DATO

Medie/TOT19.867.84.5-1009.30
Minime17.4471-1007.8-
Massime22.183142021010.3-

ORARIO

00:0117.46631801009.60000
00:0217.46631801009.60000
00:0317.56641801009.70000
00:0417.56641801009.70000
00:0517.66652021009.70000
00:0617.66632021009.70000
00:0717.66632021009.70000
00:0817.66642021009.70000
00:0917.76642021009.70000
00:1017.76632021009.80000
00:1117.86621801009.80000
00:1217.86611801009.80000
00:1317.86611801009.80000
00:1417.86602021009.80000
00:1517.86602021009.80000
00:1617.86602021009.70000
00:1717.86602021009.70000
00:1817.66601801009.70000
00:1917.66601801009.80000
00:2017.66601801009.80000
00:2117.66611801009.80000
00:2217.66702021009.80000
00:2317.66702021009.80000
00:2417.66701801009.80000
00:2517.66711801009.90000
00:2617.66712021009.80000
00:2717.66722021009.80000
00:2817.66721581009.70000
00:2917.66701581009.70000
00:3017.66701581009.80000
00:3117.66701581009.80000
00:3217.66701581009.80000
00:3617.56812021009.70000
00:3717.56812021009.70000
00:3817.56812021009.70000
00:3917.66811801009.80000
00:4017.66801801009.80000
00:4117.76802021009.80000
00:4217.76802021009.80000
00:4317.86802021009.80000
00:4417.86802021009.90000
00:4517.86802021009.80000
00:4617.96802021009.70000
00:4717.96802021009.70000
00:4817.96812021009.80000
00:4917.96812021009.80000
00:5017.96812021009.80000
00:5117.96812021009.80000
00:5217.96812251009.80000
00:5317.96822251009.80000
00:5417.96822251009.70000
00:5517.96822251009.70000
00:5617.96822251009.80000
00:5717.96832251009.80000
00:5817.96832021009.80000
00:5917.96832021009.80000
01:0017.96832021009.80000
01:0117.96832481009.70000
01:0217.96832481009.70000
01:0317.96832251009.70000
01:0417.96832251009.70000
01:0517.96832251009.70000
01:0617.96832251009.70000
01:0717.96832251009.70000
01:0817.96822251009.70000
01:0917.96822021009.60000
01:1017.96832021009.70000
01:1117.96832251009.60000
01:1217.96832251009.70000
01:1317.96832251009.70000
01:1417.96852251009.70000
01:1517.96852251009.70000
01:1618.16742251009.70000
01:1718.16742251009.70000
01:1818.16742481009.70000
01:1918.16752481009.60000
01:2018.16652021009.60000
01:2118.16642021009.40000
01:2218.16642251009.40000
01:2318.16652251009.50000
01:2418.16662251009.50000
01:2518.16672251009.50000
01:2618.26662021009.40000
01:2718.26642021009.40000
01:2818.26642021009.50000
01:2918.365102021009.40000
01:3018.365102021009.30000
01:3118.46462251009.40000
01:3218.46462251009.40000
01:3318.56452251009.50000
01:3418.56442251009.30000
01:3518.66372251009.30000
01:3618.663102251009.20000
01:3718.66372021009.30000
01:3818.66342021009.40000
01:3918.66251801009.30000
01:4018.66261801009.30000
01:4118.76172021009.30000
01:4218.76172021009.30000
01:4318.76172021009.40000
01:4418.86192021009.40000
01:4518.86192021009.40000
01:4618.86192021009.40000
01:4718.86192021009.30000
01:4818.86282251009.20000
01:4918.86282251009.10000
01:5018.86282251009.10000
01:5118.86282251009.20000
01:5218.86362251009.20000
01:5318.86362251009.20000
01:5418.86362021009.20000
01:5518.86362021009.20000
01:5618.86381801009.20000
01:5718.863101801009.20000
01:5818.863101801009.30000
01:5918.86392251009.30000
02:0018.86392251009.30000
02:0118.86372021009.20000
02:0218.86372021009.20000
02:0318.96352021009.20000
02:0418.96342021009.30000
02:0518.96252481009.30000
02:0618.96272481009.20000
02:0718.96381801009.10000
02:0818.96381801009.20000
02:0918.96382021009.10000
02:1018.96372021009.10000
02:1118.96382021009.20000
02:1218.963102021009.30000
02:1318.963102021009.20000
02:1419.06362021009.20000
02:1519.06362021009.20000
02:1619.06392701009.30000
02:1719.06392701009.30000
02:1819.06382251009.20000
02:1919.06382251009.20000
02:2018.96372251009.20000
02:2118.96362251009.10000
02:2218.96362251009.10000
02:2318.96362251009.20000
02:2418.96362251009.10000
02:2518.96362251009.20000
02:2618.96362021009.30000
02:2718.96352021009.30000
02:2818.96352251009.20000
02:2918.96342251009.20000
02:3018.96342251009.20000
02:3118.96442251009.10000
02:3218.96442251009.20000
02:3318.96452021009.20000
02:3418.96462021009.10000
02:3518.96462251009.20000
02:3618.96472251009.20000
02:3719.06462021009.20000
02:3819.06452021009.10000
02:3919.06452021009.10000
02:4019.06462021009.10000
02:4119.06362021009.20000
02:4219.06362021009.20000
02:4319.16362021009.10000
02:4419.16352021009.00000
02:4519.16352021009.00000
02:4619.16382251009.00000
02:4719.16382251009.00000
02:4819.26362481009.00000
02:4919.26342481009.00000
02:5019.26342251009.00000
02:5119.26232251009.10000
02:5219.26242021009.10000
02:5319.26252021009.00000
02:5419.16362251009.00000
02:5519.16362251009.10000
02:5619.16362251009.10000
02:5719.16352251009.20000
02:5819.16352251009.10000
02:5919.16362251009.00000
03:0019.16362251009.00000
03:0119.16362251009.00000
03:0219.16362251009.00000
03:0319.16352021009.10000
03:0419.16352021009.10000
03:0519.16362251009.10000
03:0619.16372251009.10000
03:0719.16362251009.10000
03:0819.16352251009.00000
03:0919.16352021009.00000
03:1019.16352021009.00000
03:1119.16362021009.00000
03:1219.16372021008.90000
03:1319.16372021008.80000
03:1419.16272021008.70000
03:1519.16272021008.70000
03:1619.26282021008.70000
03:1719.26282021008.70000
03:1819.26282021008.60000
03:1919.26282021008.70000
03:2019.26182021008.70000
03:2119.26182021008.60000
03:2219.36082251008.60000
03:2319.36082251008.60000
03:2419.36072251008.60000
03:2519.36052251008.60000
03:2619.45982021008.60000
03:2719.459112021008.50000
03:2819.459112021008.50000
03:2919.55991801008.40000
03:3019.55991801008.40000
03:3119.659102251008.50000
03:3219.659102251008.50000
03:3319.659102251008.40000
03:3419.65982021008.30000
03:3519.65992251008.20000
03:3619.659102251008.30000
03:3719.659102251008.30000
03:3819.659112251008.40000
03:3919.659112251008.30000
03:4019.659112251008.30000
03:4119.85882251008.30000
03:4219.85852251008.30000
03:4319.85852251008.30000
03:4419.65892021008.30000
03:4519.65892021008.40000
03:4619.65982021008.40000
03:4719.65982021008.40000
03:4819.65862251008.30000
03:4919.65852251008.30000
03:5019.55852021008.40000
03:5119.55862021008.40000
03:5219.55942021008.50000
03:5319.55922021008.40000
03:5419.55922021008.40000
03:5519.55922021008.50000
03:5619.55932251008.50000
03:5719.55932251008.50000
03:5819.55932701008.50000
03:5919.55912701008.50000
04:0019.55912701008.50000
04:0119.45912701008.50000
04:0219.45912701008.50000
04:0319.45922251008.40000
04:0419.45922251008.50000
04:0519.35932251008.50000
04:0619.35952251008.50000
04:0719.35962251008.50000
04:0819.35962251008.50000
04:0919.35952021008.50000
04:1019.35932021008.50000
04:1119.35932021008.50000
04:1219.45942021008.60000
04:1319.45952021008.40000
04:1419.45942021008.50000
04:1519.35942251008.50000
04:1619.35972251008.40000
04:1719.35972251008.30000
04:1819.35952251008.30000
04:1919.35942251008.30000
04:2019.25942021008.30000
04:2119.25942021008.30000
04:2219.25941801008.30000
04:2319.25931801008.20000
04:2419.25942021008.30000
04:2519.25952021008.40000
04:2619.25952251008.30000
04:2719.25962251008.20000
04:2819.25962251008.20000
04:2919.35952251008.30000
04:3019.35952251008.30000
04:3119.35932251008.20000
04:3219.35932021008.20000
04:3319.35962021008.30000
04:3419.35972021008.20000
04:3519.35972021008.30000
04:3619.35972021008.30000
04:3719.45942021008.20000
04:3819.45932021008.20000
04:3919.45842251008.30000
04:4019.45842251008.30000
04:4119.45842021008.30000
04:4219.45842021008.30000
04:4319.45852021008.30000
04:4419.55852021008.20000
04:4519.55852021008.20000
04:4619.55832021008.20000
04:4719.55832021008.20000
04:4819.55842021008.30000
04:4919.55842021008.20000
04:5019.45832251008.20000
04:5119.45822251008.20000
04:5219.35832251008.30000
04:5319.35842251008.20000
04:5419.35842021008.20000
04:5519.35842021008.20000
04:5619.35842021008.20000
04:5719.35842021008.20000
04:5819.35942021008.20000
04:5919.35962251008.10000
05:0019.35962251008.10000
05:0119.35862251008.10000
05:0219.35862251008.10000
05:0319.45872251008.10000
05:0419.45872251008.20000
05:0519.55782021008.20000
05:0619.55782021008.10000
05:0719.65772021008.10000
05:0819.65762021008.10000
05:0919.65782021008.10000
05:1019.657102021008.10000
05:1119.85782251008.10000
05:1219.85762251008.10000
05:1319.75662251008.10000
05:1419.756112251008.10000
05:1519.856112251008.10000
05:1619.856112251008.00000
05:1719.856112251008.00000
05:1819.856102481008.10000
05:1919.85652021007.90000
05:2019.85662021007.90000
05:2119.856102021007.90000
05:2219.95592021008.00000
05:2319.95592021008.00000
05:2419.95572251007.90000
05:2519.95542251008.00000
05:2619.95572251008.00000
05:2719.955112251008.00000
05:2819.955112251008.10000
05:2919.955112251008.20000
05:3019.955112251008.00000
05:3119.95482021008.10000
05:3219.95482021008.10000
05:3320.15462251008.00000
05:3420.15462251007.90000
05:3520.15481801008.00000
05:3620.154111801008.00000
05:3720.15392481008.00000
05:3820.15392481008.00000
05:3920.15372251008.10000
05:4020.15362251008.10000
05:4120.15372251008.00000
05:4220.15382251008.00000
05:4320.15392251008.10000
05:4420.153112251008.10000
05:4520.353112251008.00000
05:4620.35352251008.10000
05:4720.35252021008.10000
05:4820.35262021008.10000
05:4920.35272021008.10000
05:5020.45172021008.10000
05:5120.45172021008.00000
05:5220.45172251008.00000
05:5320.45182251008.00000
05:5420.55182021008.00000
05:5520.55182021008.00000
05:5620.450102251008.00000
05:5720.450122251008.00000
05:5820.550122021008.00000
05:5920.550132021008.00000
06:0020.550132021007.90000
06:0120.749112251007.80000
06:0220.74962021007.80000
06:0320.849122021008.00000
06:0420.849132021007.90000
06:0520.848102021007.90000
06:0620.84892021008.00000
06:0720.84892021008.00000
06:0820.84882021008.00000
06:0920.84882021008.10000
06:1020.84882021008.00000
06:1120.94892251008.00000
06:1220.94892251008.00000
06:1320.94792021008.00000
06:1420.94792021008.10000
06:1520.94892021008.10000
06:1620.94882021008.10000
06:1720.94882251008.10000
06:1820.94892251008.10000
06:1920.94892021008.10000
06:2020.94882021008.10000
06:2120.94882021008.00000
06:2220.94892021008.10000
06:2320.948102021008.20000
06:2420.94882251008.10000
06:2520.94872251008.20000
06:2620.94872251008.10000
06:2720.94872251008.10000
06:2820.94882251008.10000
06:2920.84852021008.20000
06:3020.84852021008.20000
06:3120.849102481008.20000
06:3220.848102481008.20000
06:3320.84892021008.20000
06:3420.84882021008.20000
06:3520.84981801008.20000
06:3620.84981801008.20000
06:3720.84992021008.20000
06:3820.84992021008.20000
06:3920.84982251008.30000
06:4020.84962251008.30000
06:4120.85072251008.20000
06:4220.85072251008.20000
06:4320.65072021008.30000
06:4420.65072021008.40000
06:4520.65072021008.30000
06:4620.65042021008.30000
06:4720.55042701008.20000
06:4820.55162701008.30000
06:4920.55172021008.20000
06:5020.55182021008.30000
06:5120.55192021008.50000
06:5220.551102021008.50000
06:5320.551112021008.50000
06:5420.651112021008.50000
06:5520.651112021008.50000
06:5620.751112021008.30000
06:5720.751112021008.30000
06:5820.652112251008.40000
06:5920.652122251008.40000
07:0020.652122251008.50000
07:0120.65282251008.30000
07:0220.65282481008.50000
07:0320.65282481008.30000
07:0420.65182021008.40000
07:0520.651102021008.50000
07:0620.651102021008.50000
07:0720.85162021008.50000
07:0820.85152021008.60000
07:0920.951112021008.60000
07:1020.951142021008.60000
07:1120.951122251008.60000
07:1220.951112251008.60000
07:1320.952112021008.50000
07:1420.952112021008.40000
07:1520.852102251008.40000
07:1620.85282251008.30000
07:1720.95282021008.30000
07:1820.951112021008.40000
07:1920.951112251008.50000
07:2020.952102251008.50000
07:2120.85272021008.60000
07:2220.85272021008.60000
07:2320.85272481008.50000
07:2420.752102481008.60000
07:2520.752112481008.60000
07:2620.65262021008.50000
07:2720.65252021008.50000
07:2820.75292021008.50000
07:2920.752102021008.50000
07:3020.752102021008.50000
07:3120.75252021008.50000
07:3220.65252021008.60000
07:3320.65252021008.50000
07:3420.55262251008.40000
07:3520.55292251008.50000
07:3620.552102021008.50000
07:3720.55252021008.60000
07:3820.65242251008.60000
07:3920.65272251008.50000
07:4020.65272251008.60000
07:4120.65292251008.60000
07:4220.65292251008.60000
07:4320.85272251008.60000
07:4420.85262251008.70000
07:4520.95172251008.60000
07:4620.951112251008.50000
07:4721.151102701008.50000
07:4821.15172701008.50000
07:4921.25172481008.70000
07:5021.25192481008.70000
07:5121.350112481008.60000
07:5221.350112481008.70000
07:5321.350112251008.70000
07:5421.35092251008.70000
07:5521.35082251008.70000
07:5621.35082251008.70000
07:5721.35082251008.60000
07:5821.45092481008.60000
07:5921.45092481008.60000
08:0021.45092481008.70000
08:0121.450102251008.80000
08:0221.449102251008.80000
08:0321.44992251008.80000
08:0421.44992251008.80000
08:0521.449112251008.80000
08:0621.349122481008.80000
08:0721.34992481008.90000
08:0821.34982251008.90000
08:0921.34982251008.90000
08:1021.34982251009.00000
08:1121.35082021009.00000
08:1221.35082021009.00000
08:1321.35082251009.00000
08:1421.35082251009.00000
08:1521.45082251009.00000
08:1621.45082251009.00000
08:1721.45082021009.10000
08:1821.44972021009.10000
08:1921.54952251009.00000
08:2021.54952251009.00000
08:2121.54942481009.10000
08:2221.64982481009.20000
08:2321.64982021009.20000
08:2421.64952021009.20000
08:2521.64932021009.30000
08:2621.65032251009.30000
08:2721.65032251009.30000
08:2821.55032251009.30000
08:2921.55032251009.20000
08:3021.55122251009.20000
08:3121.55122251009.10000
08:3221.45123151009.20000
08:3321.45163151009.10000
08:3421.25462921009.10000
08:3521.25432921009.20000
08:3621.25432921009.10000
08:3721.25542921009.10000
08:3821.25552251009.30000
08:3920.75632251009.20000
08:4020.75612251009.20000
08:4120.65732251009.20000
08:4220.65742251009.10000
08:4320.65942701009.30000
08:4420.65932701009.30000
08:4520.66032921009.30000
08:4620.66022921009.30000
08:4720.56122021009.20000
08:4820.56132021009.20000
08:4920.56132021009.20000
08:5020.56222021009.30000
08:5120.56222481009.30000
08:5220.56212481009.30000
08:5320.56312481009.30000
08:5420.36332481009.30000
08:5520.36342481009.30000
08:5620.46332921009.20000
08:5720.46332921009.30000
08:5820.56332921009.30000
08:5920.56332921009.30000
09:0020.66232251009.20000
09:0120.66242251009.20000
09:0220.86242481009.20000
09:0320.86232481009.20000
09:0420.96232921009.20000
09:0520.96142921009.20000
09:0620.96142481009.30000
09:0720.96062481009.20000
09:0820.96062481009.30000
09:0921.06032701009.30000
09:1021.06022701009.30000
09:1121.15942481009.30000
09:1221.15952481009.30000
09:1321.15942921009.30000
09:1421.15932921009.30000
09:1521.25922251009.30000
09:1621.25912251009.40000
09:1721.35912251009.30000
09:1821.35912251009.40000
09:1921.45913381009.40000
09:2021.45803381009.40000
09:2121.45803381009.50000
09:2221.55812921009.40000
09:2321.55812921009.40000
09:2421.65722921009.40000
09:2521.65722921009.40000
09:2621.75622701009.40000
09:2721.75612701009.40000
09:2821.95512021009.30000
09:2921.95512021009.40000
09:3022.15413381009.40000
09:3122.15423381009.40000
09:3222.15312701009.50000
09:3322.15302701009.50000
09:3422.15302481009.40000
09:3522.15332481009.50000
09:3622.15332481009.50000
09:3722.15322251009.50000
09:3822.15322251009.50000
09:3922.15322251009.50000
09:4022.15322251009.40000
09:4121.95222251009.50000
09:4221.95212251009.50000
09:4321.95323151009.50000
09:4421.95323151009.60000
09:4521.75412921009.60000
09:4621.75412921009.50000
09:4721.55512701009.60000
09:4821.55512701009.50000
09:4921.55613151009.60000
09:5021.55623151009.50000
09:5121.45622701009.60000
09:5221.45722701009.50000
09:5321.45722701009.50000
09:5421.45632251009.60000
09:5521.45632251009.50000
09:5621.45623381009.60000
09:5721.45613381009.50000
09:5821.35712921009.50000
09:5921.35712921009.50000
10:0021.45712921009.50000
10:0121.45722921009.50000
10:0221.45722921009.50000
10:0321.45722921009.50000
10:0421.45822921009.50000
10:0521.45802921009.50000
10:0621.45802481009.50000
10:0721.35822481009.60000
10:0921.35802921009.50000
10:1021.35802921009.60000
10:1121.35802921009.60000
10:1321.35902251009.60000
10:1421.35902251009.50000
10:1521.55903151009.50000
10:1621.55903151009.50000
10:1721.55903151009.60000
10:1821.55903151009.60000
10:1921.66013151009.60000
10:2021.66023151009.50000
10:2121.66023151009.60000
10:2221.7612451009.70000
10:2321.7612451009.50000
10:2421.9622681009.70000
10:2521.9622681009.70000
10:2621.9622451009.60000
10:2721.9623451009.60000
10:2822.0622221009.50000
10:2922.0622221009.70000
10:3022.1621451009.60000
10:3122.1620451009.60000
10:3222.1620221009.60000
10:3322.1621221009.60000
10:3422.16211121009.70000
10:3522.16201121009.70000
10:3622.16201121009.80000
10:3721.96201121009.60000
10:3821.96201121009.70000
10:3921.9635681009.90000
10:4021.9635681009.90000
10:4121.6644681010.00000
10:4221.6643681009.90000
10:4321.4653681009.90000
10:4421.4652681010.10000
10:4521.4662901010.00000
10:4621.4661901010.00000
10:4721.2661681010.00000
10:4821.2664681010.10000
10:4921.1674901010.10000
10:5021.1674901010.00000
10:5120.8684901010.00000
10:5220.8684901010.10000
10:5320.8684901010.00000
10:5420.8684681010.00000
10:5520.8685681010.00000
10:5620.7696681010.00000
10:5720.7696681010.00000
10:5820.4705451009.90000
10:5920.4703451009.90000
11:0020.3704451009.90000
11:0120.3705451010.00000
11:0220.2704681010.00000
11:0320.2703681010.00000
11:0420.3703451010.00000
11:0520.3703451009.90000
11:0620.4704681010.00000
11:0720.4705681010.00000
11:0820.4706681010.00000
11:0920.4715681009.90000
11:1020.4715681009.90000
11:1120.471501010.00000
11:1220.271101010.00000
11:1320.2710681009.90000
11:1420.2710681009.90000
11:1520.2710681009.90000
11:1620.2711681009.80000
11:1720.4711681009.90000
11:1820.4713681009.90000
11:1920.4713681009.90000
11:2020.4713681010.00000
11:2120.5703681010.00000
11:2220.5703681010.10000
11:2320.4713681010.10000
11:2420.4714681010.10000
11:2520.4715681010.10000
11:2620.3713901010.10000
11:2720.3713901010.10000
11:2820.2714681010.10000
11:2920.2715681010.10000
11:3020.3725681010.10000
11:3120.3724681010.10000
11:3220.2714681010.10000
11:3320.2714681010.10000
11:3420.1714451010.10000
11:3520.1724451010.20000
11:3620.1724681010.10000
11:3720.1724681010.10000
11:3820.2724681010.10000
11:3920.2722451010.20000
11:4020.2722451010.20000
11:4120.3724681010.20000
11:4220.3724681010.20000
11:4320.2724681010.20000
11:4420.2723681010.20000
11:4520.2723681010.20000
11:4620.2723681010.20000
11:4720.2723451010.20000
11:4820.2723451010.10000
11:4920.2723681010.10000
11:5020.2723681010.10000
11:5120.473301010.10000
11:5220.473101010.10000
11:5320.7731221010.20000
11:5420.7730221010.20000
11:5520.7730221010.20000
11:5620.97303151010.20000
11:5720.97303151010.10000
11:5821.1731901010.20000
11:5921.1731901010.10000
12:0020.9732681010.10000
12:0120.9734681010.10000
12:0220.9734681010.10000
12:0320.97431581010.10000
12:0421.17411581010.10000
12:0521.17401581010.10000
12:0621.17402701010.10000
12:0721.17402701010.10000
12:0821.17402921010.10000
12:0921.17412921010.10000
12:1021.27422021010.10000
12:1121.27402021010.00000
12:1221.27402021010.00000
12:1321.17402021010.10000
12:1421.17402021010.10000
12:1521.27411801010.10000
12:1721.37412021010.10000
12:1921.37412021010.10000
12:2121.37403151009.90000
12:2321.37402251010.00000
12:2421.17422251009.90000
12:2921.27332251009.90000
12:3021.27302021009.90000
12:3121.27302021009.90000
12:3221.27303381009.90000
12:3321.27313381010.10000
12:3421.173201010.10000
12:3521.173001010.00000
12:3621.173001010.00000
12:3721.17212921010.10000
12:3821.17222921010.00000
12:3921.17232921010.00000
12:4021.07232921009.90000
12:4121.07142921009.90000
12:4221.07142921009.90000
12:4320.97133151009.80000
12:4420.97123151009.80000
12:4520.97123151009.80000
12:4520.97123151009.80000
12:4620.97133151009.80000
12:4720.97033151009.90000
12:4820.97043151009.80000
12:4920.97043381009.80000
12:5020.97043381009.80000
12:5120.96942921009.80000
12:5220.96942921009.80000
12:5320.96942921009.80000
12:5420.96942921009.80000
12:5520.96932921009.70000
12:5620.86933151009.70000
12:5720.86933151009.70000
12:5820.87022481009.70000
12:5920.87012481009.80000
13:0020.87022921009.70000
13:0120.87022921009.70000
13:0220.87022701009.70000
13:0320.87032701009.70000
13:0420.97033151009.70000
13:0520.97043151009.70000
13:0620.97042921009.70000
13:0720.97032921009.70000
13:0820.97033381009.70000
13:0920.97043381009.70000
13:1020.97043381009.70000
13:1121.07122481009.70000
13:1221.07122481009.70000
13:1321.071001009.70000
13:1421.071001009.70000
13:1520.97123151009.70000
13:1620.97143151009.70000
13:1720.971301009.60000
13:1820.971101009.60000
13:1920.971101009.70000
13:2020.971101009.60000
13:2120.87122481009.60000
13:2220.87152481009.60000
13:2320.87152481009.50000
13:2420.97133151009.50000
13:2521.07132921009.60000
13:2621.07122921009.50000
13:2721.07122921009.60000
13:2821.17123151009.60000
13:2921.17113151009.60000
13:3021.07022701009.60000
13:3121.07032701009.50000
13:3221.17032921009.50000
13:3321.17042921009.60000
13:3421.37043151009.60000
13:3521.37043151009.60000
13:3621.37043151009.70000
13:3721.37152921009.70000
13:3821.371501009.70000
13:3921.371301009.70000
13:4021.371201009.70000
13:4121.37222701009.60000
13:4221.37222701009.70000
13:4321.27222481009.70000
13:4421.27222481009.80000
13:4521.37253151009.80000
13:4621.37283151009.70000
13:4721.37252921009.80000
13:4821.37232921009.80000
13:4921.17233381009.80000
13:5021.17253381009.70000
13:5121.17352481009.80000
13:5221.17322481009.80000
13:5321.17322481009.80000
13:5421.27432921009.80000
13:5521.27432921009.80000
13:5621.17432921009.80000
13:5721.17432921009.90000
13:5820.97433151009.80000
13:5920.97433151009.80000
14:0020.87423151009.80000
14:0120.87423151009.80000
14:0220.97532921009.80000
14:0320.97542921009.70000
14:0420.87532481009.90000
14:0520.87532481009.90000
14:0620.87532481009.90000
14:0720.97633151009.80000
14:0820.97633151009.80000
14:0920.87532701009.80000
14:1020.87542701009.80000
14:1120.67642701009.80000
14:1220.67642701009.80000
14:1320.67642921009.80000
14:1420.67642921009.80000
14:1520.87642701009.80000
14:1620.87652701009.80000
14:1721.07652921009.80000
14:1821.07652921009.90000
14:1920.97652701009.90000
14:2020.97672701009.70000
14:2120.97672701009.70000
14:2220.97642701009.70000
14:2320.97642921009.70000
14:2420.87632921009.80000
14:2520.87632921009.70000
14:2620.97672921009.80000
14:2720.97672921009.70000
14:2820.87652921009.70000
14:2920.87632921009.70000
14:3020.77633381009.70000
14:3120.77643381009.70000
14:3220.87643381009.80000
14:3320.87643381009.80000
14:3420.87632921009.90000
14:3520.87622921009.80000
14:3620.97622921009.80000
14:3720.97622921009.80000
14:3820.97622701009.80000
14:3920.97622701009.80000
14:4020.97612701009.80000
14:4120.97633151009.80000
14:4220.97643151009.90000
14:4320.97652701009.80000
14:4420.97662701009.90000
14:4520.87651351009.80000
14:4620.87651351009.80000
14:4720.87651351009.80000
14:4820.87651351009.80000
14:4920.87633151009.80000
14:5020.87663151009.70000
14:5120.67642921009.70000
14:5220.67632921009.70000
14:5320.67632921009.70000
14:5420.67622701009.70000
14:5520.67622921009.70000
14:5620.67622921009.80000
14:5720.67612921009.70000
14:5820.77612921009.70000
14:5920.77612921009.70000
15:0020.97722481009.70000
15:0120.97732481009.70000
15:0220.97632701009.70000
15:0320.97622701009.60000
15:0420.97623151009.60000
15:0520.97613151009.60000
15:0620.97622251009.60000
15:0720.97562251009.60000
15:0821.17662921009.70000
15:0921.17642921009.80000
15:1021.17642921009.70000
15:1121.27652921009.70000
15:1221.27662921009.50000
15:1321.17533151009.50000
15:1421.17523151009.40000
15:1521.17532921009.40000
15:1621.17532921009.40000
15:1721.17532921009.40000
15:1821.17522921009.40000
15:1921.17522701009.40000
15:2021.17552701009.40000
15:2121.17552481009.30000
15:2221.27542481009.40000
15:2321.27542701009.50000
15:2421.27562701009.50000
15:2521.27562701009.40000
15:2621.37543151009.60000
15:2721.37543151009.60000
15:2821.37543151009.60000
15:2921.37543151009.50000
15:3021.27532701009.60000
15:3121.27522701009.50000
15:3221.17532481009.50000
15:3321.17532481009.60000
15:3420.97452921009.60000
15:3520.97462921009.40000
15:3620.97462921009.50000
15:3720.97512701009.50000
15:3820.97523151009.60000
15:3920.97543151009.50000
15:4020.97553151009.60000
15:4120.97522701009.50000
15:4220.97522701009.60000
15:4320.97532921009.70000
15:4420.97532921009.60000
15:4520.97562701009.60000
15:4620.97582701009.60000
15:4720.87682701009.60000
15:4820.87682701009.70000
15:4920.97682481009.60000
15:5020.97632481009.60000
15:5120.97643151009.60000
15:5220.97643151009.60000
15:5320.97652921009.60000
15:5420.97632921009.60000
15:5520.97632921009.50000
15:5620.87643151009.60000
15:5720.87643151009.60000
15:5820.87663151009.70000
15:5920.87673151009.60000
16:0020.97653151009.70000
16:0120.97643151009.70000
16:0220.77632701009.80000
16:0320.77622701009.70000
16:0420.67632921009.90000
16:0520.67632921009.80000
16:0620.57632021009.80000
16:0720.57612021009.80000
16:0820.67713381009.80000
16:0920.67733381009.80000
16:1020.67742481010.00000
16:1120.67752481009.80000
16:1220.67752481009.80000
16:1320.67633151009.80000
16:1420.67623151009.70000
16:1520.77623151009.80000
16:1620.77613151009.80000
16:1720.77622921009.70000
16:1820.87632921009.80000
16:1920.87632701009.70000
16:2020.87642701009.80000
16:2120.67643151009.80000
16:2220.67673151009.70000
16:2320.67673151009.70000
16:2420.67752921009.70000
16:2520.67742701009.60000
16:2620.67742701009.50000
16:2720.67742701009.50000
16:2820.67752701009.60000
16:2920.67752701009.50000
16:3020.77743381009.60000
16:3120.77733381009.60000
16:3220.77742921009.70000
16:3320.77742921009.60000
16:3420.67752921009.50000
16:3520.67772921009.60000
16:3620.57773151009.60000
16:3720.57773151009.60000
16:3820.57772921009.50000
16:3920.57732921009.50000
16:4020.57733151009.50000
16:4120.57753151009.60000
16:4220.57763151009.50000
16:4320.57753381009.60000
16:4420.57753381009.50000
16:4520.57733151009.40000
16:4620.57723151009.50000
16:4720.677101009.50000
16:4820.677001009.60000
16:4920.87703151009.40000
16:5020.87703151009.50000
16:5120.87702701009.50000
16:5220.97702701009.50000
16:5320.97702021009.50000
16:5421.17712021009.60000
16:5521.2751681009.50000
16:5621.2753681009.60000
16:5720.9753681009.60000
16:5820.9753681009.60000
16:5920.9753681009.60000
17:0020.6762221009.70000
17:0120.6762221009.60000
17:0220.5762221009.60000
17:0320.5762221009.60000
17:0420.4772451009.60000
17:0520.4772451009.70000
17:0620.4773681009.60000
17:0720.4774681009.70000
17:0820.4774451009.70000
17:0920.3762451009.60000
17:1020.3761451009.50000
17:1120.4763681009.70000
17:1220.4764681009.60000
17:1320.3775681009.70000
17:1420.3775681009.70000
17:1520.3773451009.70000
17:1620.3772451009.60000
17:1720.3771681009.70000
17:1820.3771681009.80000
17:1920.3771901009.70000
17:2020.3771901009.70000
17:2120.47711581009.70000
17:2220.47701581009.70000
17:2320.4770681009.70000
17:2420.4772681009.70000
17:2520.37721121009.60000
17:2620.37731121009.50000
17:2720.3773681009.60000
17:2820.1773681009.50000
17:2920.1773681009.50000
17:3020.1773681009.50000
17:3120.1773681009.50000
17:3220.1782681009.50000
17:3320.1782681009.40000
17:3420.2782901009.40000
17:3520.2782901009.40000
17:3620.1782901009.50000
17:3720.1783901009.40000
17:3820.1783451009.40000
17:3920.1783451009.40000
17:4020.1783451009.40000
17:4120.1783451009.40000
17:4220.1783451009.40000
17:4519.9784901009.40000
17:4619.9783901009.40000
17:4719.9793451009.60000
17:4819.9793451009.60000
17:4919.9783681009.40000
17:5019.9783681009.40000
17:5119.9783451009.30000
17:5219.9782451009.30000
17:5319.8782451009.30000
17:5419.8782681009.30000
17:5519.879201009.60000
17:5619.979101009.40000
17:5719.9791681009.50000
17:5819.9793681009.40000
17:5919.9793681009.40000
18:0019.9792221009.40000
18:0119.9792221009.40000
18:0219.9792451009.30000
18:0319.9793451009.30000
18:0419.8793451009.40000
18:0519.8793451009.40000
18:0619.8792681009.40000
18:0719.8791681009.40000
18:0819.8792451009.40000
18:0919.8792451009.30000
18:1019.8792451009.30000
18:1119.8795451009.30000
18:1219.6795681009.20000
18:1319.6794681009.20000
18:1419.6794681009.30000
18:1519.6803681009.30000
18:1619.6802681009.30000
18:1719.8792681009.30000
18:1819.8792681009.30000
18:1919.8802451009.20000
18:2019.8803451009.20000
18:2119.8802681009.30000
18:2219.8801681009.20000
18:2319.9801451009.20000
18:2419.9801451009.10000
18:2519.9801901009.20000
18:2619.9802901009.20000
18:2719.9803681009.10000
18:2819.9803681009.00000
18:2919.9804681009.00000
18:3019.7793901009.20000
18:3119.7793901009.20000
18:3219.6804681009.30000
18:3319.6804681009.30000
18:3419.5804681009.20000
18:3519.5802681009.30000
18:3619.5802681009.20000
18:3719.5803681009.00000
18:3819.5803681009.00000
18:3919.5802681009.00000
18:4019.5802681009.00000
18:4119.5803681009.00000
18:4219.5804681009.00000
18:4319.5802681009.00000
18:4419.5802681009.00000
18:4519.4803681009.10000
18:4619.4803681009.20000
18:4719.4803451009.20000
18:4819.4803451009.20000
18:4919.4803451009.20000
18:5019.4803451009.20000
18:5119.4803681009.20000
18:5219.4802681009.20000
18:5319.3802681009.20000
18:5419.3803681009.20000
18:5519.3803681009.20000
18:5619.3813681009.20000
18:5719.3811451009.30000
18:5819.3810451009.30000
18:5919.3810451009.30000
19:0019.3811451009.20000
19:0119.3812451009.20000
19:0219.3812681009.30000
19:0319.3811681009.30000
19:0419.3812451009.40000
19:0519.3812451009.30000
19:0619.3812451009.30000
19:0719.3811451009.30000
19:0819.3811451009.20000
19:0919.3811451009.20000
19:1019.3811451009.30000
19:1119.3811451009.30000
19:1219.3811451009.40000
19:1319.3811451009.30000
19:1419.3812451009.20000
19:1519.3810451009.30000
19:1619.3810451009.20000
19:1719.3820221009.10000
19:1819.3820221009.20000
19:1919.3810681009.30000
19:2019.3811681009.30000
19:2119.3811451009.40000
19:2219.3811451009.20000
19:2319.2811681009.20000
19:2419.2812681009.10000
19:2519.2812681009.20000
19:2619.2822681009.20000
19:2719.1822451009.20000
19:2819.1822451009.20000
19:2919.1822451009.30000
19:3019.1822451009.20000
19:3119.1822451009.30000
19:3219.1822681009.20000
19:3319.1822681009.10000
19:3419.1822451009.10000
19:3519.1821451009.20000
19:3619.1821681009.20000
19:3719.1821681009.20000
19:3819.1821681009.20000
19:3919.1821681009.20000
19:4019.1821681009.20000
19:4119.1821681009.20000
19:4219.1821681009.20000
19:4319.0821681009.10000
19:4419.0821681009.20000
19:4519.0821681009.30000
19:4619.0821681009.30000
19:4719.0821681009.00000
19:4819.0821681009.00000
19:4918.9831681009.00000
19:5018.9831681009.10000
19:5118.9830451009.20000
19:5218.9830451009.10000
19:5318.9830451009.10000
19:5418.9830451009.00000
19:5518.9830681009.10000
19:5618.9830681009.10000
19:5718.9830681009.00000
19:5818.9830681009.10000
19:5918.9830681009.20000
20:0018.9830681009.20000
20:0118.9830681009.20000
20:0218.9830681009.30000
20:0318.9830901009.30000
20:0418.8831681009.20000
20:0518.8830681009.10000
20:0618.8830681009.10000
20:0718.8830681009.20000
20:0818.8830681009.20000
20:0918.8830681009.10000
20:1018.8830681009.30000
20:1118.8830681009.20000
20:1218.6830681009.20000
20:1318.6830681009.30000
20:1418.6830681009.30000
20:1518.6830681009.30000
20:1618.6830681009.30000
20:1718.5830681009.30000
20:1818.5830681009.30000
20:1918.5830681009.30000
20:2018.6830681009.10000
20:2118.5830681009.10000
20:2218.5830681009.20000
20:2318.4830681009.20000
20:2418.4830681009.20000
20:2518.3830681009.10000
20:2618.3830681009.20000
20:2718.3830681009.20000
20:2818.3830681009.20000
20:2918.3830681009.30000
20:3018.2830901009.40000
20:3118.2830901009.40000
20:3218.2830901009.40000
20:3318.2830901009.30000
20:3418.2830901009.30000
20:3518.2830901009.40000
20:3618.18301351009.40000
20:3718.18301351009.40000
20:3817.98301351009.40000
20:3917.98301351009.40000
20:4017.88301581009.40000
20:4117.88301581009.40000
20:4217.78302021009.40000
20:4317.78302021009.40000
20:4417.78302021009.40000
20:4517.78302021009.40000
20:4617.78302021009.40000
20:4717.88302021009.40000
20:4817.88302021009.40000
20:4917.88302021009.40000
20:5017.88302021009.40000
20:5117.88302021009.40000
20:5217.88302021009.50000
20:5317.88202021009.40000
20:5417.68202021009.40000
20:5517.68202021009.40000
20:5617.6820681009.50000
20:5717.78101121009.50000
20:5817.78101121009.50000
20:5917.78101121009.40000
21:0017.78101121009.50000
21:0117.78101121009.50000
21:0217.78001121009.50000
21:0317.78001121009.60000
21:0417.8800901009.60000
21:0517.8800901009.60000
21:0617.88001121009.70000
21:0717.88001121009.70000
21:0817.87901121009.80000
21:0917.87901121009.70000
21:1017.97901121009.70000
21:1117.97901121009.50000
21:1217.97901121009.40000
21:1317.97901121009.40000
21:1417.97901121009.60000
21:1517.97802251009.50000
21:1617.97802251009.70000
21:1717.97802021009.60000
21:1817.97802021009.60000
21:1917.97801581009.70000
21:2017.97801581009.80000
21:2117.87801121009.80000
21:2217.87801121009.70000
21:2417.87801121009.80000
21:2517.9770681009.80000
21:2617.9771681009.80000
21:2718.1771901009.70000
21:2818.1771901009.80000
21:2918.3781901009.90000
21:3018.3780681009.90000
21:3118.3780681009.90000
21:3218.3780681009.90000
21:3318.3780681009.80000
21:3418.3780681009.90000
21:3618.1780901009.80000
21:3718.1780901009.80000
21:3818.1780901009.80000
21:3918.1780901009.80000
21:4118.1780901009.80000
21:4317.9781901009.90000
21:4418.1781681009.90000
21:4718.3781681010.00000
21:4818.3791681010.00000
21:4918.3790681010.00000
21:5018.3790681010.10000
21:5118.4790901010.00000
21:5218.4790901010.00000
21:5318.2790901009.90000
21:5418.2790901010.00000
21:5518.2790901010.00000
21:5618.2790901010.00000
21:5717.9790901010.00000
21:5817.9780901010.00000
21:5917.9780901010.00000
22:0017.9780901010.10000
22:0117.9781901010.10000
22:0218.1781681010.10000
22:0318.1781681010.10000
22:0418.3780681010.20000
22:0518.3780681010.10000
22:0618.4790681010.10000
22:0718.4791681010.10000
22:0818.5791901010.10000
22:0918.5791901010.10000
22:1018.4791901010.10000
22:1118.4790901010.10000
22:1218.2790901010.10000
22:1318.2790901010.00000
22:1418.1790901010.10000
22:1518.1790901010.20000
22:1618.1790901010.20000
22:1718.17901351010.10000
22:1818.17901351010.10000
22:1917.97901351010.10000
22:2017.97901351010.20000
22:2117.87901351010.20000
22:2217.87901581010.30000
22:2317.67901581010.20000
22:2417.67901581010.20000
22:2517.67901581010.20000
22:2617.67801581010.20000
22:2717.67801801010.10000
22:2817.67801801010.10000
22:2917.67801801010.10000
22:3017.67811801010.10000
22:3117.67812021010.10000
22:3217.67812021010.00000
22:3317.67812021010.10000
22:3417.67811801010.20000
22:3517.67801801010.10000
22:3617.77701801010.20000
22:3717.77701801010.20000
22:3817.6760901010.10000
22:3917.6760901010.10000
22:4017.8760451010.20000
22:4117.8760451010.20000
22:4217.8760451010.10000
22:4317.97502481010.20000
22:4417.97501351010.10000
22:4517.97501351010.00000
22:4617.97501351010.10000
22:4717.97401581010.10000
22:4817.97401581010.10000
22:4917.97401581010.10000
22:5017.97401581010.10000
22:5117.97401581009.90000
22:5217.9730901009.90000
22:5317.9730901009.90000
22:5417.9730901009.90000
22:5518.07301121009.90000
22:5618.07301121009.80000
22:5718.07201351009.80000
22:5818.07201351009.80000
22:5917.97201351009.80000
23:0017.97201351009.80000
23:0117.97201121009.90000
23:0217.97101121009.80000
23:0317.97101121009.80000
23:0417.87101121009.80000
23:0517.87101121009.80000
23:0617.8700681009.80000
23:0717.8700681009.80000
23:0817.8700681009.80000
23:0917.8700681009.80000
23:1017.8700681009.80000
23:1117.8690681009.80000
23:1217.96901801009.80000
23:1317.96901801010.10000
23:1417.96901351010.00000
23:1517.96901351010.00000
23:1617.96901351009.90000
23:1717.96801801009.90000
23:1817.96801801009.80000
23:1918.16801351009.80000
23:2018.16801351009.80000
23:2118.26801581009.80000
23:2218.26801581009.80000
23:2318.36701351009.80000
23:2418.36701351009.70000
23:2518.36701801009.90000
23:2618.36701801010.00000
23:2718.36701351010.00000
23:2818.36701351010.00000
23:2918.36701351010.00000
23:3018.36701351009.90000
23:3118.36701351009.90000
23:3218.46701581010.10000
23:3318.46701581010.00000
23:3418.46611801010.00000
23:3518.46621801010.00000
23:3618.76622021009.90000
23:3718.76612021009.90000
23:3818.96511801010.10000
23:3918.96501801010.20000
23:4018.96501801010.20000
23:4118.96501801010.20000
23:4218.96501801010.20000
23:4319.36501801010.10000
23:4419.46402251010.10000
23:4519.46412251010.10000
23:4619.46412251010.00000
23:4719.66422481010.00000
23:4819.66422481010.00000
23:4919.86322481010.10000
23:5019.86312481010.10000
23:5119.86312481010.10000
23:5219.86312481010.10000
23:5319.86302921010.10000
23:5419.86302921010.10000
23:5519.86302481010.20000
23:5619.86302481010.20000
23:5719.76202481010.30000
23:5819.76212021010.20000
23:5919.76222021010.20000
Medie/TOT19.867.84.5-1009.30
Minime17.4471-1007.8-
Massime22.183142021010.3-