DATO

Medie/TOT15.188.33.6-1008.934.2
Minime13.5831-1005.9-
Massime17.691142021012.9-

ORARIO

00:0115.18702021012.20000
00:0215.18702021012.20000
00:0315.18702021012.30000
00:0415.28702021012.60000
00:0515.28702021012.60000
00:0615.18722021012.70000
00:0715.18732021012.90000
00:0815.18732021012.90000
00:0915.18732021012.90000
00:1015.18732021012.80000
00:1115.18711801012.50000
00:1215.18711801012.30000
00:1315.18701801012.20000
00:1415.18701801012.40000
00:1515.18701801012.50000
00:1615.18721801012.60000
00:1715.18721801012.50000
00:1815.18721801012.40000
00:1915.18712021012.40000
00:2015.18712021012.30000
00:2115.18702021012.40000
00:2215.18702021012.40000
00:2315.28702021012.30000
00:2415.28702021012.30000
00:2515.28702021012.30000
00:2615.28702021012.20000
00:2715.28702021012.20000
00:2815.28702021012.20000
00:2915.38802021012.20000
00:3015.38802021012.20000
00:3115.38702021012.10000
00:3215.38702021012.20000
00:3315.38702021012.30000
00:3415.38712021012.40000
00:3515.38712021012.40000
00:3615.28702021012.50000
00:3715.28702021012.50000
00:3815.38802021012.50000
00:3915.38802021012.50000
00:4015.38802021012.50000
00:4115.38802021012.50000
00:4215.38702021012.50000
00:4315.38702021012.50000
00:4415.38712021012.40000
00:4515.38702021012.40000
00:4615.28702021012.20000
00:4715.28702021012.30000
00:4815.28702021012.20000
00:4915.28702021012.30000
00:5015.28702021012.20000
00:5115.38802021012.10000
00:5215.38802021012.10000
00:5315.38802021012.10000
00:5415.38802021012.10000
00:5515.38802021012.20000
00:5615.38832021012.40000
00:5715.38832021012.50000
00:5815.38832021012.30000
00:5915.38832021012.20000
01:0015.38822021012.20000
01:0115.38822021011.90000
01:0215.38802021011.90000
01:0315.38802021011.90000
01:0415.38812021012.00000
01:0515.38812021011.90000
01:0615.38812021012.10000
01:0715.38812021012.10000
01:0815.38812021012.20000
01:0915.38812021012.20000
01:1015.38812021012.10000
01:1115.38802021012.10000
01:1215.38802021012.10000
01:1315.38802021012.10000
01:1415.38802021012.10000
01:1515.38802021012.10000
01:1615.38802021012.10000
01:1715.38802021012.10000
01:1815.38802021012.10000
01:1915.48802021012.10000
01:2015.48802021012.10000
01:2115.48802021012.10000
01:2215.48802021012.10000
01:2315.48802021012.10000
01:2415.48802021012.10000
01:2515.48802021012.20000
01:2615.48802021012.30000
01:2715.58802021012.20000
01:2815.58822021012.10000
01:2915.48822021012.10000
01:3015.48822021012.10000
01:3115.48822021011.90000
01:3215.48802021011.70000
01:3315.48802021011.80000
01:3415.58802021011.80000
01:3515.58802021011.80000
01:3615.58802021011.70000
01:3715.58812021011.70000
01:3815.58802021011.80000
01:3915.58802021011.60000
01:4015.58802021011.60000
01:4115.68802021011.50000
01:4215.68802481011.40000
01:4315.68812481011.30000
01:4415.68812481011.40000
01:4515.68802481011.40000
01:4615.68802481011.60000
01:4715.68802021011.80000
01:4815.68802021011.90000
01:4915.68812021011.90000
01:5015.68812021011.80000
01:5115.68812021011.70000
01:5215.68812021011.70000
01:5315.58812021011.70000
01:5415.58812021011.80000
01:5515.58822021011.80000
01:5615.58832021011.70000
01:5715.58822021011.80000
01:5815.58822021011.70000
01:5915.58822021011.70000
02:0015.58812021011.50000
02:0115.58812251011.50000
02:0215.58812251011.30000
02:0315.48812021011.40000
02:0415.48812021011.40000
02:0515.48812021011.60000
02:0615.48811801011.40000
02:0715.48811801011.30000
02:0815.58801801011.10000
02:0915.58801801011.00000
02:1015.58802251011.00000
02:1115.58802251011.20000
02:1215.58802251011.20000
02:1315.58802251011.20000
02:1415.68802251011.20000
02:1515.68802251011.20000
02:1615.68802251011.40000
02:1715.68802251011.40000
02:1815.68802021011.30000
02:1915.68802021011.40000
02:2015.68802021011.40000
02:2115.68802021011.30000
02:2215.68802021011.30000
02:2315.68812021011.30000
02:2415.68812021011.30000
02:2515.78812021011.20000
02:2615.78802021011.30000
02:2715.68802021011.30000
02:2815.68802021011.30000
02:2915.68702021011.40000
02:3015.68702021011.40000
02:3115.78702021011.30000
02:3215.78702021011.30000
02:3315.68702021011.20000
02:3415.68702021011.30000
02:3515.68702021011.30000
02:3615.68802021011.30000
02:3715.68802021011.30000
02:3815.68802021011.20000
02:3915.68802021011.10000
02:4015.68802481011.00000
02:4115.68702481011.10000
02:4215.58802021011.20000
02:4315.58812021011.30000
02:4415.58812021011.40000
02:4515.58802021011.40000
02:4615.58802021011.50000
02:4715.58802021011.40000
02:4815.58802021011.40000
02:4915.58801801011.40000
02:5015.58811801011.40000
02:5115.68801801011.10000
02:5215.68801801011.10000
02:5315.68801801011.00000
02:5415.68801801011.00000
02:5515.68801801010.90000
02:5615.68801801010.90000
02:5715.58801801010.90000
02:5815.58801801011.00000
02:5915.58801801011.00000
03:0015.58801801011.00000
03:0115.58801801011.00000
03:0215.58801801011.00000
03:0315.58801801011.00000
03:0415.58801801011.00000
03:0515.58801801011.00000
03:0615.68801801011.00000
03:0715.68801801010.90000
03:0815.68701801010.90000
03:0915.68701801010.70000
03:1015.68701801010.70000
03:1115.68701801010.80000
03:1215.68701801010.90000
03:1315.68701801011.00000
03:1415.78701801010.90000
03:1515.78701801010.90000
03:1615.88701801011.20000
03:1715.88701801011.20000
03:1815.88701801011.20000
03:1915.88701801011.20000
03:2015.88701801011.20000
03:2115.88702251011.00000
03:2215.88702251011.10000
03:2315.78712921011.00000
03:2415.78722921010.90000
03:2515.68722921010.90000
03:2615.68712921010.90000
03:2715.68712921010.90000
03:2815.68712921010.90000
03:2915.68712481010.90000
03:3015.68702481010.90000
03:3115.68702481010.90000
03:3215.68702481010.80000
03:3315.68702481010.70000
03:3415.68702481010.70000
03:3515.68702481010.70000
03:3915.68702251011.00000
03:4015.68702481011.00000
03:4115.68722481010.90000
03:4215.68722481010.90000
03:4315.68722481010.90000
03:4415.68722251011.00000
03:4515.68732251011.00000
03:4615.68732021011.00000
03:4815.68732021011.10000
03:4915.68742021011.10000
03:5015.68742021011.10000
03:5115.68741801011.10000
03:5215.68721801011.20000
03:5315.68722021011.20000
03:5415.68712021011.10000
03:5515.68702481011.00000
03:5615.68802481011.00000
03:5715.68702481011.00000
03:5815.68702481011.00000
03:5915.68702481011.00000
04:0015.68702481011.00000
04:0115.68702481011.00000
04:0215.68702481011.00000
04:0315.68702481011.00000
04:0415.68702481010.50000
04:0515.68702481010.50000
04:0615.68702481010.40000
04:0715.68702481010.40000
04:0815.68702481010.40000
04:0915.68702481010.40000
04:1015.68702481010.40000
04:1115.68702481010.50000
04:1215.88802251010.50000.5
04:1315.88802251010.60000
04:1415.88702021010.60000
04:1515.88722021010.60000
04:1615.88722481010.50000
04:1715.88712481010.20000
04:1815.88712481010.10000
04:1915.78702481009.90000
04:2015.78702481009.80000
04:2115.88702921009.90000
04:2215.88702921009.80000
04:2315.88702921010.00000
04:2415.88702921010.30000
04:2515.88702921010.50000
04:2615.88702921010.60000
04:2715.88702021010.60000
04:2815.88702021010.40000
04:2915.88702251010.20000
04:3015.88712251010.20000
04:3115.78722021010.20000
04:3215.78722021010.20000
04:3315.78722021010.30000
04:3415.68712021010.40000
04:3515.68712021010.10000
04:3615.68722021010.00000
04:3715.68722021010.10000
04:3815.68722021010.10000
04:3915.68722021010.10000
04:4015.48722021010.10000
04:4115.48722021010.40000
04:4215.48732021010.50000
04:4315.48732021010.40000
04:4415.38832251010.20000
04:4515.38842251010.20000
04:4615.38842251010.10000
04:4715.38832251010.00000
04:4815.38832251009.90000
04:4915.38822021010.10000
04:5015.38822021010.10000
04:5115.38822021010.50000
04:5215.38822021010.30000
04:5315.48812021010.20000
04:5415.48812021010.20000
04:5515.48812021010.20000
04:5615.48822021010.20000
04:5715.38832251010.10000
04:5815.38832251010.10000
04:5915.38842251010.10000
05:0015.38842251010.10000
05:0115.38842251010.20000
05:0215.38842251010.20000
05:0315.38842251010.20000
05:0415.38812251010.20000.5
05:0515.38812251010.30000
05:0615.38822021010.50000
05:0715.38822021010.50000
05:0815.48821801010.50000
05:0915.48831801010.60000
05:1015.48831801010.60000
05:1115.38832021010.60000
05:1215.38832021010.60000
05:1315.38832021010.60000
05:1415.48822021010.70000
05:1515.48802021010.70000
05:1615.48801801010.70000
05:1715.48801801010.50000
05:1815.48801801010.30000
05:1915.48801801010.40000
05:2015.48801801010.20000
05:2115.48812251010.20000
05:2215.48822251010.10000
05:2315.48822251010.20000
05:2415.48812251010.20000
05:2515.48812251010.20000
05:2615.38812251010.20000
05:2715.38802251010.20000
05:2815.38802251010.20000
05:2915.38802251010.20000
05:3015.38802251010.20000
05:3115.38802251010.20000
05:3215.48802251010.20000
05:3315.48802251010.20000
05:3415.48802251010.20000
05:3515.48802251010.30000
05:3615.48802021010.30000
05:3715.48802021010.10000
05:3815.48802021010.10000
05:3915.48802021010.20000
05:4015.48802021010.20000
05:4115.48802021010.10000
05:4215.48802021010.10000
05:4315.48812021010.10000
05:4415.48812021009.90000
05:4515.48812021009.90000
05:4615.48812021009.80000.5
05:4715.48812021009.70000
05:4815.48812021009.70000
05:4915.38812251009.80000
05:5015.38812251009.80000
05:5115.38802021009.80000
05:5215.38802021009.70000
05:5315.38802021009.70000
05:5415.38812021009.50000
05:5515.48802021009.60000
05:5615.48802021009.60000
05:5715.48802021009.60000
05:5815.48812021009.60000
05:5915.48812021009.70000
06:0015.48812021009.70000
06:0115.48812021009.70000
06:0215.48812021009.70000
06:0315.48812021009.70000
06:0415.48812021009.90000
06:0515.48812021009.90000
06:0615.48802021010.00000
06:0715.48802021009.90000
06:0815.48812021009.90000
06:0915.48832021009.90000
06:1015.48832021009.90000
06:1115.48812021009.90000
06:1215.48812021009.90000
06:1315.48802021009.90000
06:1415.48802021009.90000
06:1515.48802021010.00000
06:1615.48801801010.10000
06:1715.48831801010.10000
06:1815.48832021010.10000
06:1915.48842021010.20000
06:2015.48842021010.20000
06:2115.48822021010.20000
06:2215.48812021010.10000
06:2315.48812021010.10000
06:2415.48812021010.10000
06:2515.48811801010.10000
06:2615.48801801010.10000
06:2715.48802021010.10000
06:2815.48802021010.20000
06:2915.48802021010.20000
06:3015.48802021010.20000
06:3115.48802021010.10000
06:3215.58802021010.10000
06:3315.58802021010.10000
06:3415.58812021010.10000
06:3515.58812021010.20000
06:3615.58812021010.20000
06:3715.58812021010.10000
06:3815.58802021010.00000
06:3915.58802021010.00000
06:4015.68802021009.90000
06:4115.68812021009.90000
06:4215.58802021010.00000
06:4315.58802021010.00000
06:4415.58802021009.90000
06:4515.58802021009.90000
06:4615.58802021009.80000
06:4715.58802021009.70000
06:4815.58802021009.60000
06:4915.58802021009.50000
06:5015.58802021009.50000
06:5115.68802021009.60000
06:5215.68812021009.60000
06:5315.68802021009.60000
06:5415.68802021009.60000
06:5515.68802021009.60000
06:5615.68802021009.50000
06:5715.68802021009.60000
06:5815.68802021009.50000
06:5915.68802021009.60000
07:0015.68812021009.60000
07:0115.68812021009.60000
07:0215.68812021009.60000
07:0315.68812021009.70000
07:0415.68802021009.70000
07:0515.68802021009.70000
07:0615.68832021009.70000
07:0715.68832021009.70000
07:0815.68832021009.70000
07:0915.68822021009.60000
07:1015.58821801009.60000
07:1115.58801801009.60000
07:1215.58801801009.60000
07:1315.58801801009.50000
07:1415.58801801009.50000
07:1515.58801801009.50000
07:1615.58801801009.50000
09:4116.8870681007.20000
09:4216.8873901007.20000
09:4316.9872901007.30000
09:4417.1872901007.30000
09:4517.1873901007.30000
09:4617.3873451007.30000
09:4717.3874451007.50000
09:4817.3874681007.50000
09:4917.3874681007.60000
09:5017.3874681007.60000
09:5117.3873901007.80000
09:5217.3872901007.80000
09:5317.3872681007.80000
09:5417.3874681007.80000
09:5517.1873451007.80000
09:5617.1873451007.80000
09:5717.2873901007.80000
09:5817.2873901007.70000
09:5917.3863681007.70000
10:0017.3863681007.70000
10:0117.2863681007.60000
10:0217.2863681007.60000
10:0317.2863681007.70000
10:0417.2863681007.80000
10:0517.2863451007.80000
10:0617.3862451007.90000
10:0717.3862681007.90000
10:0817.4862681007.80000
10:0917.5862681007.90000
10:1017.5862681007.90000
10:1117.5861681007.90000
10:1217.4861681008.20000
10:1317.4862681008.20000
10:1417.4862901008.20000
10:1517.4862901008.30000
10:1617.3863681008.30000
10:1717.3863681008.30000
10:1817.3863901008.30000
10:1917.3863901008.20000
10:2017.3863901008.20000
10:2117.2861451008.20000
10:2217.2861451008.20000
10:2317.2863451008.20000
10:2517.2861451008.10000
10:2617.3860451008.10000
10:2717.4860451008.20000
10:2817.4860451008.20000
10:2917.4860451008.30000
10:3017.4860451008.30000
10:3117.4860221008.30000
10:3217.3860221008.30000
10:3317.3860221008.40000
10:3417.3860221008.40000
10:3517.48603381008.30000
10:3617.48603381008.30000
10:3717.48603381008.60000
10:3817.38603381008.50000
10:3917.38603381008.50000
10:4017.38603381008.50000
10:4117.48603381008.40000
10:4217.48622921008.40000
10:4317.48632921008.40000
10:4417.58632921008.50000
10:4517.58632921008.50000
10:4617.68632481008.50000
10:4717.68632481008.40000
10:4817.68532251008.40000
10:4917.68552251008.40000
10:5017.68552251008.40000
10:5117.68532481008.50000
10:5217.68532481008.50000
10:5317.58542481008.60000
10:5417.58542481008.50000
10:5517.38452251008.50000
10:5617.38492251008.50000
10:5717.18462251008.50000
10:5817.18442251008.50000
10:5916.98552251008.50000
11:0016.98552251008.50000
11:0116.98552251008.50000
11:0216.98552251008.50000
11:0316.88552251008.50000
11:0416.88562251008.60000
11:0516.88562251008.30000
11:0616.88552251008.20000
11:0716.88552251008.30000
11:0816.88552251008.30000
11:0916.88552251008.30000
11:1016.88552481008.30000
11:1116.88532481008.20000
11:1216.88542481008.30000
11:1316.88542481008.20000
11:1416.98572251008.10000
11:1516.98592251008.20000
11:1616.88562251008.20000
11:1716.88532251008.30000
11:1816.88532251008.30000
11:1916.88542251008.40000
11:2016.88542251008.40000
11:2116.98542251008.40000
11:2216.98532701008.30000
11:2316.98522701008.30000
11:2416.98522481008.30000
11:2516.98542481008.20000
11:2616.98542481008.20000
11:2717.08532251008.20000
11:2817.08532251008.20000
11:2917.18532481008.20000
11:3017.18522481008.20000
11:3116.98522701008.20000
11:3216.98532701008.20000
11:3316.98533151008.10000
11:3416.98583151008.20000
11:3516.98582251008.30000
11:3616.98542251008.20000
11:3716.98532251008.20000
11:3816.98522701008.20000
11:3916.98522701008.30000
11:4016.88512921008.30000
11:4116.88502921008.20000
11:4216.68522701008.20000
11:4316.68532701008.20000
11:4416.58532921008.10000
11:4516.58522921008.10000
11:4616.48532251008.10000
11:4716.48552251007.90000
11:4816.48552921007.90000
11:4916.48542921008.10000
11:5016.48542921008.10000
11:5116.38542251008.00000
11:5216.38543151008.20000
11:5316.38553151008.10000
11:5416.38563151008.10000
11:5516.38563151008.10000
11:5616.38552481008.20000
11:5716.38542701008.20000
11:5816.38542701008.20000
11:5916.38542481008.20000
12:0016.38542481008.30000
12:0116.38442481008.20000
12:0216.38482481008.30000
12:0316.38472021008.30000
12:0416.38452021008.30000
12:0516.38452481008.40000
12:0616.38482481008.30000
12:0716.38492481008.30000
12:0816.38462251008.30000
12:0916.38452251008.20000
12:1016.38452481008.20000
12:1116.38442481008.20000
12:1216.48432251008.10000
12:1316.48422251008.00000
12:1416.38442921008.10000
12:1516.38452921008.10000
12:1616.38452921008.20000
12:1716.38452921008.20000
12:1816.38452921008.20000
12:1916.28462921008.20000
12:2016.28472921008.20000
12:2116.18452481008.20000
12:2215.98352481008.20000
12:2315.98382481008.20000
12:2415.98392481008.10000
12:2515.88382251008.10000
12:2615.88372251008.20000
12:2715.88362251008.20000
12:2815.88362251008.20000
12:2915.88332021008.20000
12:3015.88322021008.20000
12:3115.78422921008.30000
12:3215.78432921008.50000
12:3315.78432701008.40000
12:3415.78432701008.40000
12:3515.68432481008.30000
12:3615.68442481008.20000
12:3715.78442481008.20000
12:3815.78442481008.20000
12:3915.78442481008.20000
12:4015.78442481008.20000
12:4115.68442481008.20000
12:4215.88452021008.10000
12:4315.88472021008.20000
12:4415.68452481008.10000
12:4515.68422481008.10000
12:4615.68422701008.20000
12:4715.68412701008.20000
12:4815.68412701008.20000
12:4915.68422701008.10000
12:5015.68422701008.10000
12:5115.68443151008.20000
12:5215.68453151008.20000
12:5315.58432481008.20000
12:5415.58432481008.20000
12:5515.58432481008.20000
12:5615.58432481008.20000
13:0415.58552481008.10000
13:0515.58552481008.10000
13:0615.48572251007.90000
13:0715.48572251007.90000
13:0815.48562251007.90000
13:0915.48562251007.90000
13:1015.48562251008.20000
13:1115.48552251008.20000
13:1215.38562251008.20000
13:1315.38562251008.10000
13:1415.38572021008.20000
13:1515.38572021008.20000
13:1615.38572021008.20000
13:1715.38572021008.20000
13:1815.38572021008.20000
13:5715.38782021008.20000
13:5815.38792021008.20000
13:5915.28792251008.20000
14:0015.28772251008.20000
14:0115.28772021008.30000
14:0215.28772021008.40000
14:0315.28772021008.30000
14:0415.28772021008.20000
14:0515.18772251008.20000
14:0615.18782251008.20000
14:0715.18782481008.20000
14:0815.18762481008.20000
14:0915.18762481008.20000
14:1015.28772481008.20000
14:1115.28782481008.20000
14:1215.287122251008.40000
14:1315.287132251008.40000
14:1415.187112251008.30000
14:1515.187102251008.30000
14:1615.188102701008.40000
14:1715.188102701008.30000
14:1815.188102251008.30000
14:1915.188132251008.40000
14:2015.188132251008.40000
14:2115.088142251008.40000
14:2215.088142251008.40000
14:2315.088122251008.40000
14:2415.088112251008.30000
14:2515.08882021008.40000
14:2615.08872021008.20000
14:2715.088102481008.10000
14:2815.088102481008.00000
14:2915.188112251008.00000
14:3015.188122251008.00000
14:3115.188122251008.00000
14:3215.188122251008.10000
14:3315.188122021008.10000
14:3415.18892021008.10000
14:3515.18882251008.00000
14:3615.188112251008.00000
14:3715.088122251008.00000
14:3815.088122251007.90000
14:3915.088122481007.90000
14:4015.088112481007.80000
14:4115.088112481007.80000
14:4215.088112021007.70000
14:4315.088112021007.80000
14:4415.089102251007.90000
14:4515.08982251007.80000
14:4614.98982021007.70000
14:4714.98992021007.70000
14:4814.98992481007.70000
14:4914.98962481007.70000
14:5014.98962251007.70000
14:5114.98972251007.80000
14:5214.98982481007.80000
14:5314.989102481007.80000
14:5414.989112481007.70000
14:5514.98982481007.70000
14:5614.98972481007.70000
14:5714.88972251007.60000
14:5814.88962251007.60000
14:5914.88962021007.40000
15:0014.889102021007.40000
15:0114.889102251007.40000
15:0214.88992251007.40000
15:0314.88992251007.70000.5
15:0414.88972251007.80000
15:0514.88972251007.60000
15:0614.88972251007.60000
15:0714.88972251007.70000
15:0814.88982251007.80000
15:0914.88982251007.70000
15:1014.88972481007.60000
15:1114.88962481007.60000
15:1214.78972701007.60000
15:1314.78982701007.50000.5
15:1414.88972921007.40000.5
15:1514.88972921007.40000
15:1614.88972921007.40000
15:1714.88972921007.40000
15:5114.18982481006.9000-1
15:5214.189132481007.00000
15:5314.189142251007.00000.5
15:5414.189142251007.20000
15:5513.989142251007.40000
15:5613.989142251007.40000
15:5713.990142251007.50001.1
15:5813.990142251007.70000
15:5913.990112021007.80000
16:0013.99082021007.90000
16:0113.99082021007.90000.5
16:0213.99072021007.70000
16:0313.99062251007.50000
16:0413.99052251007.40001.6
16:0513.99052251007.30002
16:0613.99032251007.30000
16:0713.99032251007.50000
16:0813.99002251007.80002.1
16:0913.99002251007.90000
16:1013.9901681008.00002.6
16:1113.9902681008.10000
16:1213.9901451008.10000.5
16:1313.9900451007.90000
16:1413.99013151007.80000.5
16:1513.99053151007.40000
16:1613.99042921007.30001
16:1713.99032921007.60000
16:1813.99042481007.70000
16:1913.99052481007.70000
16:2013.99052481007.80000
16:2113.99052481008.10001.6
16:2213.99052481008.20000
16:2313.99062021008.20000
16:2413.99062021008.20000
16:2513.99062251008.00001
16:2613.99062251008.00000
16:2713.99082251008.00000.5
16:2813.99092251008.00000
16:2913.89092481007.70000
16:3013.89082481007.60000
16:3113.89072481007.50000
16:3213.89072481007.60000
16:3313.8905681007.80000
16:3413.8903681007.80000
16:3513.8902451007.80000
16:3613.8901451007.70001.6
16:3713.8901221007.50008
16:3813.8900221007.50000
16:3913.8900221007.50000
16:4013.89002481007.50000
16:4113.89012481007.30000
16:4213.89022481007.30000
16:4313.89032481007.40000
16:4413.89052481007.40000
16:4513.89062481007.30000
16:4613.99072021007.20006.6
16:4713.99072021007.20000
16:4813.99062251007.10000
16:4913.99032251007.00000
16:5013.99032251007.00000
16:5113.99022481007.10000
16:5214.09022481007.10000
16:5314.09032481007.20000
16:5414.09032481007.20000
16:5514.09032481007.20000
16:5614.09032481007.20000
16:5714.09032251007.20000
16:5814.09022251007.20000
16:5913.99022251007.10000
17:0013.99022251006.90000
17:0113.99022701006.70000
17:0213.99022701006.50000
17:0313.89032481006.40000
17:0413.89042481006.40000
17:0513.89042481006.40000
17:0613.99002481006.80000
17:0713.99002481006.90000
17:0813.89042021006.90000
17:0913.89042021006.90000
17:1013.89032251006.90000
17:1113.89022251006.90000
17:1213.89022251006.90000
17:1313.89022251006.80000
17:1413.89012701006.70000
17:1513.89012701006.70000
17:1613.89012921006.60000
17:1713.89032921006.60000
17:1813.89023151006.80000
17:1913.89003151006.80000
17:2013.89003151006.80000
17:2113.89052251006.90000
17:2213.89052251006.90000
17:2313.89092251006.90000
17:2413.89092251006.70000
17:2513.89182481006.20000
17:2613.89172481006.20000
17:2713.89162701005.90000
17:2813.89152701005.90000
17:2913.89152701006.10000
17:3013.89152701006.40000
17:3113.89152021006.50000
17:3213.89172021006.90000
17:3313.89162021007.30000
17:3413.89162021007.30000
17:3513.69161801007.10000
17:3613.69161801007.00000
17:3713.69161801006.90000
17:3813.59102701006.60000
17:3913.59102701006.70000
17:4013.69102701006.70000
17:4113.69102701006.80000
17:4213.69102021007.00000
17:4313.69102021007.00000
17:4413.69102021007.20000
17:4513.69102021007.10000
17:4613.69102021007.20000
17:4713.69102021007.10000
17:4813.69102021007.00000
17:4913.69102021007.00000
17:5013.69102021006.90000
17:5113.69122021006.90000
17:5213.69121801007.00000
17:5313.69121801007.20000
17:5413.69121801007.10000
17:5513.69101801007.20000
17:5613.69101801007.20000
17:5713.89102021007.10000
17:5813.89112021007.00000
17:5913.89122481006.80000
18:0013.89132481006.70000
18:0113.89132481006.60000
18:0213.89132481006.70000
18:0313.89132481007.00000
18:0413.89132481007.00000
18:0513.99123381007.10000
18:0613.99103381007.00000
18:0713.99103381007.00000
18:0813.99103381006.90000
18:0913.99103381006.90000
18:1013.99102701006.90000
18:1113.99102701007.00000
18:1213.99102021007.00000
18:1313.99112021007.10000
18:1413.99102021007.10000
18:1513.99102021007.00000
18:1613.99102021006.80000
18:1713.99102021006.80000
18:1813.9910451006.80000
18:1913.9911451007.00000
18:2013.9911451007.10000
18:2113.9911451007.20000.5
18:2213.99112021007.40000
18:2314.09112021007.40000
18:2414.09112021007.40000
18:2514.19122021007.40000
18:2614.19122021007.50000
18:2714.19112021007.50000
18:2814.19102021007.40000
18:2914.19102481007.40000
18:3014.19102481007.20000
18:3114.09102921007.10000
18:3214.09112921007.10000
18:3314.19112921007.10000
18:3414.19112921006.50000
18:3514.19112251006.80000
18:3614.19102251006.80000
18:3714.19102251006.90000
18:3814.19102251007.20000
18:3914.19102251007.20000
18:4014.19102021007.20000
18:4114.19102021007.30000
18:4214.19102021007.10000
18:4314.19102021007.10000
18:4414.29102021007.00000
18:4514.29102021007.00000
18:4614.39101351007.00000
18:4714.39101351006.90000
18:4814.2910681007.00000
18:4914.2911681007.10000
18:5014.2911681007.00000
18:5114.2910681006.80000
18:5214.2910681006.80000
18:5314.2910681006.80000
18:5414.2910681006.90000
18:5514.1910681006.90000
18:5614.1910681006.90000
18:5714.1910681007.00000
18:5814.1911681007.00000
18:5914.1911681007.00000
19:0014.1911681007.10000
19:0114.1911681007.20000
19:0214.1911681007.30000
19:0314.1901681007.30000
19:0414.1901681007.30000
19:0514.1901681007.00000
19:0614.1900681007.00000
19:0714.1910681006.90000
19:0814.1910681006.80000
19:0914.1910681006.80000
19:1014.1900681006.80000
19:1114.1900681006.80000
19:1214.19101581006.80000
19:1314.19101581006.80000
19:1414.1900681006.80000
19:1514.1901681006.90000
19:1614.1902901006.90000
19:1714.1902901007.10000
19:1814.1902901007.10000
19:1914.1901901007.10000
19:2014.1901901007.20000
19:2114.1900681007.10000
19:2214.1900681007.00000
19:2314.1900901007.00000
19:2414.1900901007.20000
19:2514.1902681007.30000
19:2614.1902681007.30000
19:2714.1902681007.30000
19:2814.1901681007.30000
19:2914.2901681007.20000
19:3014.2900681007.20000
19:3114.1900681007.20000
19:3214.1900681007.20000
19:3314.1900681007.20000
19:3414.1900681007.30000
19:3514.1900681007.20000
19:3614.1900681007.10000
19:3714.1900681007.20000
19:3814.29012251007.10000
19:3914.29012251007.10000
19:4014.29022251007.20000
19:4114.29022251007.20000
19:4214.29002481007.20000
19:4314.29002481007.40000
19:4414.29002481007.60000
19:4614.39002251007.80000
19:4714.39002251008.00000
19:4814.39002251008.00000
19:4914.39002251008.10000
19:5114.39012251008.20000
19:5514.29002021007.90000
19:5614.29002021007.80000
19:5814.29012701007.50000
19:5914.39012701007.30000
20:0114.39022921007.30000
20:0214.39042921007.30000
20:0314.39042481007.30000
20:0414.39032481007.30000
20:0514.49032481007.40000
20:0614.49052481007.40000
20:0714.49062481007.40000
20:0814.39042481007.40000
20:0914.39032481007.50000
20:1014.39022701007.50000
20:1114.39002701007.50000
20:1214.39002921007.60000
20:1314.39002921007.60000
20:1414.39002921007.50000
20:1514.39012921007.50000
20:1614.39012701007.50000
20:1714.39022701007.50000
20:1814.49012921007.70000
20:1914.49002921007.70000
20:2014.49002921007.70000
20:2114.49002701007.80000
20:2214.49002701007.90000
20:2314.49002701008.00000
20:2414.49002701008.10000
20:2714.49002701007.90000
20:2814.49012701007.90000
20:2914.49012701007.80000
20:3014.49012701007.80000
20:3114.49012251007.70000
20:3214.49032251007.60000
20:3314.39032251007.60000
20:3414.39032251007.50000
20:3514.39032251007.50000
20:3614.39042251007.50000
20:3714.39042481007.50000
20:3814.39022481007.40000
20:3914.39022481007.40000
20:4014.39022701007.30000
20:4114.39012701007.40000
20:4214.39012921007.30000
20:4314.39012921007.30000
20:4414.39022701007.40000
20:4514.39032701007.30000
20:4614.39032701007.30000
20:4714.39032701007.30000
20:4814.39032481007.40000
20:4914.39032481007.40000
20:5014.39032481007.40000
20:5114.39022481007.50000
20:5214.39022251007.30000
20:5314.39002251007.30000
20:5414.39002251007.30000
20:5514.39002251007.40000
20:5614.39002251007.50000
20:5714.39002481007.50000
20:5814.39002481007.50000
20:5914.39012701007.60000
21:0014.39022701007.60000
21:0114.29022701007.70000
21:0214.29022701007.50000
21:0314.29022701007.60000
21:0414.29002701007.70000
21:0514.19002701007.70000
21:0614.19002701007.80000
21:0714.19002701007.80000
21:0814.19002701007.80000
21:0914.19012701007.80000
21:1014.29012251007.70000
21:1114.29022251007.60000
21:1214.29042251007.50000
21:1314.29042251007.60000
21:1414.29042021007.80000
21:1514.29042021007.80000
21:1614.19032251007.80000
21:1714.19012251007.60000
21:1814.19012481007.60000
21:1914.19022481007.60000
21:2014.19032481007.60000
21:2114.19122251007.60000
21:2214.19122251007.70000
21:2314.19122251007.70000
21:2414.19122251007.60000
21:2514.19122021007.60000
21:2614.19122021007.60000
21:2714.19022251007.50000
21:2814.19022251007.60000
21:2914.19122021007.70000
21:3014.19122021007.70000
21:3114.19022021007.80000
21:3214.19022021007.80000
21:3314.19022251007.70000
21:3414.19122251007.80000
21:3514.19112251007.70000
21:3614.29132251007.60000
21:3714.29132251007.60000
21:3814.29032251007.70000
21:3914.29032251007.60000
21:4014.39132021007.50000
21:4114.39122021007.70000
21:4214.39122021007.70000
21:4314.39122021007.60000
21:4414.39022021007.70000
21:4514.39002021007.70000
21:4614.39002021007.70000
21:4714.39002021007.50000
21:4814.39002021007.50000
21:4914.39002021007.60000
21:5014.39002021007.70000
21:5114.39012021007.70000
21:5214.39012021007.70000
21:5314.39012021007.70000
21:5414.39012021007.80000
21:5514.39012021007.90000
21:5614.39012021007.80000
21:5714.39012021007.80000
21:5814.39012021007.80000
21:5914.29012021007.80000
22:0014.29012021007.90000
22:0114.39012021007.90000
22:0214.39012021007.90000
22:0314.39012021007.90000
22:0414.39002021007.80000
22:0514.39002021007.90000
22:0614.39002021008.00000
22:0714.39002021007.90000
22:0814.39002021008.00000
22:0914.39002021007.90000
22:1014.39002021008.00000
22:1114.39002021008.10000
22:1214.39002021008.10000
22:1314.39002021008.10000
22:1414.39002021008.00000
22:1514.39022021008.00000
22:1614.39022021007.90000
22:1714.29022021007.90000
22:1814.19022021007.90000
22:1914.19011801007.80000
22:2014.19001801007.80000
22:2114.19011801007.80000
22:2214.19022021007.70000
22:2314.19002021007.60000
22:2414.19002021007.60000
22:2514.19002021007.70000
22:2614.19002021007.70000
22:2714.19012021007.80000
22:2814.19012021007.70000
22:2914.19011801007.70000
22:3014.19001801007.70000
22:3114.19001801007.60000
22:3214.19001801007.60000
22:3214.19001801007.60000
22:3314.19001801007.60000
22:3414.19001801007.70000
22:3514.19001801007.60000
22:3614.19001801007.60000
22:3714.19001801007.70000
22:3814.19001801007.70000
22:3914.19001801007.50000
22:4014.19001801007.60000
22:4114.19001801007.70000
22:4214.19001801007.80000
22:4314.19001801007.90000
22:4414.19001801007.80000
22:4514.19001801007.90000
22:4614.19001801007.90000
22:4714.19021801007.70000
22:4814.19021801007.70000
22:4914.19021801007.80000
22:5014.19011801007.80000
22:5114.09001801007.90000
22:5214.09001801007.90000
22:5313.99002021007.90000
22:5413.99002021008.00000
22:5514.09002021007.90000
22:5614.09002021007.90000
22:5714.19012251007.90000
22:5814.19022251007.90000
22:5914.19022251007.80000
23:0014.19022251007.80000
23:0114.19022021007.90000
23:0214.19022021007.80000
23:0314.19022021007.90000
23:0614.29022021007.80000
23:0714.29022021008.00000
23:0814.29022021008.00000
23:0914.29022021007.80000
23:1014.39012021007.90000
23:1114.39002021007.90000
23:1114.39002021007.90000
23:1214.29002021008.10000
23:1314.29002021008.00000
23:1414.29002021008.10000
23:1514.29002021008.20000
23:1614.29002021008.20000
23:1714.29002021008.30000
23:1814.19002021008.30000
23:1914.19012021008.30000
23:2014.19012021008.20000
23:2114.19022021008.20000
23:2214.19032021008.30000
23:2314.19022021008.30000
23:2414.19012021008.30000
23:2513.99012021008.30000
23:2613.99012021008.40000
23:2713.99022021008.40000
23:2813.99032021008.50000
23:2913.99031801008.40000
23:3013.99021801008.30000
23:3113.99021801008.30000
23:3213.99031801008.30000
23:3313.99032021008.30000
23:3413.99012021008.10000
23:3513.99012021008.20000
23:3613.99042021008.30000
23:3713.99052021008.20000
23:3813.99042021008.20000
23:3913.99032021008.20000
23:4013.99021801008.20000
23:4113.99011801008.20000
23:4213.99032021008.10000
23:4313.99042021008.10000
23:4413.89041801008.00000
23:4513.89031801008.00000
23:4613.99032021008.00000
23:4713.99002021008.00000
23:4813.99002021008.00000
23:4913.99022021007.90000
23:5013.99022021007.90000
23:5113.99002021008.00000
23:5213.99002021007.80000
23:5313.99002021007.90000
23:5413.99002021007.90000
23:5513.99002021007.90000
23:5613.99002021007.90000
23:5713.99002021007.90000
23:5813.99002021008.00000
23:5913.89002021007.90000
Medie/TOT15.188.33.6-1008.934.2
Minime13.5831-1005.9-
Massime17.691142021012.9-