DATO

Medie/TOT17.377.73.4-1008.90
Minime13.3581-1007.8-
Massime19.890122021010.5-

ORARIO

00:0113.89001801008.00000
00:0213.89021801007.90000
00:0313.89022021008.00000
00:0413.89012021007.90000
00:0513.89012021007.90000
00:0613.89022021007.90000
00:0713.89022021008.00000
00:0813.89011801008.10000
00:0913.89011801008.10000
00:1013.99012021008.20000
00:1113.99012021008.20000
00:1213.99001801008.10000
00:1313.99001801008.10000
00:1413.99001801008.10000
00:1513.89001801008.10000
00:1613.79001801008.10000
00:1713.79001801008.10000
00:1813.79001801008.10000
00:1913.79011801008.10000
00:2013.79011801008.10000
00:2113.69012021008.10000
00:2213.69012021008.00000
00:2313.59001801008.00000
00:2413.59001801008.00000
00:2513.49002021007.80000
00:2613.49002021007.90000
00:2713.49012021007.90000
00:2813.49012021007.90000
00:2913.49011581008.00000
00:3013.49001581007.90000
00:3113.39001801007.90000
00:3213.39001801007.90000
00:3313.39001801008.00000
00:3413.39001801008.00000
00:3513.39011801008.00000
00:3613.39001801008.10000
00:3713.39001801008.10000
00:3813.39011801008.10000
00:3913.39021801008.10000
00:4013.49021801008.10000
00:4113.49011801008.00000
00:4213.49001801008.10000
00:4313.49001801008.10000
00:4413.69001801008.20000
00:4513.69011801008.30000
00:4613.89012481008.30000
00:4713.89012481008.20000
00:4813.89012481008.20000
00:4913.89002921008.40000
00:5013.89002921008.50000
00:5113.99012921008.40000
00:5213.99012921008.60000
00:5314.19002701008.70000
00:5414.19002701008.60000
00:5514.19022481008.60000
00:5614.19032481008.60000
00:5714.29022251008.70000
00:5814.29022251008.60000
00:5914.29022251008.70000
01:0014.29022251008.60000
01:0114.39022021008.60000
01:0214.39052021008.60000
01:0314.39052251008.60000
01:0414.39032251008.60000
01:0514.39022251008.60000
01:0614.39032021008.50000
01:0714.39032021008.40000
01:0814.39032021008.40000
01:0914.39032021008.50000
01:1014.49042021008.50000
01:1114.49052021008.50000
01:1214.49042021008.70000
01:1314.49032021008.50000
01:1414.49032021008.50000
01:1514.49032021008.60000
01:1614.49032021008.70000
01:1714.59042021008.60000
01:1814.59042021008.60000
01:1914.59042021008.40000
01:2014.59062021008.40000
01:2114.69052021008.50000
01:2214.69052021008.50000
01:2314.69062021008.60000
01:2414.69072021008.50000
01:2514.69052021008.60000
01:2614.69032021008.50000
01:2714.69032021008.50000
01:2814.69032021008.50000
01:2914.69032021008.40000
01:3014.69032021008.50000
01:3114.69042251008.50000
01:3214.69062251008.40000
01:3314.69062021008.40000
01:3414.68962021008.30000
01:3514.68962021008.40000
01:3614.68962021008.30000
01:3714.68962481008.40000
01:3814.68932481008.50000
01:3914.68912481008.30000
01:4014.68922251008.40000
01:4114.68922251008.40000
01:4214.68922481008.50000
01:4314.68922481008.60000
01:4414.68922251008.60000
01:4514.68932251008.60000
01:4614.68932251008.60000
01:4714.68942251008.70000
01:4814.68942251008.60000
01:4914.68942251008.60000
01:5014.68942251008.70000
01:5114.58932021008.70000
01:5214.58932021008.60000
01:5314.58942021008.60000
01:5414.58952021008.70000
01:5514.58962251008.70000
01:5614.58962251008.70000
01:5714.58952251008.70000
01:5814.58942251008.60000
01:5914.58942481008.60000
02:0014.58952481008.60000
02:0114.68952251008.70000
02:0214.68962251008.60000
02:0314.68962021008.70000
02:0414.68932021008.70000
02:0514.68922021008.60000
02:0614.68922021008.60000
02:0714.68922021008.60000
02:0814.68912021008.70000
02:0914.68912021008.70000
02:1014.68922021008.70000
02:1114.68942021008.70000
02:1214.68942251008.70000
02:1314.68942251008.60000
02:1414.68932021008.60000
02:1514.68922021008.60000
02:1614.78922251008.60000
02:1714.78922251008.70000
02:1814.78922021008.70000
02:1914.78912021008.70000
02:2014.78912021008.80000
02:2114.78922021008.80000
02:2214.78922021008.70000
02:2314.78932021008.70000
02:2414.78932021008.70000
02:2514.88942021008.80000
02:2614.88942021008.70000
02:2714.88952021008.70000
02:2814.88952021008.70000
02:2914.88952021008.70000
02:3314.98972021008.70000
02:3414.98942021008.70000
02:3514.98942251008.70000
02:3614.98942251008.60000
02:3714.98932251008.60000
02:3814.98942251008.70000
02:3914.98942251008.70000
02:4014.98842251008.70000
02:4114.98842251008.70000
02:4214.98832021008.70000
02:4314.98832021008.70000
02:4414.98832021008.60000
02:4514.98822021008.60000
02:4614.98822251008.60000
02:4714.98832251008.60000
02:4814.98832251008.80000
02:4914.98832251008.80000
02:5014.98832251008.60000
02:5114.98822251008.60000
02:5214.98822481008.60000
02:5314.98832481008.70000
02:5414.98832481008.60000
02:5514.98852021008.60000
02:5614.98862021008.60000
02:5714.98842021008.60000
02:5814.98832021008.60000
02:5914.98852251008.70000
03:0014.98892251008.70000
03:0114.98892251008.60000
03:0214.98892251008.60000
03:0315.08892251008.60000
03:0415.08842251008.60000
03:0515.08732251008.60000
03:0615.08732251008.60000
03:0715.08732021008.60000
03:0815.08732021008.60000
03:0915.08732021008.60000
03:1015.18732251008.60000
03:1115.18732251008.60000
03:1215.18742251008.60000
03:1315.18742251008.60000
03:1415.18742481008.60000
03:1515.18772481008.50000
03:1615.18772251008.50000
03:1715.18782251008.40000
03:1815.18772251008.40000
03:1915.18762251008.40000
03:2015.18762251008.40000
03:2115.18772251008.30000
03:2215.18772251008.40000
03:2315.28762251008.40000
03:2415.28752251008.40000
03:2515.38752251008.40000
03:2615.38762251008.40000
03:2715.38752021008.50000
03:2815.38752021008.30000
03:2915.38752021008.40000
03:3015.38662021008.40000
03:3115.38662021008.40000
03:3215.38662021008.40000
03:3315.38662021008.40000
03:3415.38652021008.40000
03:3515.38642251008.20000
03:3615.38662251008.20000
03:3715.38672251008.30000
03:3815.38662021008.20000
03:3915.38662021008.20000
03:4015.38662021008.20000
03:4115.38572251008.10000
03:4215.38562021008.10000
03:4315.38562021008.10000
03:4415.38562021008.10000
03:4515.38572021008.10000
03:4615.48562021008.10000
03:4715.48542021008.10000
03:4815.48542021008.20000
03:4915.48582021008.20000
03:5015.48592021008.10000
03:5115.48482021008.20000
03:5215.48472021008.10000
03:5315.48442021008.10000
03:5415.48442021008.10000
03:5515.48442021008.20000
03:5615.48442021008.10000
03:5715.48452251008.10000
03:5815.48462251008.20000
03:5915.38462251008.20000
04:0015.38452251008.20000
04:0115.38452251008.20000
04:0215.38452251008.20000
04:0315.38452251008.20000
04:0415.38432251008.10000
04:0515.38422481008.10000
04:0615.38422481008.20000
04:0715.38422021008.20000
04:0815.38422021008.20000
04:0915.38432021008.20000
04:1015.38432251008.20000
04:1115.38432251008.20000
04:1215.38422021008.20000
04:1315.38412021008.20000
04:1415.38422021008.30000
04:1515.38422021008.20000
04:1615.38422021008.20000
04:1715.38412021008.30000
04:1815.38412021008.20000
04:1915.28412021008.30000
04:2015.28412021008.30000
04:2115.28412251008.30000
04:2215.28422251008.20000
04:2315.28432251008.30000
04:2415.28432251008.30000
04:2515.28432021008.30000
04:2615.28442021008.20000
04:2715.28432251008.20000
04:2815.28432251008.20000
04:2915.38432021008.30000
04:3015.38442021008.30000
04:3115.38442021008.20000
04:3215.38432021008.20000
04:3315.38432021008.30000
04:3415.38432021008.20000
04:3515.38432021008.20000
04:3615.38442021008.20000
04:3715.38452021008.20000
04:3815.38432021008.30000
04:3915.38422021008.20000
04:4015.38422021008.20000
04:4115.38432021008.30000
04:4215.48321801008.30000
04:4315.48311801008.30000
04:4415.38322021008.30000
04:4515.38342021008.30000
04:4615.38342021008.30000
04:4715.38342021008.30000
04:4815.38341801008.30000
04:4915.38341801008.20000
04:5015.38341801008.20000
04:5115.38342021008.30000
04:5215.38332021008.20000
04:5315.38342021008.20000
04:5415.38342021008.10000
04:5515.38332021008.10000
04:5615.38322021008.20000
04:5715.38302021008.10000
04:5815.38302021008.10000
04:5915.38302021008.20000
05:0015.38312021008.20000
05:0115.38312021008.20000
05:0215.38312021008.20000
05:0315.38312021008.20000
05:0415.38332021008.10000
05:0515.38332021008.10000
05:0615.38332021008.10000
05:0715.38332021008.00000
05:0815.38342021008.10000
05:0915.38342021008.10000
05:1015.38332021008.00000
05:1115.38312021008.00000
05:1215.38322021008.00000
05:1315.38322021008.00000
05:1415.38322021008.00000
05:1515.38322021008.10000
05:1615.38322021008.00000
05:1715.38322021008.00000
05:1815.38322021008.00000
05:1915.38342021007.90000
05:2015.38342021007.90000
05:2115.28322021008.00000
05:2215.28322021008.00000
05:2315.28322021007.90000
05:2415.28322021008.10000
05:2515.28322021008.10000
05:2615.28322021008.00000
05:2715.28322021008.10000
05:2815.28312021008.00000
05:2915.28302021008.00000
05:3015.28302021008.00000
05:3115.28302021008.10000
05:3215.28312021008.10000
05:3315.28312021008.00000
05:3415.28312021008.10000
05:3515.18311801008.10000
05:3615.18301801008.10000
05:3715.18301801008.10000
05:3815.08311801008.10000
05:3915.08311801008.10000
05:4014.98322021008.10000
05:4114.98332021008.10000
05:4214.98341801008.10000
05:4314.98341801008.00000
05:4414.88331801008.00000
05:4514.88321801007.90000
05:4614.88322021008.00000
05:4714.88332021008.00000
05:4814.98332021008.00000
05:4914.98312021008.10000
05:5014.98312021008.00000
05:5114.98322021007.90000
05:5214.98322021008.00000
05:5314.98322021008.00000
05:5414.98322021008.00000
05:5514.98331801008.10000
05:5614.98331801008.00000
05:5714.98322021008.00000
05:5814.98322021008.10000
05:5914.88322251008.00000
06:0014.88332251008.10000
06:0114.88332251008.10000
06:0214.88332251007.90000
06:0314.88331801007.90000
06:0414.88321801008.10000
06:0514.88321801008.10000
06:0614.88321801008.00000
06:0714.88321801008.10000
06:0814.88321801008.10000
06:0914.88311801008.10000
06:1014.88311801008.10000
06:1114.88311801008.10000
06:1214.78312021008.10000
06:1314.78322021008.10000
06:1414.68312021008.10000
06:1514.68302021008.10000
06:1614.68302021008.10000
06:1714.68302021008.10000
06:1814.68302021008.20000
06:1914.68302021008.10000
06:2014.68302021008.10000
06:2114.58302021008.20000
06:2214.68302021008.20000
06:2314.68312021008.30000
06:2414.68312021008.20000
06:2514.68312021008.20000
06:2614.68312021008.10000
06:2714.68412021008.10000
06:2814.68412021008.10000
06:2914.88422021008.10000
06:3014.88422021008.10000
06:3114.88422021008.10000
06:3214.88412021008.10000
06:3314.88412021008.10000
06:3414.98412021008.00000
06:3514.98412021008.00000
06:3614.98402021008.00000
06:3714.98402021008.00000
06:3815.18402021008.10000
06:3915.18402021008.10000
06:4015.18401801008.10000
06:4115.18421801008.10000
06:4215.28412021008.10000
06:4315.28412021008.10000
06:4415.28412021008.10000
06:4515.28422021008.10000
06:4615.38422021008.10000
06:4715.38422021008.20000
06:4815.38422021008.20000
06:4915.38422021008.20000
06:5015.38422021008.20000
06:5115.58422021008.20000
06:5215.68412251008.30000
06:5315.68412251008.30000
06:5415.68412251008.30000
06:5515.68402251008.30000
06:5615.68402251008.40000
06:5715.88402251008.30000
06:5815.88402251008.40000
06:5915.98402251008.50000
07:0015.98402251008.30000
07:0116.18402251008.30000
07:0216.18402251008.30000
07:0316.28402481008.30000
07:0416.28402481008.40000
07:0516.38402481008.40000
07:0616.38312481008.30000
07:0716.38312481008.30000
07:0816.38302481008.20000
07:0916.38302481008.20000
07:1016.38302481008.20000
07:1116.38302481008.30000
07:1216.38302481008.40000
07:1316.38302481008.40000
07:1416.48302481008.40000
07:1516.48302481008.40000
07:1616.38302481008.40000
07:1716.38302481008.30000
07:1816.38302481008.40000
07:1916.38302481008.30000
07:2016.38302481008.30000
07:2116.38302481008.40000
07:2216.38302481008.50000
07:2316.38302481008.60000
07:2416.38302481008.60000
07:2516.38302481008.50000
07:2616.38302481008.50000
07:2716.38302481008.50000
07:2816.38302481008.50000
07:2916.48302481008.50000
07:3016.48302481008.50000
07:3116.38302481008.40000
07:3216.38302481008.40000
07:3316.38202481008.50000
07:3416.38202481008.30000
07:3516.48202481008.40000
07:3616.48202481008.50000
07:3716.58202481008.40000
07:3816.58302481008.40000
07:3916.58302481008.40000
07:4016.88302481008.50000
07:4116.88302481008.40000
07:4216.98202481008.40000
07:4316.98202481008.40000
07:4416.98202481008.40000
07:4516.98202481008.50000
07:4616.98202481008.20000
07:4716.98202481008.30000
07:4816.98202481008.40000
07:4917.08202481008.40000
07:5017.08202481008.40000
07:5117.18212481008.40000
07:5217.18212481008.40000
07:5317.18202481008.50000
07:5417.18202481008.50000
07:5517.38202481008.50000
07:5617.38202481008.50000
07:5717.38202481008.50000
07:5817.38202481008.40000
07:5917.3820681008.50000
08:0017.3821681008.60000
08:0117.6811901008.50000
08:0217.6811901008.50000
08:0317.8811681008.50000
08:0417.8811681008.50000
08:0517.8811451008.50000
08:0617.8811451008.50000
08:0717.6811681008.50000
08:0817.6810681008.50000
08:0917.6810681008.40000
08:1017.6810451008.50000
08:1117.6810451008.40000
08:1217.6800681008.50000
08:1317.6800681008.40000
08:1417.5800681008.40000
08:1517.5803681008.40000
08:1617.3803681008.40000
08:1717.3801681008.40000
08:1817.4801681008.40000
08:1917.4801681008.40000
08:2017.4801681008.40000
08:2117.6800681008.40000
08:2217.8800681008.40000
08:2317.8800681008.40000
08:2417.8800681008.40000
08:2517.9801681008.40000
08:2617.9801681008.50000
08:2717.9800681008.40000
08:2817.9800681008.50000
08:2918.1800681008.30000
08:3018.1801681008.40000
08:3118.1802901008.40000
08:3218.1803901008.40000
08:3317.9803451008.40000
08:3417.9803451008.30000
08:3517.8803681008.30000
08:3617.8803681008.30000
08:3717.9803681008.30000
08:3817.9802681008.30000
08:3917.9802681008.40000
08:4017.8802681008.40000
08:4117.8803681008.40000
08:4217.8803221008.50000
08:4317.8803221008.50000
08:4417.6804681008.40000
08:4517.6805681008.40000
08:4617.5804681008.50000
08:4717.5804681008.50000
08:4817.4804681008.60000
08:4917.4803681008.60000
08:5017.4803681008.60000
08:5117.4804681008.60000
08:5217.4804681008.70000
08:5317.4804681008.70000
08:5417.3804451008.80000
08:5517.3801451008.80000
08:5617.3801451008.70000
08:5717.4802681008.80000
08:5817.4802681008.70000
08:5917.4802451008.80000
09:0017.4802451008.80000
09:0117.4802681008.70000
09:0217.4804681008.80000
09:0317.4804681008.80000
09:0417.2803681008.80000
09:0517.2802681008.70000
09:0617.2803681008.70000
09:0717.3802451008.80000
09:0817.3801451008.70000
09:0917.3801451008.80000
09:1017.4802681008.90000
09:1117.4803681008.70000
09:1217.4803681008.70000
09:1317.4802681008.70000
09:1417.4802681008.80000
09:1517.4802681008.70000
09:1617.6802681008.70000
09:1717.6802681008.70000
09:1817.8792681008.80000
09:1917.8792681008.90000
09:2017.8792681008.90000
09:2117.8803681008.90000
09:2217.7793681008.80000
09:2317.7793681008.90000
09:2417.7793681008.80000
09:2517.6794681008.90000
09:2617.6794681008.90000
09:2717.5794901008.70000
09:2817.5794901008.80000
09:2917.6793681008.90000
09:3017.6793681008.80000
09:3117.7793901008.80000
09:3217.7792901008.70000
09:3317.8782901008.70000
09:3417.8782901008.70000
09:3517.8782221008.70000
09:3617.8792221008.90000
09:3718.47901121008.90000
09:3818.47901121008.90000
09:3918.47911121008.90000
09:4018.4782901008.90000
09:4118.4783901008.80000
09:4218.4792901009.00000
09:4318.4792901008.90000
09:4418.4780901009.00000
09:4518.4780901008.90000
09:4618.4780681009.00000
09:4718.4783681008.90000
09:4818.4783901009.00000
09:4918.4783901009.00000
09:5018.4782901009.00000
09:5118.1772681008.90000
09:5218.1772901008.90000
09:5318.1772901008.90000
09:5418.1772901008.90000
09:5518.1782681008.90000
09:5618.1782681008.90000
09:5718.2773451008.90000
09:5818.2773451008.90000
09:5918.2773681008.90000
10:0018.2775681008.90000
10:0118.0775901008.90000
10:0218.0773901008.90000
10:0317.9773901008.90000
10:0417.9773901008.90000
10:0517.8783451008.90000
10:0617.8784451008.90000
10:0717.8784221008.90000
10:0817.8783221008.90000
10:0917.8783221008.90000
10:1017.8782901008.90000
10:1117.8780901008.90000
10:1217.9784681008.90000
10:1317.9785681008.90000
10:1417.9785681008.90000
10:1517.8785451008.90000
10:1617.9782681008.90000
10:1717.9783681009.00000
10:1817.9783451009.00000
10:1917.9784451009.00000
10:2017.9784451008.90000
10:2117.8772221009.00000
10:2217.9783451009.00000
10:2317.9784451009.10000
10:2417.9784451009.10000
10:2518.1774681009.00000
10:2618.1773681009.00000
10:2718.0775901009.00000
10:2818.0775901008.90000
10:2917.8764681008.90000
10:3017.8764681008.90000
10:3117.8763451008.90000
10:3217.8772451008.90000
10:3317.9773681009.00000
10:3417.9773681009.00000
10:3517.9774681009.00000
10:3617.7774681009.00000
10:3717.7774681009.00000
10:3817.6774681009.00000
10:3917.6774681009.00000
10:4017.6773681009.00000
10:4117.6773681008.90000
10:4217.6774681009.00000
10:4317.6775681009.00000
10:4417.9775901009.00000
10:4517.9774901009.00000
10:4617.9774901009.00000
10:4717.8773901009.00000
10:4817.8783681009.10000
10:4917.8782681009.00000
10:5017.8782681009.00000
10:5117.8782451009.00000
10:5217.9782681009.00000
10:5317.9784681009.10000
10:5417.9784681008.90000
10:5517.9772681008.90000
10:5617.9772681009.00000
10:5718.0772681009.00000
10:5818.0772681008.90000
10:5918.3772681008.80000
11:0018.3772681008.90000
11:0118.3772681008.90000
11:0218.3771681009.00000
11:0318.37721121008.90000
11:0418.37731121009.00000
11:0518.3783901009.00000
11:0618.3782901009.00000
11:0718.4782901009.00000
11:0718.4782901009.00000
11:0818.4784681009.10000
11:0918.4786681009.00000
11:1018.1776451009.20000
11:1118.1776451009.20000
11:1218.3776451009.30000
11:1318.3776451009.20000
11:1418.2775681009.30000
11:1518.2773681009.30000
11:1618.1773681009.30000
11:1718.1773681009.40000
11:1817.9773221009.30000
11:1917.9774221009.20000
11:2017.9783681009.20000
11:2117.9781681009.20000
11:2217.9782451009.30000
11:2317.9782451009.40000
11:2417.9782451009.40000
11:2517.9782681009.40000
11:2617.9782901009.40000
11:2717.9783901009.40000
11:2817.9783901009.40000
11:2918.0783901009.40000
11:3018.0783901009.30000
11:3118.2781681009.30000
11:3218.2780681009.40000
11:3318.2780901009.40000
11:3418.2783901009.40000
11:3518.1783681009.30000
11:3618.1783681009.40000
11:3718.1783681009.40000
11:3818.0784681009.40000
11:3918.0784681009.30000
11:4018.0782681009.30000
11:4118.0781681009.30000
11:4218.3782681009.30000
11:4318.3782681009.30000
11:4418.37811121009.30000
11:4518.37801121009.40000
11:4618.6780681009.40000
11:4718.6781681009.40000
11:4818.8782901009.40000
11:4918.8787901009.40000
11:5018.8787901009.40000
11:5118.8781901009.40000
11:5218.9770681009.40000
11:5318.9772681009.40000
11:5418.9772681009.30000
11:5518.9774681009.30000
11:5618.9774681009.30000
11:5718.97731121009.40000
11:5818.97711121009.40000
11:5918.9771901009.40000
12:0018.9773901009.40000
12:0118.97711121009.40000
12:0218.97701121009.40000
12:0319.1770681009.40000
12:0419.1772681009.40000
12:0519.0772681009.40000
12:0619.0772681009.40000
12:0718.9772451009.40000
12:0818.9772451009.40000
12:0918.9772451009.40000
12:1018.9772901009.40000
12:1118.9772901009.40000
12:1218.97721121009.40000
12:1318.97721121009.40000
12:1419.0772681009.40000
12:1519.0772681009.40000
12:1619.0772901009.40000
12:1719.0771901009.40000
12:1818.9772681009.40000
12:1918.9772681009.40000
12:2019.17721121009.40000
12:2119.17701121009.40000
12:2219.1770681009.30000
12:2319.1770681009.30000
12:2418.97701121009.40000
12:2518.97701121009.40000
12:2618.97701121009.40000
12:2718.97721121009.50000
12:2818.97721121009.50000
12:2918.8761901009.40000
12:3018.8760901009.40000
12:3118.8760681009.40000
12:3218.8760681009.50000
12:3318.8760901009.40000
12:3418.8761901009.40000
12:3518.8761901009.40000
12:3618.8772901009.50000
12:3718.8773681009.50000
12:3818.8774681009.40000
12:3918.8774681009.40000
12:4018.8761681009.40000
12:4118.8760681009.40000
12:4218.9760221009.40000
12:4318.9760221009.40000
12:4418.97601121009.40000
12:4518.97601121009.40000
12:4618.9761681009.50000
12:4718.9763681009.50000
12:4818.8773681009.50000
12:4918.8772681009.50000
12:5018.8772901009.50000
12:5118.7773901009.50000
12:5218.6773451009.50000
12:5318.6772451009.40000
12:5418.6772451009.50000
12:5518.8770451009.50000
12:5618.8770451009.50000
12:5718.9771451009.50000
12:5818.9771451009.40000
12:5918.8771681009.40000
13:0018.8770681009.40000
13:0118.8770681009.40000
13:0218.9770681009.30000
13:0318.9770451009.30000
13:0418.9772451009.30000
13:0518.9772451009.30000
13:0618.9772901009.40000
13:0718.9772451009.60000
13:0818.9772451009.50000
13:0918.9772451009.40000
13:1018.9771681009.30000
13:1118.9771681009.30000
13:1218.97721121009.40000
13:1318.97721121009.40000
13:1418.9772681009.40000
13:1518.9772681009.40000
13:1618.9771901009.40000
13:1718.9770901009.30000
13:1818.9770681009.40000
13:1918.9771681009.40000
13:2018.9762681009.30000
13:2118.9762681009.30000
13:2218.9762681009.30000
13:2318.9762681009.30000
13:2418.9762681009.30000
13:2518.9760901009.30000
13:2618.9760901009.30000
13:2719.07631121009.30000
13:2819.07631121009.40000
13:2919.0762681009.30000
13:3019.0761681009.30000
13:3119.17601121009.30000
13:3219.17601121009.30000
13:3319.2761681009.30000
13:3419.2763681009.30000
13:3519.2753451009.30000
13:3619.2753451009.30000
13:3719.2753681009.20000
13:3819.2753681009.20000
13:3919.2753681009.20000
13:4018.97551121009.30000
13:4118.97551121009.30000
13:4219.07551121009.20000
13:4319.07551121009.20000
13:4419.0755681009.20000
13:4519.1753681009.30000
13:4619.2753901009.40000
13:4719.2753901009.30000
13:4819.3753681009.20000
13:4919.3754681009.20000
13:5019.3754681009.20000
13:5119.3753681009.10000
13:5219.4753681009.20000
13:5319.4755681009.20000
13:5419.4755681009.10000
13:5519.4753451009.00000
13:5619.4753451009.00000
13:5719.4747901009.10000
13:5819.4747901009.10000
13:5919.4745451009.20000
14:0019.4743451009.10000
14:0119.5743901009.10000
14:0219.5743901009.20000
14:0319.5743451009.10000
14:0419.5742451009.20000
14:0519.6743901009.10000
14:0619.6743901009.20000
14:0719.67441121009.20000
14:0819.67451121009.10000
14:0919.67451121009.10000
14:1019.6744681009.10000
14:1119.6744681009.00000
14:1219.6741451009.00000
14:1319.6741451009.00000
14:1419.8742451009.00000
14:1519.8743451009.00000
14:1619.8743681009.00000
14:1719.8742681008.90000
14:1819.8743901009.00000
14:1919.8743901008.90000
14:2019.8744451009.00000
14:2119.8744451009.00000
14:2219.6744681008.90000
14:2319.6742681008.80000
14:2419.8743451008.90000
14:2619.8744451008.90000
14:2719.8746451009.00000
14:2819.8746451008.90000
14:2919.5744681008.90000
14:3019.5744681008.90000
14:3119.3734681009.00000
14:3219.3737681008.90000
14:3318.9746681008.90000
14:3418.9746681008.90000
14:3518.9746451009.00000
14:3618.9746451009.00000
14:3718.9755221009.00000
14:3818.9755221009.00000
14:3918.9755221008.90000
14:4018.9757451009.00000
14:4118.9757451009.00000
14:4219.1758451009.10000
14:4319.1758451009.20000
14:4419.1756681009.20000
14:4519.1754681009.20000
14:4619.1754681009.20000
14:4719.1755901009.20000
14:4818.9754681009.10000
14:4918.9753681009.20000
14:5018.9753681009.30000
14:5118.9754681009.30000
14:5218.8764681009.10000
14:5318.8765681009.10000
14:5418.8765681009.10000
14:5518.9765221009.20000
14:5619.0755681009.10000
14:5719.0754681009.10000
14:5819.0754681009.10000
14:5919.1754681009.00000
15:0019.1754681009.20000
15:0118.97531121009.20000
15:0218.97521121009.20000
15:0318.9753901009.10000
15:0418.9754901009.00000
15:0518.8755681009.00000
15:0618.8755681009.10000
15:0718.7754681009.10000
15:0818.7751681009.10000
15:0918.6752901009.10000
15:1018.6745901009.10000
15:1118.6745901009.10000
15:1218.6756901009.10000
15:1318.6756901009.10000
15:1418.8753221009.10000
15:1518.8752221009.20000
15:1619.0753681009.10000
15:1719.0754681008.90000
15:1818.9755221008.90000
15:1918.9755221008.90000
15:2018.9755681008.90000
15:2118.9754681008.90000
15:2219.275301009.00000
15:2319.275301009.00000
15:2419.3754681009.00000
15:2519.3755681009.00000
15:2619.3755681009.00000
15:2719.3753451009.00000
15:2819.3753451009.00000
15:2919.2741901009.00000
15:3019.2741901009.00000
15:3119.0742901009.10000
15:3219.0744901009.00000
15:3318.9744681009.00000
15:3418.9745681009.00000
15:3519.0754681009.00000
15:3619.0753681009.10000
15:3719.0753901009.00000
15:3819.1753901009.00000
15:3918.9754681009.10000
15:4018.9755681009.10000
15:4118.9755681009.20000
15:4218.8747451009.00000
15:4318.8748451009.20000
15:4418.8744451009.20000
15:4518.8744451009.20000
15:4618.8755451009.20000
15:4718.8757451009.20000
15:4818.9756901009.20000
15:4918.9756901009.10000
15:5018.8755451009.00000
15:5118.8754451009.00000
15:5218.9754681009.10000
15:5318.9754681009.10000
15:5418.9753681009.00000
15:5518.9751681009.00000
15:5618.9751681009.00000
15:5718.9751681009.00000
15:5819.0752681008.90000
15:5918.9755451008.90000
16:0018.9755451008.90000
16:0118.97531121009.00000
16:0218.97511121009.00000
16:0319.1752681009.00000
16:0419.1754681008.90000
16:0519.0754901008.90000
16:0619.0752901008.90000
16:0719.1753681009.00000
16:0819.1753681008.90000
16:0919.27521351008.80000
16:1019.27501351008.70000
16:1119.27501351008.80000
16:1219.5752451008.70000
16:1319.5752451008.70000
16:1419.6732451008.80000
16:1519.6732451008.80000
16:1619.6733681008.80000
16:1719.6735681008.80000
16:1819.47231351008.80000
16:1919.47211351008.80000
16:2019.47211351008.90000
16:2119.4720681008.70000
16:2219.4720901008.80000
16:2319.4733901008.80000
16:2419.1733681008.90000
16:2519.1722681008.90000
16:2619.1722681008.90000
16:2719.1722901008.80000
16:2819.1722901008.80000
16:2918.9723681009.00000
16:3018.9723681009.00000
16:3119.07223381009.10000
16:3219.07223381008.90000
16:3319.2723681008.90000
16:3419.2723681009.00000
16:3519.1733901008.90000
16:3619.1732901008.90000
16:3719.1742451008.90000
16:3819.1742451009.10000
16:3919.1743681009.10000
16:4019.1743681009.00000
16:4119.1743681009.00000
16:4218.9745451009.00000
16:4318.9745451009.00000
16:4418.9746681009.00000
16:4518.9746681009.00000
16:4618.9744451008.90000
16:4718.9743451008.90000
16:4818.8744681008.90000
16:4918.8745681008.80000
16:5018.6754451008.80000
16:5118.6751451009.00000
16:5218.8751451008.90000
16:5318.8750451008.90000
16:5418.97402251008.90000
16:5518.97412251009.00000
16:5618.97412251009.00000
16:5719.17513151009.00000
16:5819.17513151009.00000
16:5919.47513151009.10000
17:0019.47513151009.00000
17:0119.67422921008.90000
17:0219.67432921009.00000
17:0319.67432251009.00000
17:0419.67432251009.00000
17:0519.67322921009.00000
17:0619.67322921008.90000
17:0719.67322921009.00000
17:0819.67332921009.00000
17:0919.67332921009.00000
17:1019.67353151009.20000
17:1119.67353151009.10000
17:1219.57353151009.10000
17:1319.57353151009.10000
17:1419.57242921009.20000
17:1519.57222921009.10000
17:1619.47242481009.00000
17:1719.47262481009.00000
17:1819.47262481009.00000
17:1919.47262481009.00000
17:2019.47263151009.10000
17:2119.47253151009.00000
17:2219.47232921008.90000
17:2319.47202921008.90000
17:2419.47212921009.00000
17:2519.47252921009.00000
17:2619.47252921009.00000
17:2719.37252921009.00000
17:2919.47252481009.10000
17:3119.4725221009.10000
17:3219.4724221009.10000
17:3319.47242251009.20000
17:3419.47242251009.00000
17:3519.67242481009.10000
17:3719.67232481009.00000
17:3819.67232481009.00000
17:3919.67232251009.10000
17:4019.67252251009.10000
17:4119.77242021009.20000
17:4319.77222021009.20000
17:4419.67142701009.20000
17:4519.67152701009.30000
17:4619.67142481009.20000
17:4719.57142251009.00000
17:4819.57162251009.00000
17:4919.57172251009.10000
17:5019.37172481009.10000
17:5119.37172481009.00000
17:5219.27252921009.00000
17:5319.27222921009.00000
17:5619.37222701009.10000
17:5819.37232701009.00000
17:5919.37223151009.10000
18:0019.37223151009.10000
18:0119.27233151009.10000
18:0219.27253151009.10000
18:0319.27253151009.10000
18:0419.27353151009.10000
18:0519.27353151009.10000
18:0619.27333151009.20000
18:0719.17333151009.10000
18:0819.17343151009.10000
18:0919.37332921009.20000
18:1019.37302921009.10000
18:1119.37302921009.10000
18:1219.37302921009.20000
18:1319.37302921009.10000
18:1419.37362481009.10000
18:1519.37372481009.10000
18:1619.27372251009.20000
18:1719.27382251009.00000
18:1819.27373151009.10000
18:1919.27353151009.10000
18:2019.17353151009.10000
18:2119.17353151009.10000
18:2219.27352921009.10000
18:2319.27342921009.10000
18:2419.17352701009.10000
18:2519.17372701009.20000
18:2619.17372701009.10000
18:2719.27352251009.00000
18:2819.27342251009.00000
18:2919.17352481009.10000
18:3019.17352481009.10000
18:3119.07332251009.10000
18:3219.07322251009.10000
18:3319.07332481009.00000
18:3419.07372481008.90000
18:3519.07362481008.90000
18:3619.07322481008.80000
18:3718.97332921008.90000
18:3818.97342921008.90000
18:3919.07352701008.80000
18:4019.07352701008.80000
18:4119.07352481008.70000
18:4219.073102481008.70000
18:4318.973103381008.70000
18:4418.97353381008.80000
18:4418.97353381008.80000
18:4518.97343381008.60000
18:4619.07332251008.70000
18:4719.07322251008.70000
18:4819.07332701008.80000
18:4919.07342701008.80000
18:5019.17342701008.80000
18:5119.17333151008.70000
18:5219.17332921008.60000
18:5319.07322921008.70000
18:5418.97322921008.70000
18:5518.97322921008.70000
18:5618.97322921008.70000
18:5719.07312701008.60000
18:5819.07312701008.70000
18:5919.07322701008.80000
19:0019.07322701008.80000
19:0118.97332921008.70000
19:0218.97332921008.90000
19:0318.97332921008.90000
19:0418.97322921009.00000
19:0518.97322921008.90000
19:0618.97322921009.00000
19:0718.97322921008.90000
19:0818.97322921008.90000
19:0918.97322921008.90000
19:1018.97342921008.90000
19:1118.97342701008.90000
19:1218.97322701008.90000
19:1318.87222021009.00000
19:1418.87222021009.00000
19:1518.87212021008.90000
19:1618.97223151009.00000
19:1718.97233151009.00000
19:1818.87332921009.10000
19:1918.87332921009.10000
19:2018.87322921009.00000
19:2118.87312921009.00000
19:2218.77312701009.10000
19:2318.77322701009.10000
19:2418.77322921009.20000
19:2518.77312921009.30000
19:2618.77323381009.40000
19:2718.77333381009.30000
19:2818.77332481009.20000
19:2918.77332481009.20000
19:3018.77332481009.20000
19:3118.87303151009.30000
19:3218.87303151009.30000
19:3318.87303151009.30000
19:3418.87322251009.30000
19:3518.87342251009.30000
19:3618.87312251009.30000
19:3718.77312251009.30000
19:3818.77332251009.20000
19:3918.77332921009.30000
19:4018.77332921009.20000
19:4118.77332251009.20000
19:4218.67332251009.40000
19:4318.67332021009.40000
19:4418.67332021009.40000
19:4518.67322021009.40000
19:4618.67342251009.40000
19:4718.67352251009.40000
19:4818.67431801009.50000
19:4918.67431801009.40000
19:5018.57442481009.40000
19:5118.57472481009.40000
19:5218.47472251009.40000
19:5318.47452251009.40000
19:5418.47452251009.40000
19:5518.47442701009.40000
19:5618.47422251009.20000
19:5718.47432251009.20000
19:5818.47432251009.20000
19:5918.47422251009.30000
20:0018.47422251009.30000
20:0118.47542251009.40000
20:0218.47542251009.40000
20:0318.37542021009.40000
20:0418.37542021009.40000
20:0518.27542021009.40000
20:0618.27542021009.40000
20:0718.17542251009.30000
20:0818.17532251009.40000
20:0918.17532251009.40000
20:1018.17532251009.40000
20:1118.17532021009.40000
20:1218.17542021009.40000
20:1318.17542021009.40000
20:1418.07632021009.40000
20:1518.07632021009.40000
20:1618.07642021009.40000
20:1718.07652021009.40000
20:1817.97642021009.40000
20:1917.97642021009.30000
20:2017.97642251009.40000
20:2117.97632251009.40000
20:2217.87642021009.50000
20:2317.87652021009.50000
20:2417.77652021009.60000
20:2517.77622021009.50000
20:2617.77622021009.50000
20:2717.77632251009.60000
20:2817.77632481009.70000
20:2917.77632481009.70000
20:3017.77632481009.60000
20:3117.77632481009.70000
20:3217.77632481009.70000
20:3317.77632021009.80000
20:3417.77632021009.80000
20:3517.67652251009.80000
20:3617.67652251009.90000
20:3717.67652021009.70000
20:3817.67642021009.70000
20:3917.67642021009.70000
20:4017.67632021009.70000
20:4117.67631801009.80000
20:4217.67641801009.70000
20:4317.67642021009.70000
20:4417.67652021009.80000
20:4517.67652021009.70000
20:4617.67661801009.70000
20:4717.67661801009.70000
20:4817.67652021009.80000
20:4917.67642021009.70000
20:5017.67642021009.70000
20:5117.67692021009.70000
20:5217.67692021009.60000
20:5317.67682021009.60000
20:5417.67682021009.60000
20:5517.675112021009.60000
20:5617.675112021009.70000
20:5717.675122021009.60000
20:5817.675122021009.70000
20:5917.675102021009.60000
21:0017.67592021009.50000
21:0117.67582021009.50000
21:0217.67572021009.40000
21:0317.67482021009.40000
21:0417.67492021009.70000
21:0517.67392021009.70000
21:0617.67392021009.50000
21:0717.67382021009.60000
21:0817.67352021009.50000
21:0917.67352021009.50000
21:1017.67382021009.50000
21:1117.67292021009.60000
21:1217.672112021009.50000
21:1317.672112021009.50000
21:1417.87292021009.50000
21:1517.87282021009.50000
21:1617.97282021009.50000
21:1717.97282021009.50000
21:1817.97172021009.50000
21:1917.97162021009.50000
21:2017.97072021009.60000
21:2117.970122021009.60000
21:2217.970122021009.60000
21:2317.970102021009.60000
21:2417.970102021009.60000
21:2517.97092021009.80000
21:2618.17092021009.80000
21:2718.16982021009.80000
21:2818.16972021009.80000
21:2918.16872021009.90000
21:3018.16862021009.80000
21:3118.16862021009.80000
21:3218.16862021009.80000
21:3318.16872251009.90000
21:3418.16882251009.90000
21:3518.16782021009.90000
21:3618.16782021009.80000
21:3718.16672021009.90000
21:3818.16642021009.80000
21:3918.16652021009.90000
21:4018.16662021009.90000
21:4118.16662021009.90000
21:4218.16662021009.90000
21:4318.16652021009.90000
21:4418.26562021009.90000
21:4518.26562021009.90000
21:4618.36362021009.90000
21:4718.36362021010.20000
21:4818.36342021010.20000
21:4918.36332021010.30000
21:5018.46332021010.20000
21:5118.46352021010.20000
21:5218.46252021010.20000
21:5318.46242021010.20000
21:5418.56242021010.20000
21:5518.56222021010.20000
21:5618.56221801010.30000
21:5718.56161801010.50000
21:5818.56161801010.40000
21:5918.56152251010.40000
22:0018.56142251010.30000
22:0118.66142251010.40000
22:0218.66142251010.40000
22:0318.66142251010.40000
22:0418.66142251010.40000
22:0618.66072021010.20000
22:0718.76062021010.20000
22:0818.76042021010.20000
22:0918.76042021010.20000
22:1018.76041801010.20000
22:1118.85952251010.20000
22:1218.85962251010.20000
22:1318.85962251010.20000
22:1418.85932021010.20000
22:1518.85932021010.30000
22:1618.85931801010.20000
22:1718.85931801010.30000
22:1818.85942021010.30000
22:1918.85952021010.50000
22:2018.85952021010.40000
22:2118.85852021010.20000
22:2218.75842021010.20000
22:2318.75842021010.20000
22:2418.65942251010.20000
22:2518.65952251010.20000
22:2618.65942021010.20000
22:2718.65922021010.20000
22:2818.65922021010.10000
22:2918.65952021010.20000
22:3018.65952021010.20000
22:3118.65922021010.20000
22:3218.65922021010.20000
22:3318.65932021010.10000
22:3418.65942021010.10000
22:3518.65942021010.10000
22:3618.65942021010.10000
22:3718.66042021010.10000
22:3818.66022021010.00000
22:3918.56022021010.10000
22:4018.56032021010.10000
22:4118.46031801010.10000
22:4218.46011801010.20000
22:4318.46012021010.20000
22:4418.46022021010.20000
22:4518.46032021010.20000
22:4618.46032021010.20000
22:4718.46022021010.10000
22:4818.06111801010.10000
22:4918.06101801010.10000
22:5017.96102021010.10000
22:5117.96102021010.20000
22:5217.96212021010.20000
22:5317.96242021010.10000
22:5417.96242021010.10000
22:5517.96242021010.00000
22:5617.96242021010.10000
22:5717.96232021010.10000
22:5817.86231801010.10000
22:5917.86241801010.10000
23:0017.86241801010.10000
23:0117.66232021010.10000
23:0217.66232021010.20000
23:0317.56241801010.00000
23:0417.56261801010.00000
23:0517.46241801010.10000
23:0617.46221801010.00000
23:0717.46321801010.10000
23:0817.46311801010.10000
23:0917.46311801010.10000
23:1017.46311801010.10000
23:1117.36421801010.00000
23:1217.36421801010.00000
23:1317.36422021010.10000
23:1417.36432021010.10000
23:1517.36432021010.00000
23:1617.36421801010.10000
23:1717.36421801010.00000
23:1817.46511801010.00000
23:1917.46501801010.00000
23:2017.46501351010.10000
23:2117.46501351010.10000
23:2217.46501121010.10000
23:2317.46501121010.00000
23:2417.46501581010.00000
23:2517.36521581010.10000
23:2617.36521581010.00000
23:2717.36521581010.10000
23:2817.36521581010.10000
23:2917.26531801010.10000
23:3017.26531801010.10000
23:3117.26511801010.20000
23:3217.26511801010.10000
23:3317.26511801010.00000
23:3417.26511801009.80000
23:3517.36511801009.90000
23:3617.36511801009.90000
23:3717.36511801009.90000
23:3817.36521801009.90000
23:3917.36622021010.00000
23:4017.36622021009.90000
23:4117.36602021009.90000
23:4217.36632021009.90000
23:4317.36632021009.90000
23:4417.46632021009.90000
23:4517.46632021009.80000
23:4617.46632021009.80000
23:4717.46622021009.90000
23:4817.66622021009.90000
23:4917.66612021009.90000
23:5017.66611581009.80000
23:5117.66601581009.80000
23:5217.46601581009.80000
23:5317.46601581009.80000
23:5417.46601581009.90000
23:5517.46601581009.90000
23:5617.36602021009.80000
23:5717.36622021009.80000
23:5817.36622021009.70000
23:5917.36631801009.70000
Medie/TOT17.377.73.4-1008.90
Minime13.3581-1007.8-
Massime19.890122021010.5-