DATO

Medie/TOT19.649.62.9-1013.80
Minime16.3371-1013-
Massime23.4638681016-

ORARIO

00:0016.45801801015.90000
00:0116.45802021015.90000
00:0216.45802021015.90000
00:0316.45801801015.90000
00:0416.45811801015.90000
00:0516.45711801015.90000
00:0616.45711801015.90000
00:0716.55711801015.90000
00:0816.55711801015.90000
00:0916.55711801015.90000
00:1016.65622021016.00000
00:1116.65622021015.90000
00:1216.65621801015.90000
00:1316.65621801015.90000
00:1416.85622021016.00000
00:1516.85622021015.90000
00:1616.85521801015.90000
00:1716.85521801015.90000
00:1816.95522021015.90000
00:1916.95522021016.00000
00:2016.95422021016.00000
00:2116.95432021015.90000
00:2216.85432021015.90000
00:2316.85422021015.90000
00:2416.85422021015.90000
00:2516.75422021015.90000
00:2616.75412021015.90000
00:2716.55451801015.80000
00:2816.55451801015.80000
00:2916.55441351015.80000
00:3016.55431351015.80000
00:3116.65442021015.80000
00:3216.65452021015.80000
00:3316.75352021015.80000
00:3416.75352021015.80000
00:3516.85342021015.80000
00:3616.85342021015.80000
00:3716.85341801015.70000
00:3816.85311801015.70000
00:3916.85311801015.70000
00:4016.95312021015.60000
00:4116.95312021015.70000
00:4216.95411801015.70000
00:4316.95411801015.70000
00:4416.85401581015.70000
00:4516.85401581015.60000
00:4616.75401801015.60000
00:4716.75401801015.50000
00:4816.65412021015.50000
00:4916.65432021015.50000
00:5016.65422021015.60000
00:5116.65402021015.50000
00:5216.65402021015.50000
00:5316.65402021015.50000
00:5416.65402021015.40000
00:5516.55511581015.50000
00:5616.55511581015.50000
00:5716.45501351015.50000
00:5816.45501351015.50000
00:5916.45501581015.40000
01:0016.45501581015.70000
01:0116.35501801015.70000
01:0216.35501801015.50000
01:0316.35501801015.50000
01:0416.35501801015.50000
01:0516.35412021015.50000
01:0616.35432021015.50000
01:0716.35432021015.60000
01:0816.35422021015.60000
01:0916.35422021015.40000
01:1016.45422021015.50000
01:1116.45422021015.40000
01:1216.45332021015.50000
01:1316.45332021015.50000
01:1416.55222021015.50000
01:1516.55222021015.50000
01:1616.65322021015.50000
01:1716.65312021015.40000
01:1816.65312021015.40000
01:1916.65312021015.50000
01:2016.75212251015.50000
01:2116.75212251015.50000
01:2216.85212251015.40000
01:2316.85202251015.40000
01:2416.85202251015.40000
01:2516.85312251015.50000
01:2616.85312251015.50000
01:2716.85302251015.40000
01:2916.85312251015.30000
01:3116.85312021015.40000
01:3216.85312021015.30000
01:3316.85312021015.30000
01:3416.85302021015.30000
01:3516.85302021015.30000
01:3616.85312021015.20000
01:3716.85402021015.30000
01:3816.85402021015.40000
01:3916.85402021015.40000
01:4016.75402021015.20000
01:4116.75402021015.20000
01:4216.65402021015.30000
01:4316.65402021015.30000
01:4416.65402021015.30000
01:4516.65402021015.20000
01:4616.65402021015.30000
01:4716.65402021015.40000
01:4916.75312021015.30000
01:5016.85312021015.30000
01:5116.85312021015.20000
01:5216.85312251015.20000
01:5316.85322251015.20000
01:5416.85322251015.30000
01:5516.95212021015.20000
01:5616.95212021015.20000
01:5716.95212021015.30000
01:5916.95202021015.20000
02:0016.95202021015.10000
02:0117.05302021015.20000
02:0217.05302021015.20000
02:0317.05302021015.20000
02:0417.05302021015.10000
02:0517.05302021015.10000
02:0617.05302021015.10000
02:0717.05302021015.10000
02:0917.05302021015.10000
02:1117.15302021015.10000
02:1217.15302021015.10000
02:1317.15302021015.00000
02:1417.15302021015.10000
02:1517.15302021015.00000
02:1617.15302021014.90000
02:1717.15302021014.80000
02:1917.15302021014.80000
02:2017.15302021014.80000
02:2116.95302021014.80000
02:2216.75302021014.70000
02:2316.75302021014.60000
02:2416.75302021014.70000
02:2516.65301801014.60000
02:2616.65301801014.60000
02:2716.55301801014.70000
02:2916.55302021014.70000
02:3016.55302021014.60000
02:3116.45302021014.70000
02:3216.45302021014.60000
02:3316.55302021014.50000
02:3416.55302021014.50000
02:3516.55301801014.50000
02:3616.55301801014.50000
02:3716.55301801014.50000
02:3916.55311801014.40000
02:4116.55302021014.50000
02:4216.55302021014.50000
02:4316.55302021014.40000
02:4416.55302021014.40000
02:4516.55302021014.30000
02:4616.55302021014.40000
02:4716.55302021014.30000
02:4916.55402021014.30000
02:5016.55402021014.30000
02:5216.55302021014.30000
02:5416.55302021014.20000
02:5516.55302021014.20000
02:5616.55302021014.20000
02:5716.55302021014.20000
03:0016.55412021013.90000
03:0116.55412021013.90000
03:0216.55412021013.90000
03:0316.55402021013.90000
03:0416.55402021013.80000
03:0516.55402021013.80000
03:0616.55402021013.80000
03:0716.55402021013.70000
03:0816.55402021013.80000
03:0916.45502021013.80000
03:1016.45502021013.70000
03:1116.45502021013.60000
03:1216.4540901013.70000
03:1316.4540901013.70000
03:1416.5540901013.50000
03:1516.5540901013.60000
03:1616.6540681013.60000
03:1716.6540681013.50000
03:1816.8530901013.40000
03:1916.8530901013.40000
03:2016.9520901013.50000
03:2116.9521901013.50000
03:2216.9521901013.40000
03:2317.0520901013.30000
03:2417.1510901013.40000
03:2517.1510901013.40000
03:2617.1510901013.40000
03:2717.0510901013.30000
03:2817.0510901013.40000
03:2917.0511901013.30000
03:3017.0511901013.30000
03:3117.1521681013.20000
03:3217.1522681013.20000
03:3317.2501681013.20000
03:3417.2500681013.30000
03:3517.1500681013.40000
03:3617.1500681013.30000
03:3717.0510681013.40000
03:3817.0511681013.40000
03:3917.0511681013.30000
03:4017.0510681013.40000
03:4117.0510681013.30000
03:4217.0510681013.30000
03:4316.9510901013.30000
03:4416.9510901013.30000
03:4516.9510901013.40000
03:4616.9510901013.40000
03:4716.9510901013.50000
03:4816.8510901013.50000
03:4916.8510901013.50000
03:5016.8520901013.40000
03:5116.8520901013.40000
03:5216.6520901013.50000
03:5316.6520901013.40000
03:5416.6520901013.50000
03:5516.65212021013.50000
03:5616.65212021013.50000
03:5716.65311801013.60000
03:5816.65311801013.60000
03:5916.65311801013.60000
04:0016.65311801013.50000
04:0116.65311801013.50000
04:0216.65411801013.50000
04:0316.65402021013.60000
04:0516.65402021013.60000
04:0616.65412021013.70000
04:0716.65402021013.60000
04:0816.65402021013.70000
04:0916.75402021013.70000
04:1016.75402021013.70000
04:1116.75402021013.60000
04:1216.75402021013.60000
04:1316.75402021013.60000
04:1416.75401801013.60000
04:1516.75401801013.60000
04:1616.75501351013.60000
04:1716.75501351013.60000
04:1816.65501121013.50000
04:1916.65501121013.70000
04:2016.7550681013.60000
04:2116.7551681013.70000
04:2216.9550681013.70000
04:2316.9550681013.60000
04:2417.0550681013.70000
04:2517.0550681013.70000
04:2617.0550681013.60000
04:2717.0550681013.60000
04:2817.0550901013.60000
04:2916.9551901013.70000
04:3016.9551901013.60000
04:3116.9561681013.60000
04:3216.9562681013.70000
04:3316.9561901013.70000
04:3416.9560901013.50000
04:3516.9560901013.60000
04:3616.9560901013.50000
04:3716.9560901013.50000
04:3816.9560901013.50000
04:3916.8560901013.50000
04:4016.8560901013.50000
04:4116.8560901013.50000
04:4216.7570901013.50000
04:4316.7570901013.50000
04:4416.6570901013.40000
04:4516.6570901013.50000
04:4616.6570901013.40000
04:4716.6570901013.40000
04:4816.6580901013.40000
04:4916.6581901013.50000
04:5016.6580681013.50000
04:5116.6580681013.50000
04:5216.6580681013.40000
04:5316.6580681013.50000
04:5416.6580681013.40000
04:5516.65801801013.50000
04:5616.65801801013.40000
04:5716.65801801013.40000
04:5816.65801801013.40000
04:5916.65801801013.40000
05:0016.65801801013.30000
05:0116.65801801013.30000
05:0216.6580681013.30000
05:0316.6580681013.30000
05:0416.6580681013.30000
05:0516.65801801013.30000
05:0616.65801801013.40000
05:0716.65801801013.30000
05:0816.65801801013.20000
05:0916.85801121013.30000
05:1016.85801121013.40000
05:1116.85801121013.30000
05:1216.85801121013.40000
05:1316.85801121013.40000
05:1416.9572451013.40000
05:1516.9572451013.50000
05:1616.9570901013.50000
05:1716.9570901013.50000
05:1816.9570901013.50000
05:1916.9570901013.50000
05:2016.9580901013.50000
05:2116.9581901013.50000
05:2216.8581681013.50000
05:2316.8582681013.50000
05:2416.8592681013.50000
05:2516.8592681013.50000
05:2616.8592681013.50000
05:2716.8591901013.50000
05:2816.8591901013.60000
05:2916.8590681013.60000
05:3016.8590681013.50000
05:3116.8590681013.50000
05:3216.8590681013.50000
05:3316.9590901013.50000
05:3416.9590901013.50000
05:3516.9590681013.50000
05:3616.9590681013.50000
05:3716.9590901013.50000
05:3816.9591901013.50000
05:3916.8590681013.60000
05:4016.8590681013.60000
05:4116.85901581013.60000
05:4216.85901581013.70000
05:4316.85901581013.70000
05:4416.65902021013.70000
05:4516.65902021013.80000
05:4616.66002021013.80000
05:4716.66002021013.80000
05:4816.56002021013.80000
05:4916.56002021013.80000
05:5016.46002021013.80000
05:5116.46002021013.80000
05:5216.46002021013.80000
05:5316.46002021013.80000
05:5416.46002021013.80000
05:5516.46002021013.80000
05:5616.46002021013.80000
05:5716.46002021013.80000
05:5816.46002021013.90000
05:5916.46001581013.90000
06:0016.46001581013.90000
06:0116.56001121013.90000
06:0216.56001121013.90000
06:0316.56001121013.80000
06:0416.56001121013.80000
06:0516.46001351013.80000
06:0616.46001351013.80000
06:0716.4600901013.80000
06:0816.4600901013.80000
06:0916.4600901013.80000
06:1016.5600901013.90000
06:1116.5600901013.90000
06:1216.5600901013.90000
06:1316.5600901013.80000
06:1416.6600901013.80000
06:1516.6600901013.90000
06:1616.6600901013.90000
06:1716.6600901013.90000
06:1816.6600901013.90000
06:1916.6600901013.80000
06:2016.6600901013.80000
06:2116.6600901013.70000
06:2216.5600901013.60000
06:2316.5600901013.50000
06:2416.5600901013.40000
06:2516.5600901013.40000
06:2616.5600681013.40000
06:2716.4602681013.40000
06:2816.4602681013.40000
06:2916.5603681013.40000
06:3016.5603681013.40000
06:3116.6600681013.30000
06:3216.6600681013.30000
06:3316.6600681013.20000
06:3416.6600681013.30000
06:3516.6600681013.00000
06:3616.6600681013.00000
06:3716.6600681013.00000
06:3816.6600681013.00000
06:3916.6600681013.00000
06:4016.6602681013.10000
06:4116.8602901013.10000
06:4216.8602901013.10000
06:4316.8602901013.10000
06:4416.9602681013.10000
06:4516.9601451013.30000
06:4616.9590451013.30000
06:4716.9590451013.30000
06:4816.9590451013.40000
06:4916.9590451013.40000
06:5016.9590451013.30000
06:5116.9590451013.40000
06:5217.1590451013.30000
06:5317.1590451013.30000
06:5417.1580451013.20000
06:5517.1580451013.30000
06:5617.15801801013.30000
06:5717.15811801013.40000
06:5817.35812021013.30000
06:5917.35802021013.20000
07:0017.35802021013.30000
07:0117.45802021013.40000
07:0217.45802021013.30000
07:0317.45702021013.40000
07:0417.45702021013.40000
07:0517.65701801013.50000
07:0617.65711801013.50000
07:0717.95601801013.50000
07:0817.95601801013.50000
07:0917.95601801013.50000
07:1017.95601801013.50000
07:1117.95601801013.50000
07:1217.95612021013.50000
07:1317.95622021013.50000
07:1418.15612021013.50000
07:1518.15612021013.50000
07:1618.35502021013.50000
07:1718.35502021013.50000
07:1818.55502021013.50000
07:1918.55502021013.50000
07:2018.75502021013.40000
07:2118.75502021013.40000
07:2218.95502021013.40000
07:2318.95502021013.40000
07:2419.15502021013.40000
07:2519.15502021013.30000
07:2619.15502021013.40000
07:2719.25402021013.40000
07:2819.35402021013.40000
07:2919.35402021013.40000
07:3019.35402021013.40000
07:3119.35402021013.40000
07:3519.5531681013.60000
07:3619.5531681013.70000
07:3719.6531681013.50000
07:3819.6530681013.70000
07:3919.6530681013.60000
07:4019.6530681013.50000
07:4119.6530681013.50000
07:4219.6540681013.50000
07:4319.3550451013.50000
07:4419.3550451013.60000
07:4519.3550451013.70000
07:4619.2550451013.70000
07:4719.2550451013.70000
07:4719.2550451013.70000
07:4819.2550901013.80000
07:4919.2550901013.80000
07:5019.3550901013.90000
07:5119.3550901013.80000
07:5219.4560901013.90000
07:5319.4561901013.80000
07:5419.4561901013.80000
07:5519.4560901013.90000
07:5619.3570901013.90000
07:5719.3570901013.90000
07:5819.4560901013.90000
07:5919.4560901013.80000
08:0019.6560901013.90000
08:0119.6560901013.90000
08:0219.6560901013.80000
08:0319.8571681013.90000
08:0419.8571681013.80000
08:0519.8572451013.80000
08:0619.8572451013.80000
08:0719.6581221013.90000
08:0819.6580221013.90000
08:0919.5580681013.90000
08:1019.5582681013.90000
08:1119.5582901013.90000
08:1219.5580901013.80000
08:1319.5580681013.80000
08:1419.5592681013.80000
08:1519.4592681013.70000
08:1619.4592681013.70000
08:1719.4592681013.70000
08:1819.4602681013.60000
08:1919.4603681013.70000
08:2019.3603681013.50000
08:2119.3603681013.50000
08:2219.4600681013.60000
08:2319.4600681013.60000
08:2419.4590221013.60000
08:2519.5592221013.50000
08:2619.5573451013.40000
08:2719.5573451013.50000
08:2819.7553221013.50000
08:2919.7550221013.50000
08:3019.955001013.40000
08:3119.955101013.50000
08:3219.955101013.50000
08:3320.055101013.50000
08:3420.055101013.50000
08:3520.2550901013.60000
08:3620.2550901013.40000
08:3720.4540451013.40000
08:3820.4541451013.60000
08:3920.5532901013.50000
08:4020.5535901013.70000
08:4120.5514681013.50000
08:4220.5510681013.50000
08:4320.8510451013.50000
08:4420.8513451013.50000
08:4520.9514681013.50000
08:4620.9512681013.50000
08:4721.0512451013.50000
08:4821.0504451013.50000
08:4921.0506451013.50000
08:5020.9485681013.40000
08:5120.9485681013.40000
08:5220.9484681013.40000
08:5320.9482681013.40000
08:5421.0472451013.40000
08:5521.0473451013.30000
08:5620.8483451013.30000
08:5720.8483451013.30000
08:5820.8483451013.30000
08:5920.9493451013.30000
09:0020.9493451013.30000
09:0120.9492901013.20000
09:0220.9492901013.10000
09:0321.1503681013.10000
09:0421.1503681013.10000
09:0521.2484451013.20000
09:0621.2485451013.10000
09:0721.2484681013.00000
09:0821.2483681013.00000
09:0921.3483681013.00000
09:1021.3483681013.10000
09:1121.3463451013.00000
09:1221.2466451013.00000
09:1321.2466451013.20000
09:1421.2475451013.20000
09:1521.1475451013.10000
09:1621.1474901013.10000
09:1721.1483901013.10000
09:1820.9482901013.10000
09:1920.9481901013.10000
09:2020.7522681013.20000
09:2120.7522681013.20000
09:2220.6522681013.20000
09:2320.6522681013.10000
09:2420.5532681013.10000
09:2520.5533681013.20000
09:2620.6523681013.10000
09:2720.6521681013.10000
09:2820.7521451013.20000
09:2920.7521451013.30000
09:3020.8521451013.40000
09:3120.8511681013.30000
09:3220.9491681013.40000
09:3320.9491681013.30000
09:3420.9491681013.30000
09:3521.1503681013.20000
09:3621.1504681013.30000
09:3721.2491681013.30000
09:3821.2490681013.20000
09:3921.3500681013.30000
09:4021.3503681013.30000
09:4121.4503901013.30000
09:4221.4504901013.30000
09:4321.4494681013.40000
09:4421.4494681013.50000
09:4521.4493681013.40000
09:4621.4492681013.40000
09:4721.4482681013.50000
09:4821.4482681013.50000
09:4921.4482681013.50000
09:5021.4512901013.50000
09:5121.4512901013.50000
09:5221.4521451013.50000
09:5321.4520451013.60000
09:5421.4530681013.60000
09:5521.4530681013.60000
09:5621.4530681013.60000
09:5721.4532681013.60000
09:5821.4542681013.50000
09:5921.4542681013.50000
10:0021.4542681013.70000
10:0121.5523681013.60000
10:0221.6523681013.50000
10:0321.6513681013.50000
10:0421.6513681013.50000
10:0521.8482681013.50000
10:0621.8481681013.50000
10:0721.8482681013.50000
10:0821.8482681013.50000
10:0921.9483681013.50000
10:1021.9484681013.50000
10:1121.9484901013.50000
10:1221.9492901013.70000
10:1321.9492681013.50000
10:1421.9493681013.80000
10:1521.9493681013.50000
10:1621.949101013.50000
10:1722.0490901013.50000
10:1822.0482901013.60000
10:1922.0482901013.60000
10:2022.1494451013.40000
10:2122.1495451013.50000
10:2221.7524681013.50000
10:2321.7524681013.50000
10:2421.4544451013.50000
10:2521.4543451013.70000
10:2621.4543681013.60000
10:2721.4543681013.60000
10:2821.4543681013.60000
10:2920.9554451013.70000
10:3020.7554681013.80000
10:3120.7553681013.80000
10:3220.7553681013.90000
10:3320.5553681013.80000
10:3420.5553681013.80000
10:3520.4564451013.80000
10:3620.4565451013.90000
10:3720.1554901014.00000
10:3820.1554901013.90000
10:3919.95541121013.90000
10:4019.95521121013.90000
10:4119.9552681013.90000
10:4219.9552681013.80000
10:4319.8552681013.80000
10:4419.8562681013.90000
10:4519.8562681013.80000
10:4619.6562901013.80000
10:4719.7561901013.70000
10:4819.7565681013.60000
10:4919.7567681013.70000
10:5019.85731581013.80000
10:5119.85721581013.70000
10:5219.8572451013.70000
10:5319.9583451013.80000
10:5419.9575221013.80000
10:5519.9577221013.80000
10:5619.8586681013.80000
10:5719.8585681013.80000
10:5819.8595681013.90000
10:5919.8594681013.90000
11:0020.1593681013.90000
11:0120.1603681013.90000
11:0220.1603901013.90000
11:0320.1614901013.80000
11:0420.1614901013.90000
11:0519.8614901013.80000
11:0619.8614901013.70000
11:0719.9624681013.70000
11:0819.9625681013.80000
11:0919.9634681013.70000
11:1019.9634681013.60000
11:1119.8635681013.70000
11:1219.8635681013.80000
11:1319.6635901013.80000
11:1419.6626901013.80000
11:1519.5576901013.80000
11:1619.5577901013.80000
11:1719.5577901013.80000
11:1819.6615681013.80000
11:1919.6614681013.80000
11:2019.9605681013.90000
11:2119.9605681013.70000
11:2219.9586451013.80000
11:2319.9586451013.90000
11:2420.1585681013.90000
11:2520.1545681013.90000
11:2620.3524681013.80000
11:2720.3523681013.70000
11:2820.6523451013.60000
11:2920.6524451013.50000
11:3020.6524451013.50000
11:3120.9515451013.50000
11:3220.9517451013.60000
11:3321.1484901013.50000
11:3421.1482681013.50000
11:3521.5464681013.40000
11:3621.5465681013.40000
11:3721.6445681013.40000
11:3821.6445681013.50000
11:3921.8455681013.40000
11:4021.8455681013.30000
11:4121.9424681013.30000
11:4221.9424681013.40000
11:4321.9424451013.40000
11:4421.9426451013.30000
11:4521.9426451013.30000
11:4621.9414681013.30000
11:4721.9414681013.20000
11:4821.8413681013.40000
11:4921.8413681013.40000
11:5021.9413901013.40000
11:5121.9413901013.40000
11:5221.9422681013.40000
11:5321.9422681013.40000
11:5422.0422681013.40000
11:5522.0423681013.30000
11:5622.0414681013.40000
11:5721.9415681013.50000
11:5821.9415681013.50000
11:5921.9414681013.50000
12:0021.9414451013.50000
12:0121.8425451013.40000
12:0221.8425451013.40000
12:0321.8425451013.50000
12:0421.8425901013.50000
12:0521.9423901013.50000
12:0621.9423901013.60000
12:0721.9423681013.50000
12:0821.9423681013.50000
12:0922.1424681013.40000
12:1022.1424681013.50000
12:1122.1414681013.40000
12:1222.1415681013.50000
12:1322.1415451013.60000
12:1422.1415451013.60000
12:1522.1415681013.60000
12:1622.1414681013.60000
12:1722.1413681013.60000
12:1822.3413451013.50000
12:1922.3413681013.60000
12:2022.4406681013.60000
12:2122.4407681013.50000
12:2222.4404681013.60000
12:2322.4403681013.60000
12:2422.5403451013.50000
12:2522.5403451013.50000
12:2622.4394681013.40000
12:2722.4397681013.50000
12:2822.3397681013.50000
12:2922.3396681013.40000
12:3022.4396681013.50000
12:3122.4403681013.50000
12:3222.4393681013.50000
12:3322.4394681013.40000
12:3422.3394451013.50000
12:3522.3402451013.50000
12:3622.3401451013.70000
12:3722.2402681013.60000
12:3822.2403681013.60000
12:3922.3414451013.60000
12:4022.3415451013.60000
12:4122.2414681013.50000
12:4222.2412681013.70000
12:4322.1412681013.90000
12:4422.1413681013.80000
12:4522.1423681013.90000
12:4622.1425681013.80000
12:4722.1425901013.80000
12:4822.1424901013.80000
12:4922.1423681013.80000
12:5022.1423681013.90000
12:5122.1423681013.90000
12:5222.1413681013.90000
12:5322.1414681013.80000
12:5422.1423681013.90000
12:5522.1423681013.80000
12:5622.2413451013.80000
12:5722.2413451013.70000
12:5822.3413681013.70000
12:5922.3413681013.70000
13:0022.4413681013.60000
13:0122.4403681013.70000
13:0222.4403901013.70000
13:0322.4403901013.60000
13:0422.4403681013.50000
13:0522.4394681013.50000
13:0622.4394681013.50000
13:0722.2404681013.50000
13:0822.2404681013.50000
13:0922.4404681013.60000
13:1022.4406681013.50000
13:1122.4396451013.60000
13:1222.4394451013.50000
13:1322.4394451013.60000
13:1422.4395451013.70000
13:1522.4395681013.70000
13:1622.1394681013.70000
13:1722.1394681013.70000
13:1821.9396681013.50000
13:1921.9396681013.50000
13:2021.9405221013.50000
13:2121.9404221013.80000
13:2221.9414451013.80000
13:2321.9414451013.80000
13:2421.7412451013.70000
13:2521.7411451013.80000
13:2621.8442901013.90000
13:2721.8444901013.80000
13:2821.7444451013.80000
13:2921.7444451013.80000
13:3021.9444221013.80000
13:3121.9433221013.80000
13:3221.9432221013.80000
13:3321.9432681013.80000
13:3421.9432681013.60000
13:3521.9444681013.80000
13:3621.9444681013.90000
13:3721.9443681013.70000
13:3821.9443681013.60000
13:3921.8414451013.70000
13:4021.8415451013.60000
13:4021.8415451013.60000
13:4121.8434681013.70000
13:4221.8432681013.70000
13:4322.1423681013.80000
13:4422.1426681013.70000
13:4522.2415681013.80000
13:4622.2414681013.80000
13:4722.2413681013.80000
13:4822.3404681013.80000
13:4922.3404681013.90000
13:5022.3414901013.90000
13:5122.3412901013.80000
13:5222.3401901013.90000
13:5322.3401901013.90000
13:5422.5402451013.90000
13:5522.5403451014.10000
13:5622.8403221013.90000
13:5722.8403221013.80000
13:5822.9393221013.90000
13:5922.9393221013.80000
14:0022.9393901013.80000
14:0123.1391901013.80000
14:0223.2391451013.90000
14:0323.2393451013.90000
14:0423.2393451013.90000
14:0523.2383451013.80000
14:0623.2382451013.80000
14:0723.3382681013.80000
14:0823.3382681013.80000
14:0923.3383681013.90000
14:1023.3384681013.80000
14:1123.2384681013.60000
14:1223.2386681013.80000
14:1322.9375901013.70000
14:1422.9373901013.60000
14:1523.0383451013.60000
14:1623.0385451013.70000
14:1723.0385451013.80000
14:1823.0386681013.80000
14:1922.9396681013.70000
14:2022.9395681013.80000
14:2122.9393681013.90000
14:2222.9392681013.80000
14:2322.9392681013.90000
14:2423.1392681013.80000
14:2523.1392681013.80000
14:2623.2393681013.70000
14:2723.2395681013.60000
14:2823.2396451013.70000
14:2923.2397451013.70000
14:3023.0377451013.80000
14:3123.0374451013.70000
14:3223.0384451013.70000
14:3323.0383681013.70000
14:3423.0383451013.70000
14:3522.9393451013.70000
14:3622.9393451013.80000
14:3722.94121121013.80000
14:3822.94121121013.80000
14:3922.9432901013.70000
14:4022.9432901013.70000
14:4123.2432681013.80000
14:4223.2432681013.80000
14:4323.2412901013.80000
14:4423.2411901013.80000
14:4523.2411681013.80000
14:4623.2411681013.70000
14:4723.2422901013.70000
14:4823.1422901013.70000
14:4922.9412451013.70000
14:5022.9412451013.70000
14:5122.9412451013.60000
14:5223.0413451013.70000
14:5323.0413451013.70000
14:5423.1404681013.60000
14:5523.1404681013.50000
14:5623.1414451013.50000
14:5723.1413451013.50000
14:5823.1403681013.60000
14:5923.1404681013.70000
15:0023.0404681013.40000
15:0123.0404681013.40000
15:0223.0414681013.30000
15:0322.9415681013.40000
15:0422.9425681013.40000
15:0522.9424681013.40000
15:0622.9423681013.40000
15:0722.9424681013.40000
15:0822.9424681013.50000
15:0922.9424451013.40000
15:1022.9424451013.40000
15:1123.0403681013.40000
15:1223.0402681013.50000
15:1322.9403451013.50000
15:1422.9403451013.40000
15:1522.9403681013.40000
15:1622.9402681013.40000
15:1722.9402681013.40000
15:1822.9402681013.40000
15:1923.1402901013.40000
15:2023.1403901013.40000
15:2123.1403901013.40000
15:2223.2393681013.40000
15:2323.2394681013.50000
15:2423.3394451013.40000
15:2523.3395451013.40000
15:2623.1394681013.30000
15:2723.1394681013.30000
15:2823.1395681013.40000
15:2923.1395681013.40000
15:3022.9395451013.40000
15:3122.9416451013.40000
15:3222.9415681013.40000
15:3322.9412681013.50000
15:3423.1412901013.40000
15:3523.1413901013.50000
15:3623.3413681013.40000
15:3723.3412681013.40000
15:3823.3412681013.30000
15:3923.4403901013.40000
15:4023.4404901013.50000
15:4123.4407681013.40000
15:4223.4407681013.40000
15:4323.1407901013.50000
15:4423.1406901013.50000
15:4522.9426451013.50000
15:4622.9426451013.50000
15:4722.9425681013.40000
15:4822.4424681013.40000
15:4922.4424901013.40000
15:5022.4423901013.40000
15:5122.44131121013.30000
15:5222.44131121013.40000
15:5322.44131121013.40000
15:5322.44131121013.40000
15:5422.4423681013.40000
15:5522.4424681013.30000
15:5622.4423681013.30000
15:5722.4422681013.30000
15:5822.6422681013.30000
15:5922.6423681013.20000
16:0022.84131121013.10000
16:0122.84121121013.20000
16:0222.9412681013.40000
16:0322.9413681013.40000
16:0423.1404681013.30000
16:0523.1406681013.30000
16:0623.1406681013.40000
16:0723.0403681013.40000
16:0823.0403681013.30000
16:0923.1413681013.30000
16:1023.1412681013.30000
16:1123.1412221013.30000
16:1223.1412221013.30000
16:1323.1402681013.20000
16:1423.1403681013.40000
16:1522.9393451013.30000
16:1622.9396451013.30000
16:1722.7405681013.40000
16:1822.7404681013.40000
16:1922.4414681013.40000
16:2022.4413681013.30000
16:2122.5413451013.40000
16:2222.5414451013.40000
16:2322.5414451013.40000
16:2422.5415681013.40000
16:2522.5417681013.50000
16:2622.3427681013.50000
16:2722.3425681013.50000
16:2822.1425681013.40000
16:2922.1425681013.40000
16:3021.9425451013.40000
16:3121.9426451013.40000
16:3221.9425681013.30000
16:3321.9424681013.30000
16:3422.0413221013.40000
16:3522.0412221013.40000
16:3622.2412681013.40000
16:3722.2413681013.40000
16:3822.2413681013.40000
16:3922.1416681013.40000
16:4022.1416681013.40000
16:4121.9425681013.40000
16:4221.9423681013.40000
16:4322.1423901013.40000
16:4422.1423901013.30000
16:4522.2423451013.40000
16:4622.2424451013.30000
16:4722.2424681013.20000
16:4822.2421681013.30000
16:4922.2412681013.20000
16:5022.2412681013.10000
16:5122.3422901013.10000
16:5222.3421901013.10000
16:5322.3421901013.20000
16:5422.4412681013.20000
16:5522.4414681013.10000
16:5622.5412451013.30000
16:5722.5411451013.10000
16:5822.5404451013.20000
16:5922.4408451013.10000
17:0022.3417451013.20000
17:0122.3415451013.40000
17:0222.2415221013.30000
17:0322.2413221013.20000
17:0422.1413681013.30000
17:0522.1414681013.30000
17:0621.9424681013.20000
17:0721.9424681013.30000
17:0821.9424681013.40000
17:0921.9430451013.30000
17:1021.9430451013.30000
17:1122.1423451013.30000
17:1222.1424451013.30000
17:1322.1434681013.20000
17:1422.1433681013.10000
17:1522.2432681013.10000
17:1622.2432681013.10000
17:1722.1423681013.10000
17:1822.1425681013.10000
17:1921.9425681013.10000
17:2021.9424681013.20000
17:2121.9434681013.20000
17:2221.9432681013.10000
17:2321.9431681013.20000
17:2422.0433451013.30000
17:2522.0435451013.40000
17:2622.1434681013.30000
17:2722.1432681013.30000
17:2822.1432681013.20000
17:2922.1432681013.30000
17:3022.1432681013.30000
17:3122.1432681013.40000
17:3222.1432681013.40000
17:3322.1432901013.40000
17:3422.2440681013.20000
17:3522.2442681013.20000
17:3622.2452451013.20000
17:3722.2452451013.20000
17:3822.2452451013.20000
17:3922.1452451013.30000
17:4022.1452451013.20000
17:4122.1453681013.10000
17:4222.1453681013.20000
17:4321.9463681013.20000
17:4421.9463681013.20000
17:4521.9463681013.20000
17:4621.9464681013.20000
17:4721.8464451013.10000
17:4821.8464451013.20000
17:4921.8464451013.20000
17:5021.8452451013.30000
17:5121.8462681013.20000
17:5221.8462681013.20000
17:5321.8462681013.20000
17:5421.9453681013.20000
17:5521.9453681013.20000
17:5621.8453451013.20000
17:5721.8453451013.20000
17:5821.8452451013.20000
17:5921.8452451013.20000
18:0021.8452681013.20000
18:0121.8453681013.20000
18:0221.8453681013.10000
18:0321.8453681013.10000
18:0421.8453681013.10000
18:0521.8453681013.10000
18:0621.8453681013.20000
18:0721.8453451013.10000
18:0821.8453451013.10000
18:0921.8451681013.10000
18:1021.8451681013.10000
18:1121.8452681013.10000
18:1221.8453681013.10000
18:1321.6453681013.20000
18:1421.6453681013.10000
18:1521.5453451013.10000
18:1621.5453451013.10000
18:1721.4463451013.00000
18:1821.4463451013.20000
18:1921.5453681013.30000
18:2021.5452681013.30000
18:2121.5452681013.20000
18:2221.5463681013.20000
18:2321.5463681013.20000
18:2421.4462681013.30000
18:2521.4462681013.20000
18:2621.3463681013.20000
18:2721.3464681013.20000
18:2821.3453451013.10000
18:2921.3452451013.20000
18:3021.3463681013.20000
18:3121.3464681013.20000
18:3221.3463451013.10000
18:3321.3462451013.10000
18:3421.2463681013.10000
18:3521.2463681013.10000
18:3621.2463681013.10000
18:3721.1462681013.20000
18:3821.1462681013.10000
18:3921.0471681013.10000
18:4021.0471681013.10000
18:4120.9472681013.20000
18:4220.9472681013.20000
18:4320.9472681013.10000
18:4420.9471681013.20000
18:4520.9471681013.10000
18:4620.9471681013.10000
18:4720.8471681013.10000
18:4820.8471681013.20000
18:4920.8472681013.20000
18:5020.8472681013.20000
18:5120.8472681013.10000
18:5220.8471681013.20000
18:5320.8471681013.10000
18:5420.8471681013.20000
18:5520.8471681013.10000
18:5620.8470681013.10000
18:5720.8470681013.10000
18:5820.8471681013.20000
18:5920.8471681013.20000
19:0020.8471681013.20000
19:0120.8471681013.20000
19:0220.8471681013.20000
19:0320.8471681013.20000
19:0420.8481681013.20000
19:0520.8481681013.30000
19:0620.8481681013.30000
19:0720.8481681013.20000
19:0820.8481681013.20000
19:0920.7481901013.20000
19:1020.7481901013.20000
19:1120.7492681013.30000
19:1220.7492681013.20000
19:1320.6492681013.30000
19:1420.6492681013.40000
19:1520.4502681013.40000
19:1620.4502681013.40000
19:1720.4512681013.40000
19:1820.4510681013.40000
19:1920.4510681013.50000
19:2020.4510681013.50000
19:2120.4510681013.50000
19:2220.4520681013.60000
19:2320.4520681013.50000
19:2420.4520681013.50000
19:2520.4520681013.50000
19:2620.3520681013.60000
19:2720.3520681013.60000
19:2820.3530681013.50000
19:2920.3530681013.50000
19:3020.3530681013.50000
19:3120.2530681013.50000
19:3220.1530681013.60000
19:3320.1530681013.50000
19:3420.0530681013.60000
19:3520.0530681013.60000
19:3620.0530681013.60000
19:3719.9530681013.60000
19:3819.9530681013.50000
19:3919.9530681013.60000
19:4019.9530681013.50000
19:4119.9530681013.50000
19:4219.9530681013.50000
19:4319.9530681013.50000
19:4419.9530681013.60000
19:4519.9530681013.70000
19:4619.9530681013.60000
19:4719.9530681013.70000
19:4819.9530681013.60000
19:4919.8530681013.60000
19:5019.8530681013.70000
19:5119.8530681013.70000
19:5219.7530681013.60000
19:5319.7530681013.70000
19:5419.65301121013.60000
19:5519.65301121013.80000
19:5619.75201351013.70000
19:5719.75201351013.80000
19:5819.85201351013.80000
19:5919.85201351013.80000
20:0019.85202021013.80000
20:0119.85202021013.60000
20:0219.85202021013.50000
20:0319.85202021013.50000
20:0419.95102021013.60000
20:0519.95112021013.60000
20:0619.85112021013.70000
20:0719.85102021013.70000
20:0819.85102021013.70000
20:0919.75102021013.80000
20:1019.75102021013.80000
20:1119.65111801013.80000
20:1219.65121801013.80000
20:1319.65101801013.70000
20:1419.65101801013.60000
20:1519.65101801013.70000
20:1619.65101801013.70000
20:1719.65101801013.60000
20:1819.55101801013.70000
20:1919.45101801013.70000
20:2019.45101801013.70000
20:2119.45101801013.70000
20:2219.45001801013.80000
20:2319.45001801013.80000
20:2419.45001801013.70000
20:2519.45001801013.70000
20:2619.4500901013.80000
20:2719.4500901013.80000
20:2819.3500681013.80000
20:2919.3500681013.80000
20:3019.3500681013.80000
20:3119.3500681013.80000
20:3219.3500681013.80000
20:3319.3500681013.80000
20:3419.35002021013.80000
20:3519.35002021013.80000
20:3619.35002021013.70000
20:3719.35002021013.80000
20:3819.35002021013.80000
20:3919.45031801013.80000
20:4019.45031801013.80000
20:4119.44931801013.80000
20:4219.44931801013.80000
20:4319.54831801013.90000
20:4419.54831801013.80000
20:4519.64831801013.80000
20:4619.64831801013.80000
20:4719.84721801013.80000
20:4819.84721801013.80000
20:4919.94712021013.80000
20:5019.94712021013.80000
20:5120.04712021013.80000
20:5220.04702021013.80000
20:5320.04702021013.80000
20:5420.04702021013.90000
20:5520.04702021013.90000
20:5619.94702021013.90000
20:5719.94712021013.90000
20:5819.94702021013.90000
20:5919.94702021013.90000
21:0019.84702021013.90000
21:0119.84702021014.00000
21:0219.84702021013.90000
21:0319.84702021013.90000
21:0419.64702021014.00000
21:0519.64702021014.00000
21:0619.64702021013.90000
21:0719.64702021014.00000
21:0819.64702021014.10000
21:0919.64702021014.10000
21:1019.64702021014.00000
21:1119.44702021014.10000
21:1219.44702021014.10000
21:1319.44702021014.10000
21:1419.44702021014.00000
21:1519.34702021014.00000
21:1619.34702021014.00000
21:1719.24701351014.00000
21:1819.24701351014.10000
21:1919.24702021014.20000
21:2019.24702021014.10000
21:2119.14702021014.20000
21:2219.14702021014.20000
21:2319.14702021014.10000
21:2419.1470681014.30000
21:2519.14702021014.30000
21:2619.04712021014.20000
21:2719.04712021014.20000
21:2819.04702021014.20000
21:2919.04702021014.20000
21:3019.047001014.20000
21:3119.047001014.20000
21:3219.047001014.20000
21:3318.947001014.20000
21:3418.94703151014.30000
21:3518.94703151014.30000
21:3618.94703151014.30000
21:3718.84703151014.20000
21:3818.84703151014.30000
21:3918.84703151014.30000
21:4018.84703151014.30000
21:4118.64701581014.30000
21:4218.64701581014.30000
21:4318.64701581014.30000
21:4418.64701581014.30000
21:4518.54701581014.30000
21:4618.54701581014.40000
21:4718.54801581014.40000
21:4818.54801581014.50000
21:4918.44801581014.50000
21:5018.44801581014.50000
21:5118.44802021014.50000
21:5218.44802021014.50000
21:5318.44801351014.50000
21:5418.44801351014.50000
21:5518.34801351014.50000
21:5618.34801351014.60000
21:5718.34801351014.60000
21:5818.24901351014.70000
21:5918.24901351014.70000
22:0018.24901351014.70000
22:0118.24901351014.80000
22:0218.24901351014.80000
22:0318.24901351014.80000
22:0418.24901351014.80000
22:0518.24901351014.80000
22:0618.24901801014.80000
22:0718.25001801014.80000
22:0818.24901581014.80000
22:0918.24901581014.60000
22:1018.24901581014.60000
22:1118.14901351014.60000
22:1218.15001351014.50000
22:1318.15002021014.50000
22:1418.15012021014.60000
22:1518.15001801014.60000
22:1618.15001801014.60000
22:1718.15001801014.70000
22:1818.15001801014.60000
22:1918.15002021014.60000
22:2018.15002021014.60000
22:2118.15001801014.70000
22:2218.15001801014.70000
22:2318.15001351014.60000
22:2418.15001351014.60000
22:2418.15001351014.60000
22:2518.15001801014.50000
22:2618.15001801014.60000
22:2718.15001801014.50000
22:2818.15001581014.60000
22:2918.15001581014.70000
22:3018.04901801014.70000
22:3118.04901801014.60000
22:3217.95001801014.60000
22:3317.95001801014.60000
22:3417.95001801014.60000
22:3517.95001801014.70000
22:3617.9500901014.70000
22:3717.9500901014.70000
22:3817.8500901014.60000
22:3917.8500901014.70000
22:4017.85001581014.70000
22:4117.85001581014.70000
22:4217.85001581014.60000
22:4317.85021801014.60000
22:4417.85031801014.70000
22:4517.85011121014.70000
22:4617.85001121014.70000
22:4717.85001801014.60000
22:4817.85001801014.60000
22:4917.85001801014.70000
22:5017.85001801014.60000
22:5117.85001801014.60000
22:5217.85001801014.60000
22:5317.85001801014.60000
22:5417.8500901014.60000
22:5517.85001581014.70000
22:5617.85001581014.60000
22:5717.75001581014.60000
22:5817.75001581014.70000
22:5917.75001581014.70000
23:0017.75012021014.70000
23:0117.75022021014.60000
23:0217.8501681014.60000
23:0317.8501681014.60000
23:0417.84901351014.60000
23:0517.84901351014.60000
23:0617.94901121014.60000
23:0717.94901121014.50000
23:0818.04901801014.40000
23:0918.04901801014.50000
23:1018.04902251014.50000
23:1118.04902251014.40000
23:1218.04902251014.40000
23:1318.04901801014.40000
23:1418.04901801014.30000
23:1518.04901801014.30000
23:1618.04911801014.30000
23:1718.14811801014.30000
23:1818.14811801014.30000
23:1918.14801801014.30000
23:2018.14801801014.30000
23:2118.24802021014.30000
23:2218.24812021014.20000
23:2318.34811801014.20000
23:2418.34801801014.30000
23:2518.34801801014.30000
23:2618.34811801014.30000
23:2718.44822021014.30000
23:2818.44722021014.30000
23:2918.44722021014.30000
23:3018.44722021014.30000
23:3118.44722021014.20000
23:3218.44711801014.30000
23:3318.44701801014.20000
23:3418.44701581014.30000
23:3518.44701581014.20000
23:3618.44702021014.20000
23:3718.44702021014.30000
23:3818.44702021014.30000
23:3918.34702021014.30000
23:4018.34702021014.30000
23:4118.34802021014.30000
23:4218.34802021014.30000
23:4318.34811801014.30000
23:4418.34811801014.40000
23:4518.34802021014.30000
23:4618.34802021014.30000
23:4718.34802021014.50000
23:4818.34802021014.40000
23:4918.44801801014.30000
23:5018.44801801014.30000
23:5118.44801801014.40000
23:5218.44801801014.40000
23:5318.44801801014.40000
23:5418.44801801014.40000
23:5518.44801801014.40000
23:5618.44801801014.30000
23:5718.44801801014.30000
23:5818.44801801014.40000
23:5918.44801801014.30000
Medie/TOT19.649.62.9-1013.80
Minime16.3371-1013-
Massime23.4638681016-