.2694681009.80000
13:2523.2694681009.80000
13:2623.2695681009.80000
13:2723.1685901009.80000
13:2823.1685901009.80000
13:2923.1695451009.80000
13:3023.1695451009.80000
13:3123.1685901009.70000
13:3223.1683901009.70000
13:3323.3684681009.80000
13:3423.3685681009.70000
13:3523.3684681009.80000
13:3623.3683681009.80000
13:3723.6683681009.90000
13:3823.6683681009.90000
13:3923.7664681009.80000
13:4023.7665681009.80000
13:4123.7665681009.80000
13:4223.666501009.90000
13:4323.666501009.90000
13:4423.7668681009.90000
13:4523.7669681009.80000
13:4623.5677681009.80000
13:4723.5675681009.90000
13:4823.4675681009.90000
13:4923.4674681010.00000
13:5023.2685681010.00000
13:5123.2685681010.00000
13:5222.9685681010.00000
13:5322.9685681010.00000
13:5422.9685681009.90000
13:5522.8694681009.90000
13:5622.8694681009.90000
13:5722.9704681010.00000
13:5822.9704681010.00000
13:5923.2705681010.00000
14:0023.2705681010.00000
14:0123.2704681010.00000
14:0223.2704681010.00000
14:0323.6694681010.00000
14:0423.6695681010.00000
14:0523.86851121010.10000
14:0623.86841121010.10000
14:0723.9684681010.00000
14:0823.9684681010.00000
14:0923.9684451009.90000
14:1023.9685451009.90000
14:1123.9685451010.00000
14:1223.8684681010.10000
14:1323.8684681010.10000
14:1423.8683451010.10000
14:1523.8683451010.10000
14:1623.6684901010.10000
14:1723.6686901010.00000
14:1823.3686901010.00000
14:1923.3675901010.10000
14:2023.3675681010.00000
14:2123.3674681009.80000
14:2223.3686681009.80000
14:2323.3688681009.80000
14:2423.1697901009.70000
14:2523.1694901009.80000
14:2623.1694901009.80000
14:2723.0705901009.80000
14:2823.0705901009.80000
14:2922.9704451009.90000
14:3022.9704451009.80000
14:3122.8714681009.80000
14:3222.8715681009.80000
14:3322.8715451009.80000
14:3422.6715451009.80000
14:3522.6725681009.60000
14:3622.6725681009.60000
14:3722.8734901009.60000
14:3822.8734901009.70000
14:3922.9724451009.70000
14:4022.9724451009.70000
14:4122.9724451009.70000
14:4222.9735681009.70000
14:4322.9735681009.70000
14:4422.9735681009.70000
14:4522.9723681009.70000
14:4622.9724901009.70000
14:4722.9724901009.70000
14:4822.9723681009.60000
14:4922.9723681009.60000
14:5023.1723901009.60000
14:5123.1724901009.60000
14:5223.1725681009.50000
14:5323.1725681009.40000
14:5423.1725681009.40000
14:5523.3715451009.40000
14:5623.3715451009.40000
14:5723.5714681009.40000
14:5823.5714681009.60000
14:5923.7703681009.60000
15:0023.7703681009.50000
15:0123.9674901009.50000
15:0223.9674901009.60000
15:0324.1664221009.60000
15:0424.1664221009.60000
15:0524.2635681009.50000
15:0624.2635681009.60000
15:0724.4605681009.50000
15:0824.4604681009.50000
15:0924.6594901009.60000
15:1024.6596901009.50000
15:1124.6596901009.50000
15:1224.8575681009.50000
15:1324.8575681009.50000
15:1424.9574681009.40000
15:1524.9574681009.40000
15:1624.8575451009.40000
15:1724.8575451009.40000
15:1824.85751121009.40000
15:1924.85721121009.40000
15:2024.8533681009.40000
15:2124.8534681009.40000
15:2224.9554681009.40000
15:2324.9554681009.40000
15:2424.9544681009.40000
15:2524.9543681009.40000
15:2624.9543681009.40000
15:2724.9554681009.40000
15:2824.9554681009.40000
15:2925.1544901009.40000
15:3025.1544901009.40000
15:3125.2515901009.40000
15:3225.2516901009.30000
15:3325.3516681009.30000
15:3425.3516681009.30000
15:3525.3505901009.30000
15:3625.3504901009.40000
15:3725.5484681009.40000
15:3825.5484681009.50000
15:3925.6484901009.30000
15:4025.6483901009.30000
15:4125.6483901009.20000
15:4225.7484451009.30000
15:4325.7484451009.40000
15:4425.7484451009.40000
15:4525.7484451009.30000
15:4625.5514681009.30000
15:4725.5513681009.30000
15:4825.5514681009.30000
15:4925.5514681009.30000
15:5025.4515451009.30000
15:5125.4516451009.40000
15:5225.4516681009.40000
15:5325.4516681009.40000
15:5425.3536681009.30000
15:5525.3536681009.50000
15:5625.3536681009.40000
15:5725.2506681009.30000
15:5825.2506681009.30000
15:5925.2535451009.30000
16:0025.2535451009.30000
16:0125.2576901009.40000
16:0225.2577901009.40000
16:0325.2577901009.40000
16:0424.8584681009.40000
16:0524.9604681009.40000
16:0624.9604681009.40000
16:0724.8624681009.40000
16:0824.8624681009.50000
16:0924.6623681009.50000
16:1024.6642681009.40000
16:1124.6642681009.50000
16:1224.5655681009.40000
16:1324.5655681009.50000
16:1424.5645681009.40000
16:1524.5645681009.40000
16:1624.6626901009.50000
16:1724.6626901009.50000
16:1824.8626681009.50000
16:1924.8616681009.40000
16:2024.8595451009.30000
16:2124.8594451009.30000
16:2224.8584901009.30000
16:2324.8584901009.40000
16:2424.6624901009.40000
16:2524.6625901009.40000
16:2624.6625901009.40000
16:2724.6606681009.50000
16:2824.6606681009.50000
16:2924.4625681009.40000
16:3024.4625681009.40000
16:3124.3645681009.40000
16:3224.3644681009.40000
16:3324.3644451009.50000
16:3424.3643451009.40000
16:3524.4644901009.50000
16:3624.4645901009.60000
16:3724.5635681009.50000
16:3824.5635681009.50000
16:3924.4644681009.50000
16:4024.4643681009.40000
16:4124.4643681009.40000
16:4224.3655901009.60000
16:4324.3655901009.60000
16:4424.1665681009.60000
16:4524.1665681009.50000
16:4623.9674901009.50000
16:4723.9674901009.50000
16:4823.9674901009.40000
16:4923.9673901009.60000
16:5023.8673901009.50000
16:5123.8673901009.60000
16:5223.8674901009.50000
16:5323.8674901009.50000
16:5423.9674901009.50000
16:5523.9673901009.40000
16:5623.9673901009.40000
16:5723.9673901009.40000
16:5823.9673901009.40000
16:5923.9664681009.40000
17:0023.9664681009.40000
17:0123.9664681009.40000
17:0223.9664681009.30000
17:0323.9664681009.30000
17:0423.8664901009.30000
17:0523.6664681009.40000
17:0623.6664681009.40000
17:0723.6674451009.50000
17:0823.6674451009.50000
17:0923.6674681009.40000
17:1023.6674681009.40000
17:1123.6674681009.40000
17:1223.5673901009.40000
17:1323.5673901009.30000
17:1423.5684681009.30000
17:1523.5684681009.30000
17:1623.6684451009.30000
17:1723.6684451009.30000
17:1823.5684451009.30000
17:1923.5684451009.20000
17:2023.5684901009.30000
17:2123.5684901009.30000
17:2223.4684681009.30000
17:2323.4685681009.30000
17:2423.3695901009.20000
17:2523.3695901009.20000
17:2623.3695901009.30000
17:2723.3695901009.30000
17:2823.3695901009.30000
17:2923.2703681009.50000
17:3023.2703681009.50000
17:3123.2704681009.60000
17:3223.2705681009.50000
17:3323.1706681009.50000
17:3423.1706681009.60000
17:3523.1706681009.60000
17:3623.07061121009.60000
17:3723.0704451009.40000
17:3823.0703451009.50000
17:3922.9704901009.50000
17:4022.9705901009.50000
17:4122.9705901009.50000
17:4223.0703901009.40000
17:4323.0703901009.40000
17:4422.9704681009.40000
17:4522.9704681009.70000
17:4623.0704901009.70000
17:4723.0703901009.60000
17:4822.9693681009.60000
17:4922.9694681009.70000
17:5023.0694901009.60000
17:5123.0693901009.60000
17:5223.0693681009.60000
17:5323.0693681009.70000
17:5423.1693681009.50000
17:5523.1695681009.50000
17:5623.1695681009.50000
17:5723.1684681009.50000
17:5823.1684681009.60000
17:5923.3684681009.40000
18:0023.3684681009.40000
18:0123.3684681009.40000
18:0223.3674681009.40000
18:0323.3654681009.50000
18:0423.3654681009.60000
18:0523.3653681009.40000
18:0623.3652681009.50000
18:0723.3653901009.60000
18:0823.3654901009.70000
18:0923.3654901009.70000
18:1023.3653901009.60000
18:1123.3653681009.60000
18:1223.4642681009.50000
18:1323.4642681009.60000
18:1423.4644681009.50000
18:1523.4644681009.50000
18:1623.4644901009.50000
18:1723.4645901009.60000
18:1823.4644681009.60000
18:1923.4643681009.60000
18:2023.4633681009.50000
18:2123.4633681009.40000
18:2223.4633901009.40000
18:2323.4634901009.40000
18:2423.4634681009.70000
18:2523.4634681009.60000
18:2623.4634681009.60000
18:2723.4634681009.50000
18:2823.4634681009.70000
18:2923.4634681009.60000
18:3023.4634681009.70000
18:3123.4643681009.50000
18:3223.4643681009.70000
18:3323.3644681009.70000
18:3423.3644681009.70000
18:3523.3643681009.60000
18:3623.3642681009.60000
18:3723.3644681009.70000
18:3823.3645681009.70000
18:3923.3634681009.70000
18:4023.3634681009.60000
18:4123.4633901009.70000
18:4223.4633901009.70000
18:4323.4633901009.70000
18:4423.4623681009.80000
18:4523.4623681009.80000
18:4623.5614681009.80000
18:4723.5614681009.70000
18:4823.5603901009.90000
18:4923.5603901010.00000
18:5023.6593901009.80000
18:5123.6593901009.80000
18:5223.7593681009.70000
18:5323.7594681009.70000
18:5423.6584681009.80000
18:5523.6582681009.80000
18:5623.6572681009.80000
18:5723.6572681009.70000
18:5823.6572681009.80000
18:5923.65711121009.90000
19:0023.65711121010.00000
19:0123.65703381010.10000
19:0223.65703381010.20000
19:0323.85622921010.30000
19:0423.85642921010.30000
19:0524.05642921010.40000
19:0624.05632921010.20000
19:0724.35652481010.40000
19:0824.35672481010.40000
19:0924.45772021010.40000
19:1024.45752021010.60000
19:1124.45752021010.70000
19:1224.45862481010.80000
19:1324.46262481010.80000
19:1423.86253381010.70000
19:1523.86253381010.60000
19:1623.36342921010.60000
19:1723.36342921010.50000
19:1823.16452251010.40000
19:1923.16462251010.40000
19:2022.96442921010.60000
19:2122.96422921010.50000
19:2222.96422921010.50000
19:2322.86622481010.50000
19:2422.76632481010.60000
19:2522.76632481010.60000
19:2622.86542481010.60000
19:2722.865112481010.70000
19:2822.864112021010.90000
19:2922.864122021011.00000
19:3022.864122021011.10000
19:3122.964102701011.20000
19:3222.964102701011.10000
19:3322.865112021011.40000
19:3422.865122021011.30000
19:3522.765112481011.40000
19:3622.765102481011.40000
19:3722.66692251011.40000
19:3822.66672251011.40000
19:3922.46782251011.40000
19:4022.46792251011.40000
19:4122.36792481011.40000
19:4122.36792481011.40000
19:4222.36772481011.30000
19:4322.36872481011.40000
19:4422.368102481011.40000
19:4522.368102481011.40000
19:4622.26872481011.40000
19:4722.26862481011.40000
19:4822.26842481011.40000
19:4922.26832481011.50000
19:5022.16862251011.50000
19:5122.16892251011.30000
19:5222.16892701011.50000
19:5322.168102701011.40000
19:5422.168112481011.40000
19:5522.168122481011.20000
19:5622.168122481011.30000
19:5722.16872481011.20000
19:5822.16872481011.20000
19:5921.96862481011.40000
20:0021.96862481011.40000
20:0121.968122481011.60000
20:0221.968122481011.60000
20:0321.969102251011.50000
20:0421.96992251011.50000
20:0521.86992481011.50000
20:0621.86992481011.40000
20:0721.86982021011.40000
20:0821.86972021011.40000
20:0921.66982251011.50000
20:1021.66982251011.40000
20:1121.67082251011.40000
20:1221.67062251011.40000
20:1321.67062251011.40000
20:1421.670102251011.50000
20:1521.670102251011.60000
20:1621.671112251011.60000
20:1721.671112251011.50000
20:1821.572102251011.60000
20:1921.572102251011.60000
20:2021.57272021011.70000
20:2121.57252021011.80000
20:2221.57262021011.70000
20:2321.57272021011.70000
20:2421.57392481011.70000
20:2521.573102481011.60000
20:2621.57392481011.70000
20:2721.47362481011.80000
20:2821.37462251011.80000
20:2921.374102251011.80000
20:3021.374102481011.90000
20:3121.37462481011.70000
20:3221.37462481011.60000
20:3321.17462021011.60000
20:3421.17472021011.70000
20:3521.17492481011.70000
20:3621.174102481011.70000
20:3721.07472701011.70000
20:3821.07442701011.60000
20:3921.17462481011.70000
20:4021.17482481011.70000
20:4121.07482481011.70000
20:4221.07462481011.70000
20:4320.97562251011.60000
20:4420.97522251011.80000
20:4520.97522481011.70000
20:4620.97422481011.60000
20:4720.97422481011.80000
20:4820.97521801011.80000
20:4920.97531801011.70000
20:5020.97522481011.70000
20:5120.97522481011.70000
20:5220.97532701011.70000
20:5320.97542701011.80000
20:5420.87542921011.80000
20:5520.87552921011.90000
20:5620.87552481011.80000
20:5720.87512481011.70000
20:5820.77512481011.70000
20:5920.77532481011.80000
21:0020.77532251011.80000
21:0120.77682251011.80000
21:0220.77682251011.80000
21:0320.67632481011.90000
21:0420.67612481012.00000
21:0520.67623381012.10000
21:0620.67633381012.10000
21:0720.67643151012.10000
21:0820.67663151012.10000
21:0920.67642701012.00000
21:1020.67612701012.00000
21:1120.67622701012.00000
21:1220.67622701012.10000
21:1320.67622921012.20000
21:1420.67632921012.20000
21:1520.67632701012.30000
21:1620.67642701012.40000
21:1720.67642701012.40000
21:1820.67732481012.40000
21:1920.57722481012.30000
21:2020.57732921012.30000
21:2120.57732921012.40000
21:2220.57742481012.40000
21:2320.57742481012.40000
21:2420.57752701012.60000
21:2520.57762701012.50000
21:2620.47872481012.50000
21:2720.47872481012.50000
21:2820.47872251012.50000
21:2920.47952251012.50000
21:3020.47952251012.60000
21:3120.37972251012.60000
21:3220.37982251012.60000
21:3320.37982481012.60000
21:3420.37952481012.50000
21:3520.27982251012.50000
21:3620.27982251012.50000
21:3720.27992251012.50000
21:3820.27992251012.50000
21:3920.28072701012.50000
21:4020.28062701012.50000
21:4120.28062481012.60000
21:4220.28042481012.50000
21:4320.28042251012.50000
21:4420.28062251012.50000
21:4520.28062481012.50000
21:4620.28052481012.60000
21:4720.28052481012.60000
21:4820.28052481012.60000
21:4920.28062481012.70000
21:5020.28052251012.70000
21:5120.28052251012.70000
21:5220.28042481012.70000
21:5320.28042481012.80000
21:5420.28042251012.70000
21:5520.28032251012.70000
21:5620.27932921012.70000
21:5720.27932921012.70000
21:5820.27932481012.80000
21:5920.27912481012.70000
22:0020.27912701012.90000
22:0120.27922701012.80000
22:0220.27922701012.80000
22:0320.27932251012.90000
22:0420.27932251012.90000
22:0520.27932251012.90000
22:0620.27932701012.90000
22:0720.27932481012.90000
22:0820.27942481012.90000
22:0920.27942251012.90000
22:1020.27932251012.90000
22:1120.27932021012.90000
22:1220.27942021013.00000
22:1320.17942251013.00000
22:1420.17962251013.00000
22:1520.17962481013.00000
22:1620.17962481013.00000
22:1720.17962481013.00000
22:1820.17952481013.10000
22:1920.17942481013.00000
22:2020.17952251013.10000
22:2120.17952251013.10000
22:2220.17942021013.00000
22:2320.17922021012.70000
22:2420.17932251012.70000
22:2520.17952251012.60000
22:2620.17942021012.70000
22:2720.17932021012.70000
22:2820.07932251012.70000
22:2920.07932251012.80000
22:3020.07832251012.80000
22:3120.17822251012.80000
22:3220.17812251012.80000
22:3320.17822251012.80000
22:3420.17822251012.80000
22:3520.27822251012.80000
22:3620.27822251012.70000
22:3720.27722251012.80000
22:3820.27712251012.80000
22:3920.37712251012.70000
22:4020.37712251012.70000
22:4120.37712701012.80000
22:4220.37712701012.70000
22:4320.37712701012.70000
22:4420.37712701012.60000
22:4520.37712921012.60000
22:4620.37602921012.60000
22:4720.37602921012.70000
22:4820.37602921012.60000
22:4920.37602921012.60000
22:5020.37601121012.60000
22:5120.37601121012.60000
22:5220.37603381012.60000
22:5320.37603381012.60000
22:5420.37601801012.60000
22:5520.37601801012.60000
22:5620.37602021012.50000
22:5720.37612021012.50000
22:5820.37612021012.50000
22:5920.37622021012.50000
23:0020.37622021012.50000
23:0120.27511801012.40000
23:0220.27511801012.40000
23:0320.27502021012.50000
23:0420.27502021012.40000
23:0520.27502021012.40000
23:0620.27501801012.30000
23:0720.17502021012.40000
23:0820.17502021012.50000
23:0920.17502021012.40000
23:1020.17502021012.40000
23:1120.27502021012.30000
23:1220.27502021012.20000
23:1320.27502021012.20000
23:1420.17502021012.30000
23:1520.17502021012.30000
23:1620.17402021012.20000
23:1720.17402021012.30000
23:1820.17401801012.30000
23:1920.17401801012.30000
23:2020.17401801012.40000
23:2120.17401801012.40000
23:2219.97401801012.50000
23:2319.97401801012.60000
23:2419.97401801012.60000
23:2519.97401801012.60000
23:2619.97401801012.50000
23:2719.97401801012.50000
23:2819.97401801012.50000
23:2919.97401801012.50000
23:3019.97401801012.50000
23:3119.97401801012.40000
23:3220.07401801012.40000
23:3320.07401801012.40000
23:3420.07412021012.50000
23:3519.97402021012.50000
23:3619.97402021012.50000
23:3719.97402021012.50000
23:3819.97412021012.40000
23:3919.97402021012.50000
23:4019.97402021012.40000
23:4119.97402021012.40000
23:4219.97402021012.40000
23:4319.97302021012.40000
23:4419.97302021012.30000
23:4519.97302021012.40000
23:4619.97302021012.40000
23:4719.87302021012.30000
23:4819.87302021012.30000
23:4919.87302021012.40000
23:5019.87302021012.40000
23:5119.87302021012.40000
23:5219.87302021012.50000
23:5319.87302021012.40000
23:5419.67402021012.40000
23:5519.67402021012.40000
23:5619.67402021012.40000
23:5719.67402021012.40000
23:5819.67402021012.30000
Estremi Min17.7460-1009.00000
Estremi Max25.7731-1010.50000
Medie/TOT21.4643.8-1010.20
Minime17.7461-1009-
Massime25.78012681013.1-