DATO

Medie/TOT18.275.35-1013.35.2
Minime14.8651-1011.4-
Massime19.98715681015.8-

ORARIO

00:0019.87692251013.10000
00:0119.87692251013.00000
00:0219.87762251013.00000
00:0319.87792251013.00000
00:0419.87692251013.00000
00:0519.87692251013.10000
00:0619.87692701013.10000
00:0719.87692701013.00000
00:0819.87692481013.00000
00:0919.87672481013.00000
00:1019.87672481013.00000
00:1119.87772251013.10000
00:1219.87772251013.10000
00:1319.87782481013.30000
00:1419.87782481013.30000
00:1519.87682481013.40000
00:1619.87682481013.30000
00:1619.87682481013.30000
00:1719.87672021013.30000
00:1819.87662021013.30000
00:1819.87662021013.30000
00:1919.87652021013.30000
00:2019.87652481013.20000
00:2119.87652481013.10000
00:2219.87672481013.10000
00:2319.97772021013.20000
00:2419.97772021013.20000
00:2519.97772021013.10000
00:2619.87782251013.10000
00:2719.87792251013.10000
00:2819.87762251013.10000
00:2919.87752251013.10000
00:3019.87752251013.10000
00:3119.87752251013.10000
00:3219.87752021013.10000
00:3319.87782021013.00000
00:3419.87782021013.00000
00:3519.877501013.10000
00:3619.87722481013.10000
00:3719.87742481013.10000
00:3819.97642921013.00000
00:3919.97622921013.00000
00:4019.97622921013.00000
00:4119.87632481013.10000
00:4219.87632481013.10000
00:4319.87632251013.20000
00:4319.87632251013.20000
00:4419.87632251013.20000
00:4519.97632251013.20000
00:4619.97642251013.20000
00:4719.97652701013.00000
00:4819.97682701013.10000
00:4919.97682481013.10000
00:5019.97672481013.10000
00:5119.97662701013.10000
00:5219.97662701013.20000
00:5319.87652251013.20000
00:5419.87642251013.10000
00:5519.87642251013.10000
00:5619.97632251013.10000
00:5719.97632251013.10000
00:5819.97632481013.00000
00:5919.97662481013.00000
01:0019.97662481013.00000
01:0119.97652481013.00000
01:0219.97652701013.00000
01:0319.97642701013.00000
01:0419.97642701013.00000
01:0519.97622701013.00000
01:0619.97623151012.90000
01:0719.97643151013.00000
01:0819.97653151013.10000
01:0919.87613151013.10000
01:1019.87603151013.10000
01:1119.87602701013.10000
01:1219.87602701013.10000
01:1319.87612481013.10000
01:1419.87612481013.10000
01:1519.87622921013.10000
01:1619.87622921013.10000
01:1719.87522021013.20000
01:1819.87522021013.20000
01:1919.87522921013.10000
01:2019.87522921013.10000
01:2119.87522921013.20000
01:2219.87522921013.10000
01:2319.87522921013.10000
01:2419.87533151013.10000
01:2519.87532921013.10000
01:2619.87612921013.10000
01:2719.87612921013.10000
01:2819.87613151013.00000
01:2919.87613151013.00000
01:3019.87622921013.10000
01:3119.87622921013.10000
01:3219.87522701013.10000
01:3319.67512701012.90000
01:3419.67513151012.90000
01:3519.67623151012.80000
01:3619.67622921012.80000
01:3719.67612921012.90000
01:3819.67612921012.90000
01:3919.67612921012.80000
01:4019.67612921012.80000
01:4119.57602921012.80000
01:4219.57602921012.80000
01:4319.47602701012.80000
01:4419.47612701012.80000
01:4519.57612251012.80000
01:4619.57612251012.70000
01:4719.57612251012.90000
01:4819.57612251012.90000
01:4919.57612021012.80000
01:5019.57622021012.80000
01:5119.57622021012.70000
01:5219.57612021012.70000
01:5319.57612021012.80000
01:5419.57722021012.70000
01:5519.57722021012.70000
01:5619.57722021012.80000
01:5719.57722021012.80000
01:5819.57722251012.90000
01:5919.57722251012.90000
02:0019.57722251012.90000
02:0119.47822481012.90000
02:0219.47822251013.00000
02:0319.47812251013.00000
02:0419.47812251013.00000
02:0519.47822251013.00000
02:0619.37832251013.00000
02:0719.37832251012.90000
02:0819.27832021012.90000
02:0919.27822021012.90000
02:1019.27822021012.90000
02:1119.17932251013.00000
02:1219.17942251013.00000
02:1319.17942481013.00000
02:1419.17962481012.90000
02:1519.07962251013.00000
02:1619.07922251013.00000
02:1719.08032251013.00000
02:1819.08032251013.00000
02:1919.08032021013.00000
02:2019.08032021013.00000
02:2119.18032021013.00000
02:2219.18032021013.00000
02:2319.18032021013.00000
02:2419.18052481013.00000
02:2519.18062481013.00000
02:2619.18062481013.00000
02:2719.18052481013.00000
02:2819.18042021013.10000
02:2919.18032021013.10000
02:3019.18032021013.10000
02:3119.28082251013.10000
02:3219.28082251013.10000
02:3319.280102251013.20000
02:3419.28092481013.20000
02:3519.38062481013.20000
02:3619.38052481013.20000
02:3719.38062481013.10000
02:3819.38072481013.10000
02:3919.380102481013.10000
02:4019.380102481013.10000
02:4119.381102481013.10000
02:4219.381102481013.10000
02:4319.38192251013.10000
02:4419.38172251013.10000
02:4519.38272481013.10000
02:4619.38292481013.10000
02:4719.38292481013.00000
02:4819.38292481013.10000
02:4919.382102481013.00000
02:5019.382102481013.00000
02:5119.282112481013.10000
02:5219.28262481013.10000
02:5319.28252481013.10000
02:5419.28242481013.10000
02:5519.28242481013.20000
02:5619.28232021013.20000
02:5719.28222021013.20000
02:5819.28232251013.30000
02:5919.28242251013.30000
03:0019.28242251013.30000
03:0119.28362481013.20000
03:0219.28382481013.20000
03:0319.28382481013.20000
03:0419.28372021013.20000
03:0519.28352021013.30000
03:0619.28342481013.40000
03:0719.28322481013.40000
03:0819.28322481013.40000
03:0919.28332251013.40000
03:1019.28332251013.40000
03:1119.28352481013.40000
03:1219.28362481013.40000
03:1319.28342481013.40000
03:1419.28342481013.40000
03:1519.08352701013.40000
03:1619.08382701013.40000
03:1718.88382701013.40000
03:1818.88382701013.40000
03:1918.78383151013.40000
03:2018.78383151013.40000
03:2118.68343151013.40000
03:2218.68243151013.40000
03:2318.68242921013.30000
03:2418.68242921013.40000
03:2518.68242921013.40000
03:2618.78142921013.40000
03:2718.78132921013.40000
03:2818.88132921013.40000
03:2918.88122921013.40000
03:3018.88122481013.50000
03:3118.88042481013.50000
03:3218.98042921013.40000
03:3318.98062921013.40000
03:3418.98052481013.50000
03:3518.98042481013.40000
03:3619.08042921013.50000
03:3719.08042921013.50000
03:3819.08042921013.50000
03:3918.98053151013.50000
03:4018.98053151013.40000
03:4118.97932921013.50000
03:4218.97922921013.50000
03:4318.97932701013.50000
03:4418.97932701013.50000
03:4518.97932701013.50000
03:4618.87952701013.50000
03:4618.87952701013.50000
03:4718.87953151013.50000
03:4818.87953151013.60000
03:4918.87953151013.60000
03:5018.87853151013.50000
03:5118.87752921013.60000
03:5218.87752921013.60000
03:5318.87752921013.60000
03:5418.87742701013.50000
03:5518.87742701013.60000
03:5618.87632701013.60000
03:5718.87632701013.60000
03:5818.87542481013.40000
03:5918.87542481013.40000
04:0018.87542481013.40000
04:0118.87442921013.50000
04:0218.87442921013.50000
04:0318.87442921013.50000
04:0418.97432701013.50000
04:0518.97412701013.50000
04:0618.97412921013.50000
04:0718.97402921013.50000
04:0818.97302251013.50000
04:0918.97312251013.50000
04:1018.97322251013.50000
04:1118.97362251013.50000
04:1218.97372251013.50000
04:1318.97372921013.50000
04:1418.97332921013.50000
04:1518.97232921013.50000
04:1618.97212481013.60000
04:1718.97122701013.80000
04:1818.97162701013.80000
04:1918.87152251013.80000
04:2018.87142251013.80000
04:2118.87142481013.80000
04:2218.87132481013.80000
04:2318.87032481013.80000
04:2318.87032481013.80000
04:2418.87032481013.80000
04:2518.87032481013.80000
04:2618.97052481013.80000
04:2718.97062481013.80000
04:2818.97032021013.80000
04:2918.97032021013.80000
04:3018.97032021013.80000
04:3118.97022251013.80000
04:3218.97022481013.80000
04:3318.97012481013.80000
04:3418.87012481013.80000
04:3518.87002481013.80000
04:3618.87002251013.90000
04:3718.87022251013.90000
04:3818.87022701013.90000
04:3918.87002701013.90000
04:4018.87002701013.90000
04:4118.87001801013.90000
04:4218.87001801013.90000
04:4318.76922021013.80000
04:4418.76932021013.90000
04:4518.66932021013.90000
04:4618.66952021013.90000
04:4718.66952251013.90000
04:4818.66932251013.90000
04:4918.56942251013.80000
04:4918.56942251013.80000
04:5018.56952251013.80000
04:5118.66962251013.80000
04:5218.66952251013.80000
04:5318.56952251013.90000
04:5418.56922251013.90000
04:5518.56922251013.80000
04:5618.56932021013.80000
04:5718.56932021013.90000
04:5818.56822251013.90000
04:5918.56812251013.80000
05:0018.56812251013.90000
05:0118.56832021013.80000
05:0218.56832021013.70000
05:0318.56832021013.70000
05:0418.66832021013.70000
05:0518.66832021013.70000
05:0618.56832021013.80000
05:0718.56822021013.80000
05:0818.66922251013.90000
05:0918.66932251013.90000
05:1018.66932251013.90000
05:1118.66842021013.80000
05:1218.66842021013.80000
05:1318.66952021013.80000
05:1418.66952021013.80000
05:1518.66942021013.80000
05:1618.66842021013.80000
05:1718.56932021013.80000
05:1818.56922021013.70000
05:1918.56922021013.70000
05:2018.56922021013.80000
05:2118.56922021013.70000
05:2218.56912021013.70000
05:2318.56912021013.80000
05:2418.56912021013.70000
05:2518.56912021013.70000
05:2618.56911801013.80000
05:2718.56911801013.80000
05:2818.56911801013.70000
05:2918.56911801013.80000
05:3018.56911801013.80000
05:3218.56801801013.90000
05:3318.56801801013.90000
05:3418.56801801013.80000
05:3518.66801801013.80000
05:3618.66801801013.80000
05:3718.66801801013.70000
05:3818.66811801013.80000
05:3918.66812021013.80000
05:4018.66812021013.90000
05:4118.66802021013.90000
05:4218.66802021013.90000
05:4318.66802021013.80000
05:4418.66802021013.70000
05:4518.66801801013.80000
05:4618.66801801013.80000
05:4718.66801801013.70000
05:4818.66801801013.80000
05:4918.66801801013.80000
05:5018.66801801013.80000
05:5118.66801351013.70000
05:5218.66801351013.70000
05:5318.66801351013.70000
05:5418.66801351013.60000
05:5518.66801351013.60000
05:5618.66701351013.60000
05:5718.66701351013.70000
05:5818.66701351013.60000
05:5918.66701351013.60000
06:0018.66701351013.70000
06:0118.66701351013.80000
06:0218.66701351013.80000
06:0318.66701351013.80000
06:0418.6670901013.80000
06:0518.6670901013.70000
06:0618.5670901013.60000
06:0718.5670901013.60000
06:0818.5670901013.70000
06:0918.56701121013.70000
06:1018.56701121013.70000
06:1118.56701121013.70000
06:1218.56701121013.70000
06:1318.56701121013.70000
06:1418.56701121013.60000
06:1518.56701121013.60000
06:1618.56701121013.60000
06:1718.46701121013.70000
06:1818.46701121013.60000
06:1918.46701121013.60000
06:2018.46701121013.60000
06:2118.4670901013.50000
06:2218.4670901013.60000
06:2318.4670901013.60000
06:2418.4670681013.60000
06:2518.4670681013.60000
06:2618.46703381013.70000
06:2718.46703381013.70000
06:2818.46703381013.60000
06:2918.46703381013.90000
06:3018.46703381013.90000
06:3118.46703381013.90000
06:3218.46703381013.90000
06:3318.46703381013.90000
06:3418.46702921013.90000
06:3518.46702921013.80000
06:3618.46702921013.70000
06:3718.46702921013.60000
06:3818.46702921013.70000
06:3918.46702921013.60000
06:4018.46702921013.60000
06:4118.46702921013.50000
06:4218.46702921013.50000
06:4318.56702921013.40000
06:4418.56702921013.30000
06:4518.56702921013.30000
06:4618.56702921013.40000
06:4718.5670451013.40000
06:4818.5670451013.40000
06:4918.5670451013.30000
06:5018.5670451013.30000
06:5118.6670681013.40000
06:5218.6670681013.40000
06:5318.6670681013.40000
06:5418.6671451013.40000
06:5518.6671451013.40000
06:5618.6670681013.60000
06:5718.6670681013.60000
06:5818.7670681013.70000
06:5918.7670681013.70000
07:0018.7670681013.70000
07:0118.7670681013.60000
07:0218.7670681013.60000
07:0318.8670681013.50000
07:0418.8670681013.60000
07:0518.8670681013.70000
07:0618.8670681013.60000
07:0718.8670681013.60000
07:0818.8670681013.60000
07:0918.96731121013.60000
07:1018.96731121013.60000
07:1118.9670681013.80000
07:1218.9670681013.80000
07:1318.9670451013.70000
07:1418.9671451013.80000
07:1518.9671681013.80000
07:1618.9671681013.80000
07:1719.0670681013.80000
07:1819.0670681013.90000
07:1819.0670681013.90000
07:1918.9670681013.80000
07:2018.9670681013.90000
07:2119.0670681013.80000
07:2219.0670681013.80000
07:2319.16701121013.80000
07:2419.16711121013.90000
07:2519.16711121013.90000
07:2619.1671681013.80000
07:2719.1671681013.80000
07:2819.1671901013.90000
07:2919.1671901013.90000
07:3019.1661901013.90000
07:3119.1661681014.00000
07:3219.1661901014.00000
07:3319.1661901014.00000
07:3419.1661221014.00000
07:3519.1660221014.00000
07:3619.1660681014.10000
07:3719.1651681014.10000
07:3819.1651681014.20000
07:3919.1650681014.10000
07:4019.1650681014.10000
07:4119.1651681014.10000
07:4219.1651681014.00000
07:4319.1651681014.10000
07:4419.1651681014.10000
07:4519.1651681014.10000
07:4619.1652681014.10000
07:4719.1652681013.90000
07:4819.1652681014.00000
07:4919.0651681014.00000
07:5019.0650681014.00000
07:5119.1650681014.30000
07:5219.1650681014.30000
07:5319.1660681014.30000
07:5419.1663681014.30000
07:5519.1663681014.30000
07:5619.0662901014.40000
07:5719.0662901014.40000
07:5819.0672901014.40000
07:5919.0672901014.50000
08:0019.0672681014.40000
08:0119.0673681014.40000
08:0219.0673901014.40000
08:0319.0674901014.40000
08:0418.96741121014.30000
08:0518.96741121014.30000
08:0618.9674681014.40000
08:0718.9674681014.50000
08:0818.9674681014.40000
08:0918.9674681014.40000
08:1018.9673681014.40000
08:1118.9672901014.20000
08:1218.9671901014.20000
08:1319.0673451014.10000
08:1419.0674451014.10000
08:1519.16731121014.00000
08:1619.16721121014.00000
08:1719.1672901014.00000
08:1819.1671901013.90000
08:1919.1672681014.10000
08:2019.1672681014.00000
08:2019.1672681014.00000
08:2119.1672681014.00000
08:2219.1673681014.00000
08:2319.16731121014.00000
08:2419.16721121013.80000
08:2519.16721121013.90000
08:2619.1674681013.80000
08:2719.1674681013.70000
08:2819.1673681013.70000
08:2919.1673681013.70000
08:3019.1673901013.60000
08:3119.2673901013.60000
08:3119.2673901013.60000
08:3219.1674681013.70000
08:3319.1678681013.60000
08:3419.1678451013.60000
08:3519.1678451013.70000
08:3619.1678451013.90000
08:3719.1677451013.90000
08:3819.1676681014.00000
08:3919.1675681014.10000
08:4019.1674681014.10000
08:4119.1675681013.90000
08:4219.1675681013.70000
08:4319.16771121013.60000
08:4319.16771121013.60000
08:4419.16781121013.60000
08:4518.9678451013.50000
08:4618.9676451013.50000
08:4719.0685681013.50000
08:4819.0682681013.40000
08:4919.0682901013.50000
08:5019.0684901013.50000
08:5119.0685451013.50000
08:5219.0686451013.80000
08:5318.9686451013.90000
08:5418.9688451013.90000
08:5518.9688451013.80000
08:5618.9684681013.80000
08:5718.9684681013.80000
08:5818.96821121013.80000
08:5918.96821121013.80000
09:0018.96821121013.80000
09:0118.96812451014.20000
09:0218.9689681014.20000
09:0218.9689681014.20000
09:0318.9684681014.20000
09:0418.9695681014.30000
09:0518.9697681014.30000
09:0618.9697681014.30000
09:0718.9697681014.20000
09:0818.96971121014.20000
09:0918.96951121014.20000
09:1018.96951121014.20000
09:1118.96951121014.00000
09:1219.06841121013.90000
09:1319.0698451014.10000
09:1419.06910451014.50000
09:1519.0697901014.50000
09:1619.0690901014.90000
09:1719.0690221014.90000
09:1819.0691221014.60000
09:1919.16921121014.70000
09:2019.16931121014.70000
09:2119.0693681014.80000
09:2219.0690681014.80000
09:2219.0690681014.80000
09:2319.06903381015.30000
09:2419.06903381015.40000
09:2519.06903381015.50000
09:2619.16912921015.50000
09:2719.16912921015.60000
09:2819.0683901015.70000
09:2819.0683901015.70000
09:2919.0683901015.80000
09:3019.0683681015.70000
09:3119.0683681015.50000
09:3218.9683451015.40000
09:3318.9684451015.40000
09:3418.9695451014.90000
09:3518.9697451014.70000
09:3618.969601014.80000
09:3718.969201014.90000
09:3818.9692681014.80000
09:3918.9691681014.80000
09:4018.9691681014.70000
09:4118.9696681014.80000
09:4218.9696681014.70000
09:4318.9694681014.70000
09:4418.9694681014.60000
09:4518.9694901014.60000
09:4618.9694901014.60000
09:4718.9695901014.70000
09:4818.9696901014.90000
09:4918.9695681014.90000
09:5018.9695681014.90000
09:5119.0695681015.00000
09:5219.0694681015.00000
09:5319.0694451015.00000
09:5419.0692451015.00000
09:5519.0692451015.00000
09:5619.1693681015.10000
09:5719.1693681015.10000
09:5819.1694681015.00000
09:5919.1695681014.90000
10:0019.1695681014.90000
10:0119.1695681014.80000
10:0219.1695681015.00000
10:0319.1694681015.10000
10:0419.2694681015.10000
10:0519.2694681014.90000
10:0619.2685451014.70000
10:0719.2687451014.40000
10:0819.2687901014.30000
10:0919.2685901014.20000
10:1019.2685901014.00000
10:1119.1688681014.20000
10:1219.1688681014.30000
10:1319.1695901014.60000
10:1419.1695901014.70000
10:1519.36941801014.70000
10:1519.36941801014.70000
10:1619.36921801014.70000
10:1719.3693451014.90000
10:1819.3704451015.00000
10:1919.1704451015.00000
10:2019.1703451015.10000
10:2119.0713451015.00000
10:2219.0713451014.90000
10:2318.9713901014.70000
10:2418.9713901014.60000
10:2518.9713901014.60000
10:2518.9713901014.60000
10:2618.97131121014.50000
10:2718.97131121014.40000
10:2818.9712451014.60000
10:2918.9712451014.50000
10:3019.0722451014.50000
10:3119.0724451014.70000
10:3219.0724901014.70000
10:3318.9724901014.60000
10:3418.9735901014.50000
10:3518.9736901014.50000
10:3618.9735451014.60000
10:3718.9733451014.50000
10:3818.9734451014.40000
10:3918.9735451014.40000
10:4018.9735451014.40000
10:4018.9735451014.40000
10:4118.8747681014.50000
10:4218.8747681014.50000
10:4318.8754901014.30000
10:4418.8754901014.10000
10:4518.8754901014.10000
10:4618.8754901014.10000
10:4718.7779451014.10000
10:4818.77711451014.10000
10:4918.67711681014.10000
10:5018.67710681014.10000
10:5118.577101351014.00000
10:5218.577101351014.00000
10:5318.57712901014.00000
10:5418.57714901014.00000
10:5518.57714901014.00000
10:5618.47761121014.00000
10:5718.47761121013.90000
10:5818.47711681014.00000
10:5918.47711681014.00000
10:5918.47711681014.00000
11:0018.47711681014.00000
11:0118.477121121013.80000
11:0218.37711451013.90000
11:0218.37711451013.90000
11:0318.3778451013.80000
11:0418.37710681013.80000
11:0518.37711681013.70000
11:0618.47710681013.80000
11:0718.4778681013.60000
11:0818.4778681013.50000
11:0918.4777681013.40000
11:1018.4775681013.40000
11:1118.4774451013.50000
11:1218.4774451013.50000
11:1318.47610901013.60000
11:1418.47610901013.50000
11:1518.47710681013.70000
11:1618.47710681013.90000
11:1718.37681351013.90000
11:1818.37651351014.20000
11:1918.2767681014.20000
11:2018.27611681014.20000
11:2118.276101121014.30000
11:2218.27681121014.40000
11:2318.2768901014.40000
11:2418.2766901014.30000
11:2518.2766901014.40000
11:2618.27610681014.20000
11:2718.27611681014.10000
11:2818.2769451014.20000
11:2918.2769451014.20000
11:3018.2769451014.20000
11:3118.2769451014.20000
11:3218.1769221014.40000
11:3318.17610221014.40000
11:3418.17610221014.50000
11:3518.17610221014.50000
11:3618.17610221014.50000
11:3718.17610221014.50000
11:4318.1759681014.10000
11:4418.1756681014.10000
11:4518.27511901014.10000
11:4618.27513901014.00000
11:4718.2759901013.90000
11:4818.2756901013.80000
11:4918.3755901013.70000
11:5018.3754901013.80000
11:5118.27441121013.90000
11:5218.27491121013.80000
11:5318.2759901013.80000
11:5418.2759901013.70000
11:5518.2749901013.60000
11:5618.2747901013.70000
11:5718.2746451013.80000
11:5818.27410451013.80000
11:5918.27411451013.60000
12:0018.273101121013.60000
12:0118.27351121013.60000
12:0218.2735901013.30000
12:0318.2734901013.50000
12:0418.2735681013.50000
12:0518.2739681013.80000
12:0618.2739681013.90000
12:0718.2739681013.90000
12:0818.37481121013.70000
12:0918.37461121013.80000
12:1018.37461121013.80000
12:1118.374121121013.80000
12:1218.27413451013.70000
12:1318.2749451013.70000
12:1318.2749451013.70000
12:1418.2748451013.60000
12:1518.2738681013.60000
12:1618.2739681013.40000
12:1718.2749901013.30000
12:1818.2749901013.40000
12:1918.2749681013.50000
12:2018.2745681013.60000
12:2118.2735901013.60000
12:2218.2737901013.50000
12:2318.2737451013.30000
12:2418.2739451013.10000
12:2418.2739451013.10000
12:2518.27310451012.90000
12:2618.2738901012.90000
12:2718.1737681012.90000
12:2818.1738681013.00000
12:2918.1739681013.00000
12:3018.1739681013.10000
12:3118.1739681013.50000
12:3218.17310681013.80000
12:3318.17311681014.00000
12:3418.17210901014.10000
12:3518.1727901013.90000
12:3618.1738681013.80000
12:3718.17311681013.90000
12:3818.17311681013.90000
12:3918.17311681013.90000
12:4018.1738681013.80000
12:4118.1736901013.50000
12:4218.1726901013.40000
12:4318.1728901012.80000
12:4418.1728901012.90000
12:4518.37311901012.90000
12:4618.37312901012.90000
12:4718.3726681012.90000
12:4818.3725681012.90000
12:4918.4736901012.80000
12:5018.47311901012.80000
12:5118.37310901012.80000
12:5218.3737901013.00000
12:5318.2737901013.10000
12:5418.2726901013.10000
12:5518.2736901013.10000
12:5618.2736901013.10000
12:5718.2737901013.00000
12:5818.27310901013.20000
12:5918.27311901013.30000
13:0018.17312451013.40000
13:0118.17315451014.00000
13:0218.2737451014.10000
13:0318.2736451014.10000
13:0418.2736451014.20000
13:0518.27310451014.20000
13:0618.27410451014.30000
13:0718.2747451014.70000
13:0818.1747681014.70000
13:0918.1748681014.50000
13:1018.1748681014.40000
13:1118.1745901014.10000
13:1218.1743901014.00000
13:1318.1753901013.70000
13:1418.1753901013.60000
13:1518.1759451013.70000
13:1618.17513451013.80000
13:1718.17511901013.70000
13:1818.17510901013.70000
13:1918.07410681013.80000
13:2018.07410681013.90000
13:2117.9748681014.00000
13:2217.9745681014.10000
13:2318.1745901014.00000
13:2418.1748901014.10000
13:2518.07491121014.00000
13:2618.07371121013.90000
13:2718.1746901013.90000
13:2818.1744901013.90000
13:2918.1744901013.80000
13:3018.1745901013.80000
13:3118.1748901013.80000
13:3218.17371351013.80000
13:3318.17361351013.80000
13:3418.1726451013.90000
13:3518.1723451014.00000
13:3618.1724681013.80000
13:3718.1727681013.90000
13:3818.1737901013.90000
13:3918.1739901013.60000
13:4018.17310901013.60000
13:4118.2727221013.60000
13:4218.1724681013.90000
13:4318.1723681013.90000
13:4418.1723681013.90000
13:4518.1714901014.10000
13:4618.1714901014.10000
13:4718.1713681013.90000
13:4818.1712681014.00000
13:4918.2712901014.00000
13:5018.2713901013.90000
13:5118.3713901013.90000
13:5218.3712901013.80000
13:5318.3712681013.60000
13:5418.3724681013.30000
13:5518.3724681013.40000
13:5718.3725681013.40000
13:5818.3724681013.40000
13:5918.3724681013.20000
14:0018.4724681013.10000
14:0118.4723681013.20000
14:0218.4728451013.30000
14:0318.47210451013.30000
14:0418.47210451013.30000
14:0518.47261121013.50000
14:0618.47251121013.50000
14:0718.47251121013.50000
14:0818.4725681013.30000
14:0918.4723681013.20000
14:1018.4723681013.20000
14:1118.4725681013.20000
14:1218.4725451013.40000
14:1318.4733451013.40000
14:1418.4732451013.20000
14:1518.4734681013.10000
14:1618.4735681013.20000
14:1718.4736681013.40000
14:1818.4736681013.40000
14:1918.5736681013.50000
14:2018.5737681013.40000
14:2118.5746451013.30000
14:2218.5743451013.40000
14:2318.5733681013.40000
14:2418.5733681013.60000
14:2518.47331121013.90000
14:2618.47321121013.90000
14:2718.5732681014.10000
14:2818.5731681014.10000
14:2918.5731681014.10000
14:3018.5730901014.30000
14:3118.5730901014.00000
14:3218.5730221014.00000
14:3318.5730221014.00000
14:3418.5730681014.00000
14:3518.5731681014.20000
14:3618.5731681014.30000
14:3718.5730681014.60000
14:3818.6730901014.70000
14:3918.6731901014.70000
14:4018.6732901014.40000
14:4118.6734681014.20000
14:4218.5734681013.90000
14:4318.5733681013.90000
14:4418.5732681013.40000
14:4518.57321121013.20000
14:4618.57321121013.10000
14:4718.5733901012.90000
14:4818.5734901012.80000
14:4918.5733901012.70000
14:5018.5733901012.80000
14:5118.57431121013.00000
14:5218.57421121013.00000
14:5318.5741681013.20000
14:5418.5740681013.20000
14:5518.5741681013.00000
14:5618.5744681013.00000
14:5718.5745681013.00000
14:5818.57441121013.30000
14:5918.57431121013.40000
15:0018.4743681013.60000
15:0118.4742681013.40000
15:0218.47531121013.50000
15:0318.47561121013.60000
15:0418.4755901013.50000
15:0518.4754901013.50000
15:0618.4754681013.50000
15:0718.3756681013.40000
15:0818.3756901013.40000
15:0918.3753901013.40000
15:1018.3753901013.40000
15:1118.3767901013.50000
15:1218.3768901013.60000
15:1318.37641121013.60000
15:1418.37641121013.50000
15:1518.37641121013.70000
15:1618.37641121013.60000
15:1718.3766681013.50000
15:1818.3766681013.40000
15:1918.2766681013.40000
15:2018.2766681013.30000
15:2118.1765901013.10000
15:2218.1763901013.10000
15:2318.27631581013.10000
15:2418.27621581013.10000
15:2518.2762681013.00000
15:2618.2765681012.90000
15:2718.2766681012.90000
15:2818.2766901012.80000
15:2918.2766901012.90000
15:3018.2767681012.90000
15:3118.2767681012.90000
15:3218.2767681012.70000
15:3318.2767681012.80000
15:3418.27653381013.00000
15:3518.27623381013.20000
15:3618.2761901013.30000
15:3718.2760901013.50000
15:3818.2760901013.50000
15:3918.2760901013.70000
15:4018.2760901013.80000
15:4118.27621121014.00000
15:4218.2753681014.10000
15:4318.2755681014.10000
15:4418.2755681014.10000
15:4518.2752901014.10000
15:4618.2752901014.00000
15:4718.2755901014.00000
15:4818.2755901014.00000
15:4918.1755681014.00000
15:5018.1756681014.00000
15:5118.1755451013.80000
15:5218.1755451013.70000
15:5318.1755901013.60000
15:5418.1753901013.50000
15:5518.1752901013.60000
15:5618.1756681013.70000
15:5718.17571121013.70000
15:5818.17511121013.90000
15:5918.17501121013.80000
16:0018.1752681013.70000
16:0118.1755681013.50000
16:0218.1763681013.30000
16:0318.1763681013.30000
16:0418.0773681013.10000
16:0518.0773681013.10000
16:0618.07731121013.10000
16:0717.97831121013.20000
16:0817.9783901013.20000
16:0917.9784901013.20000
16:1017.9785901013.00000
16:1117.9785681012.90000
16:1217.8794901012.80000
16:1317.8797901012.60000
16:1417.8798901012.60000
16:1517.87911901012.30000
16:1617.87911901012.50000
16:1717.8798681012.50000
16:1817.8797681012.50000
16:1817.8797681012.50000
16:1917.9796451012.60000
16:2017.9794451012.80000
16:2117.8794221013.00000
16:2217.8795221013.10000
16:2217.8795221013.10000
16:2317.9795681013.00000
16:2417.97911681013.00000
16:2517.87911901012.90000
16:2617.87911901012.90000
16:2717.8798901012.80000
16:2817.8795901012.70000
16:2917.8794901012.70000
16:3017.87941121012.70000
16:3117.87941121012.70000
16:3217.9789451012.90000
16:3317.97810451012.90000
16:3417.9788681013.00000
16:3517.9783681012.90000
16:3617.9783681012.80000
16:3717.97810901012.90000
16:3817.97810901012.90000
16:3917.97810901012.90000
16:4017.97810901012.90000
16:4017.97810901012.90000
16:4717.97911681012.60000
16:4817.9796681012.50000
16:4917.9794681012.60000
16:5017.9784681012.60000
16:5117.9795451012.50000
16:5217.9798451012.50000
16:5317.9798221012.50000
16:5417.9799221012.40000
16:5517.9799681012.30000
16:5617.97910681012.20000
16:5717.97910901012.20000
16:5817.9797901012.20000
16:5917.9797681012.30000
17:0017.9797681012.30000
17:0117.9797681012.20000
17:0217.9796681012.00000
17:0317.9795681011.80000
17:0417.9796451011.90000
17:0517.9796451011.80000
17:0517.9796451011.80000
17:0617.9795681012.20000
17:0717.9793681012.30000
17:0818.0793901012.60000
17:0918.0783901012.60000
17:1018.0783901012.60000
17:1118.1797901012.50000
17:1218.1797901012.60000
17:1318.0795681012.60000
17:1418.0795681012.20000
17:1518.1799681012.10000
17:1618.17910681011.90000
17:1717.9799901011.90000
17:1817.9795901011.90000
17:1918.07941121011.90000
17:2018.07941121011.90000
17:2117.9796681011.90000
17:2217.9799681011.90000
17:2317.9799901011.70000
17:2417.9798901011.70000
17:2517.9798681011.70000
17:2617.9797681011.70000
17:2717.9797681011.40000
17:2817.9795681011.70000
17:2917.9795901011.80000
17:3017.9794901011.80000
17:3117.9793901011.80000
17:3217.9798901011.80000
17:3317.9799901011.90000
17:3417.97911451011.80000
17:3517.97913451011.90000
17:3617.97911681012.00000
17:3717.9794681012.10000
17:3817.9794681012.20000
17:3917.97910681012.20000
17:4017.97910681012.20000
17:4117.9798451012.20000
17:4217.9798681011.90000
17:4317.9798681011.90000
17:4417.9798681011.90000
17:4517.9799901011.90000
17:4617.9799901012.10000
17:4717.9797451012.20000
17:4817.9795451012.30000
17:4917.9797901012.40000
17:5017.9797901012.30000
17:5117.9799451012.10000
17:5217.9799451012.10000
17:5317.9799901012.10000
17:5417.9798901012.10000
17:5517.9798681012.10000
17:5617.9783681012.30000
17:5717.9783901012.40000
17:5817.9784901012.30000
17:5917.9784901012.30000
18:0017.97841121012.30000
18:0117.9783681011.90000
18:0217.9785681011.80000
18:0317.9786681011.70000
18:0417.9796681011.70000
18:0517.9796681011.60000
18:0617.9795901011.70000
18:0717.9795901011.60000
18:0817.9795451011.60000
18:0917.9798451011.60000
18:1017.9798451011.70000
18:1117.9795901011.60000
18:1217.9795901011.50000
18:1317.97951121011.50000
18:1417.9795901011.50000
18:1517.9793901011.60000
18:1717.9794681011.60000
18:1817.9798901011.50000
18:1917.9799901011.50000
18:2117.9797681011.70000
18:2317.9798681012.00000
18:2917.97911451011.70000
18:3017.9795451011.70000
18:3417.97911901011.40000
18:3617.97910901011.50000
18:3717.9798901011.50000
18:3917.97961121011.50000
18:4017.97961121011.50000
18:4117.9794451011.60000
18:4217.9794681011.70000
18:4317.9794681011.80000
18:4417.9794451011.90000
18:4517.9794451011.90000
18:4717.9796451011.90000
18:4817.9797451011.80000
18:4917.9797681011.80000
18:5117.9806901011.70000
18:5217.9806901011.70000
18:5317.9796681011.90000
18:5417.9796681011.80000
18:5517.9796901012.00000
18:5617.9794901012.00000
18:5717.9794901012.00000
18:5817.97981121012.20000
18:5917.9799901012.20000
19:0017.9798901012.30000
19:0117.9795901012.10000
19:0217.97912681012.00000
19:0317.97914681011.90000
19:0417.9799681012.10000
19:0517.9797681012.20000
19:0617.9785681012.30000
19:0717.9784681012.30000
19:0817.8784681012.20000
19:0917.8785681012.10000
19:1017.8785681012.10000
19:1117.87851121012.20000
19:1217.7785901012.30000
19:1317.7786901012.30000
19:1417.7786681012.20000
19:1517.8784681012.20000
19:1617.87841581012.40000
19:1717.67941581012.30000
19:1817.67941581012.30000
19:1917.67981121011.90000
19:2017.67991121011.90000
19:2117.6797681011.60000
19:2217.6796681011.70000
19:2317.5796681011.80000
19:2417.5796681011.90000
19:2517.5796681012.00000
19:2617.4797681012.00000
19:2717.4797901012.00000
19:2817.4799901012.00000
19:2917.4799901012.00000
19:3017.4797901011.90000
19:3117.4796901012.00000
19:3217.4795681012.10000
19:3317.4794681012.10000
19:3417.4796681012.20000
19:3517.4797681012.20000
19:3617.5805681012.30000
19:3717.5804681012.20000
19:3817.580401012.20000
19:3917.580301012.20000
19:4017.580301012.20000
19:4117.48021121012.20000
19:4217.48031121012.20000
19:4317.48051121012.30000
19:4417.48052701012.40000
19:4517.38032701012.50000
19:4617.3803681012.60000
19:4717.2806681012.80000
19:4817.2807681012.60000
19:4917.0808901012.20000
19:5017.0809901012.20000
19:5117.0806681011.90000
19:5217.0804681011.80000
19:5316.9805681011.70000
19:5416.9808681011.60000
19:5516.9808681011.80000
19:5616.98013681011.80000
19:5716.98014681012.00000
19:5716.98014681012.00000
19:5816.98013681012.10000
19:5916.9801201012.00000
20:0016.980901012.00000
20:0116.97951121011.80000
20:0216.97921121011.80000
20:0316.97921121011.90000
20:0416.97921121012.10000
20:0516.97921121012.20000
20:0616.9792681012.20000
20:0716.9792681012.20000
20:0817.07923381012.10000
20:0917.07923381012.10000
20:1017.07923381012.00000
20:1117.1783451011.90000
20:1217.178301011.80000
20:1317.178801012.00000
20:1417.1788451012.00000
20:1517.1782451012.00000
20:1617.17812021012.10000
20:1717.17812021012.10000
20:1817.17802021012.20000
20:1917.1781901012.30000
20:2017.1782901012.30000
20:2117.1784681012.20000
20:2217.1784681012.20000
20:2317.1784681012.10000
20:2417.1783681012.10000
20:2517.1783681012.20000
20:2617.1783681012.30000
20:2717.279301012.30000
20:2817.279601012.40000
20:2917.279601012.30000
20:3017.1795221012.30000
20:3117.1793221012.30000
20:3217.1793681012.20000
20:3317.1793681012.20000
20:3417.1792901012.30000
20:3517.1791901012.20000
20:3617.1792681012.10000
20:3717.1792681012.00000
20:3817.1794901011.90000
20:3917.1799901012.00000
20:4017.1799901012.00000
20:4117.1807451012.20000
20:4217.1807451012.30000
20:4317.0805681012.30000
20:4417.0803681012.40000
20:4517.180301012.40000
20:4617.180701012.30000
20:4717.08022921012.30000
20:4817.08002921012.20000
20:4916.9804901012.10000
20:5016.9806901012.10000
20:5116.9806681012.10000
20:5216.9805681012.40000
20:5316.980401012.50000
20:5416.980101012.50000
20:5517.0801451012.50000
20:5617.0807451012.60000
20:5717.0807681012.60000
20:5817.0804681012.60000
20:5917.0804681012.60000
21:0017.0806681012.60000
21:0117.0808681012.70000
21:0216.9802451012.80000
21:0316.9800451012.80000
21:0416.8790681013.00000
21:0516.8791681013.00000
21:0616.87912021013.10000
21:0716.87912021013.20000
21:0816.8791901013.00000
21:0916.8791901012.80000
21:1016.8791901012.70000
21:1116.8790901012.80000
21:1216.87902021012.80000
21:1316.87912021012.70000
21:1416.87922021012.70000
21:1816.78032481013.00000
21:2416.68032921012.60000
21:2816.48102701013.00000
21:2916.48111801013.10000
21:3116.48121801013.20000
21:3316.38122481013.20000
21:3516.38112251013.10000
21:3816.38262021013.00000
21:4016.38262021013.00000.5
21:4116.18332021013.00000
21:4216.18331121012.90000
21:4416.18332021013.10000
21:4516.18232021013.10000
21:4616.18222021013.20000
21:4715.98252481013.20000
21:4815.98362481013.30000
21:4915.98342701013.30000
21:5015.98342701013.30000
21:5115.88342251013.20000
21:5215.88352251013.20000
21:5315.88352481013.10000.5
21:5415.88362481013.20000
21:5515.68452701013.20000.5
21:5615.68412701013.10000
21:5715.68412921013.20000
21:5815.68422921013.30000
21:5915.58422921013.40000
22:0015.58413151013.40000
22:0115.48403151013.50000.5
22:0215.48423151013.50000
22:0315.48433151013.50000
22:0415.48432921013.50000.6
22:0515.48432921013.50000
22:0615.28442251013.50000
22:0715.28452251013.40000
22:0815.18542251013.40000
22:0915.18532251013.40000
22:1015.18532251013.40000
22:1115.18572251013.50000.5
22:1214.98572251013.50000
22:1314.98572251013.50000.5
22:1414.98572481013.50000
22:1514.98532481013.50000
22:1614.98622481013.60000
22:1714.98632251013.60000
22:1814.98632251013.50000
22:1914.98642251013.60000
22:2014.98652251013.70000
22:2114.98632021013.50000
22:2214.98632021013.50000
22:2314.98632251013.40000
22:2414.98632251013.40000
22:2514.98632251013.40000
22:2614.98632251013.40000.5
22:2714.98632021013.50000
22:2814.98642021013.50000
22:2914.98642021013.50000.5
22:3014.88632021013.50000
22:3114.88621801013.60000
22:3214.88631801013.60000
22:3314.88631801013.50000
22:3414.88632021013.50000
22:3514.88632021013.20000
22:3614.88622481013.10000
22:3714.88622481013.10000
22:3814.88622021013.10000.6
22:3914.88622021013.10000
22:4014.88622021013.00000
22:4114.88622021013.10000
22:4214.88622021013.10000
22:4314.88632021013.20000
22:4414.88632021013.20000
22:4514.88622021013.20000
22:4614.88622021013.20000
22:4714.88602021013.30000
22:4814.88602021013.30000
22:4914.88621801013.10000
22:5014.88621801013.10000
22:5114.88612021013.20000
22:5214.88612021013.20000
22:5314.88612021013.10000
22:5414.88602021013.00000
22:5514.98602021013.00000
22:5614.98602021013.00000
22:5714.98602021013.00000
22:5814.98702021013.00000
22:5914.98701801013.10000
23:0014.98701801013.00000
23:0114.98712021013.10000
23:0214.98702021013.00000
23:0314.98702021012.90000
23:0414.98722021013.10000
23:0514.98722021013.10000
23:0614.98712251012.90000
23:0714.98712251013.00000
23:0814.98712481013.10000
23:0914.98702481013.20000
23:1014.98702481013.20000
23:1114.98702481013.10000
23:1214.98702481013.10000
23:1314.98701121013.10000
23:1414.9871451012.90000
23:1514.9871451013.00000
23:1614.9870451013.10000
23:1714.9870451013.10000
23:1814.9870451013.20000
23:1915.0870451013.20000
23:2015.0870451013.10000
23:2114.9870451013.10000
23:2214.9870451013.10000
23:2314.9870451013.10000
23:2414.9870451013.10000
23:2514.9870451013.10000
23:2815.0870451012.90000
23:2915.0870451012.90000
23:3015.0870451012.90000
23:3115.0870451012.90000
23:3215.1870451012.90000
23:3315.1870451012.90000
23:3415.1870451012.90000
23:3515.1870451012.90000
23:3615.1870451013.00000
23:3715.1870451012.90000
23:3815.1870451012.90000
23:3915.1870451012.90000
23:4015.1870451012.90000
23:4115.1870451012.90000
23:4215.2870451012.90000
23:4315.2870451013.10000
23:4415.3870451013.10000
23:4515.3870451013.10000
23:4615.3870451013.10000
23:4715.3870451012.80000
23:4815.3870451012.80000
23:4915.3870451012.80000
23:5015.3870451012.80000
23:5115.3870451013.00000
23:5215.3870451013.00000
23:5315.38702021013.00000
23:5415.38712021013.00000
23:5515.38712251013.00000
23:5615.38722251013.00000
23:5715.28722021012.90000
23:5815.28732021012.80000
23:5915.18722021012.60000
Medie/TOT18.275.35-1013.35.2
Minime14.8651-1011.4-
Massime19.98715681015.8-