DATO

Medie/TOT28.430.85.1-1009.20
Minime19.8171-1006.6-
Massime33.67622681013.3-

ORARIO

00:0123.13901121012.30000
00:0223.13901121012.30000
00:0322.93901351012.40000
00:0422.93901351012.30000
00:0522.83901351012.30000
00:0622.83901351012.20000
00:0722.83901121012.20000
00:0822.83901121012.20000
00:0922.73912021012.20000
00:1022.73912021012.20000
00:1122.8391901012.10000
00:1222.8391901012.10000
00:1322.83901581012.10000
00:1422.83901581012.10000
00:1522.83901801012.10000
00:1622.83901801012.10000
00:1722.83901801012.10000
00:1822.93801801012.10000
00:1922.93801801012.10000
00:2023.03801801012.10000
00:2123.03801801012.10000
00:2223.03801801012.00000
00:2323.03801801012.00000
00:2423.03801801012.00000
00:2523.03801801012.00000
00:2623.13801801011.90000
00:2723.13801801011.90000
00:2823.13801801012.00000
00:2923.13801801011.90000
00:3023.13801801011.90000
00:3123.13701801011.90000
00:3223.13701801011.90000
00:3323.23702021011.90000
00:3423.23702021011.90000
00:3523.13701801011.90000
00:3623.13701801011.90000
00:3723.23712021011.90000
00:3823.23712021011.80000
00:3923.33701801011.80000
00:4023.33701801011.70000
00:4123.63701801011.70000
00:4223.63701801011.70000
00:4323.83601801011.80000
00:4423.83601801011.70000
00:4523.83601801011.70000
00:4623.83601801011.70000
00:4723.83601801011.70000
00:4823.8373681011.80000
00:4923.8373681011.80000
00:5023.3434681011.80000
00:5123.3434681011.70000
00:5223.0483681011.70000
00:5323.0482681011.60000
00:5422.8480901011.70000
00:5522.8480901011.70000
00:5622.6480901011.60000
00:5722.6480901011.70000
00:5822.4480901011.60000
00:5922.4480901011.50000
01:0022.4480901011.60000
01:0122.34811581011.70000
01:0222.3470901011.70000
01:0322.3470901011.70000
01:0422.2470901011.70000
01:0522.2451901011.80000
01:0622.2451901011.70000
01:0722.2451901011.70000
01:0822.2451901011.70000
01:0922.2450681011.60000
01:1022.2450681011.60000
01:1122.3460681011.50000
01:1222.3461681011.60000
01:1322.3470681011.80000
01:1422.3470681011.80000
01:1522.2470681011.80000
01:1622.2460681011.60000
01:1722.1460681011.60000
01:1822.1460681011.50000
01:1922.1460681011.50000
01:2022.14501581011.40000
01:2122.14501581011.50000
01:2221.94401581011.40000
01:2321.94401581011.60000
01:2422.14401581011.50000
01:2522.14401581011.50000
01:2622.14301581011.40000
01:2722.14301581011.40000
01:2822.04301801011.40000
01:2922.04301801011.40000
01:3022.04301801011.40000
01:3122.14201801011.40000
01:3222.24202021011.40000
01:3322.24122021011.40000
01:3422.44121801011.40000
01:3522.44021801011.30000
01:3622.44011801011.30000
01:3722.93901801011.20000
01:3822.93901801011.30000
01:3923.23922021011.20000
01:4023.23932021011.20000
01:4123.53811801011.20000
01:4223.53801801011.10000
01:4323.73801801011.00000
01:4423.73811801011.10000
01:4523.73811801011.20000
01:4623.83821801011.10000
01:4723.83722021011.10000
01:4823.93732021011.10000
01:4923.93632021011.00000
01:5024.03632021011.00000
01:5124.13621801011.10000
01:5224.13601801011.10000
01:5324.13602021011.10000
01:5424.23622021010.90000
01:5524.23632021010.90000
01:5624.33432021011.00000
01:5724.33432021010.90000
01:5824.43431801011.00000
01:5924.43421801011.00000
02:0024.43421801011.00000
02:0124.53411801010.90000
02:0224.63411801011.00000
02:0324.63411801010.90000
02:0424.83411801010.90000
02:0524.83511801010.90000
02:0624.83512021011.00000
02:0724.83512021011.00000
02:0824.83412021011.00000
02:0924.63402021011.00000
02:1024.63402021011.00000
02:1124.53402021010.90000
02:1224.53402021011.00000
02:1324.43412021011.00000
02:1424.43422021010.90000
02:1524.43422021010.90000
02:1624.43402021010.90000
02:1724.43401801010.90000
02:1824.43401801010.90000
02:1924.53401801010.90000
02:2024.53401801010.80000
02:2124.53311801010.80000
02:2224.53311801010.80000
02:2324.73312021010.90000
02:2424.73302021010.90000
02:2524.73302021010.80000
02:2624.83321801010.70000
02:2724.83321801010.80000
02:2824.93311801010.80000
02:2924.93311801010.90000
02:3024.93311801010.90000
02:3125.13242021010.90000
02:3225.23232021010.70000
02:3325.23212021010.80000
02:3425.23211801010.80000
02:3525.33201801010.70000
02:3625.33201801010.70000
02:3725.33201801010.60000
02:3825.33202021010.60000
02:3925.33202021010.60000
02:4025.33202021010.60000
02:4125.33211801010.70000
02:4225.33231801010.70000
02:4325.43222021010.60000
02:4425.43222021010.60000
02:4525.53122021010.60000
02:4625.53112021010.60000
02:4725.53102021010.60000
02:4825.53102021010.60000
02:4925.63102021010.50000
02:5025.63112021010.50000
02:5125.83021801010.50000
02:5225.83001801010.50000
02:5325.93101801010.40000
02:5425.93111801010.50000
02:5525.93111801010.40000
02:5625.93132021010.40000
02:5725.93132021010.30000
02:5826.03132021010.30000
02:5926.03132021010.20000
03:0026.03132021010.20000
03:0126.13112021010.20000
03:0226.13102021010.20000
03:0326.13102021010.20000
03:0426.13002021010.20000
03:0526.13002021010.20000
03:0626.1300901010.30000
03:0726.1300901010.30000
03:0826.1300901010.30000
03:0926.23002021010.30000
03:1026.23002021010.30000
03:1126.23011801010.20000
03:1226.23011801010.10000
03:1326.13002021010.10000
03:1426.13002021010.10000
03:1526.3300681010.00000
03:1626.3300681009.90000
03:1726.43001801010.00000
03:1826.43011801010.10000
03:1926.5302681009.90000
03:2026.5302681009.90000
03:2126.8293901010.00000
03:2226.8292901010.00000
03:2326.8292901009.90000
03:2426.9290901009.80000
03:2526.9290901009.80000
03:2626.9290901009.80000
03:2726.9290901009.80000
03:2826.9290681009.80000
03:2926.9290681009.80000
03:3026.9290901009.80000
03:3126.9290901009.90000
03:3226.8290901009.80000
03:3326.8290901009.90000
03:3426.7290901009.90000
03:3526.7291901009.90000
03:3626.7290901009.90000
03:3726.7290901009.80000
03:3826.7290901009.80000
03:3926.7290901009.80000
03:4026.7290901009.80000
03:4126.62912251009.80000
03:4226.62912251009.80000
03:4326.62912021009.90000
03:4426.62912021010.10000
03:4526.6291901010.00000
03:4626.6290901010.00000
03:4726.62802021010.10000
03:4826.62832021010.00000
03:4926.52921801010.00000
03:5026.52921801010.00000
03:5126.42912021010.00000
03:5226.42902021010.00000
03:5326.42902021010.00000
03:5426.32912021010.00000
03:5526.32912021009.90000
03:5626.33012021009.90000
03:5726.33012021009.90000
03:5826.33012021009.90000
03:5926.13001801009.90000
04:0026.13001801009.90000
04:0126.13001801009.90000
04:0226.13001801009.90000
04:0326.13001801009.90000
04:0425.93002021009.90000
04:0525.93012021009.80000
04:0625.93011801009.70000
04:0725.93011801009.70000
04:0825.93011801009.80000
04:0925.8300901009.70000
04:1025.8300901009.70000
04:1125.83001801009.60000
04:1225.83001801009.60000
04:1325.6300681009.60000
04:1425.6300681009.60000
04:1525.8300681009.50000
04:1625.8301681009.40000
04:1726.1301681009.50000
04:1826.1301681009.50000
04:1926.3302681009.50000
04:2026.3304681009.50000
04:2126.42951351009.40000
04:2226.42911351009.40000
04:2326.42901351009.40000
04:2426.7291681009.40000
04:2526.7291681009.40000
04:2627.0281681009.40000
04:2727.0281681009.40000
04:2827.1282681009.40000
04:2927.1282681009.30000
04:3027.1282681009.40000
04:3127.1282681009.30000
04:3226.92821121009.30000
04:3326.92811121009.30000
04:3426.9281681009.30000
04:3526.9281681009.20000
04:3626.9282681009.20000
04:3726.9283681009.20000
04:3826.9283681009.20000
04:3926.8291901009.10000
04:4026.8290901009.10000
04:4127.12811581009.20000
04:4227.12811581009.20000
04:4327.4281681009.10000
04:4427.4283681009.20000
04:4527.32822481009.20000
04:4627.32822481009.10000
04:4727.32812251009.10000
04:4827.32802251009.10000
04:4927.3280681009.00000
04:5027.3280681009.00000
04:5127.32812021009.10000
04:5227.32842021009.10000
04:5327.32842021009.10000
04:5427.42841801009.00000
04:5527.42841801009.00000
04:5627.92642021009.00000
04:5728.52642701009.00000
04:5828.52632701009.00000
05:0028.92552251008.90000
05:0228.92552251008.90000
05:0328.92572251008.90000
05:0430.321102251009.00000
05:0530.321172251009.10000
05:0631.121162481009.00000
05:0831.121102481009.10000
05:0931.521102481009.10000
05:1031.82082481009.00000
05:1131.820152481009.00000
05:1231.920152021009.10000
05:1331.920102021009.00000
05:1431.92082021008.90000
05:1531.92092021009.10000
05:1631.920102021008.90000
05:1731.920122251009.00000
05:1831.920132251009.00000
05:1931.920142481009.00000
05:2031.920152481009.00000
05:2131.920122021008.90000
05:2231.92062021008.90000
05:2331.92062021008.90000
05:2432.02072251008.90000
05:2532.02072251009.00000
05:2631.920112251009.00000
05:2731.920112251009.00000
05:2831.920102021009.00000
05:2931.92092021008.90000
05:3031.92092021008.90000
05:3131.92032021008.90000
05:3231.92052021008.90000
05:3331.92062021009.00000
05:3431.92062021009.00000
05:3531.92041801008.90000
05:3631.92031801009.00000
05:3731.92031801009.10000
05:3831.92031801009.00000
05:3932.02082481009.00000
05:4032.02082481009.10000
05:4132.11943151009.10000
05:4232.11943151009.10000
05:4332.2213681009.10000
05:4432.2212681009.10000
05:4530.3252451009.10000
05:4630.3253451009.30000
05:4728.4283681009.30000
05:4828.4284681009.30000
05:4927.3305901009.20000
05:5027.3306901009.30000
05:5126.6326681009.20000
05:5226.6325681009.20000
05:5326.6325681009.20000
05:5426.1345901009.30000
05:5526.1345901009.30000
05:5625.8334451009.30000
05:5725.8334451009.30000
05:5825.5354681009.30000
05:5925.5354681009.30000
06:0025.6353451009.30000
06:0125.6352451009.20000
06:0225.6352451009.20000
06:0325.6352451009.20000
06:0425.6352451009.20000
06:0525.6352901009.20000
06:0625.6364681009.30000
06:0725.6364681009.30000
06:0825.5364681009.30000
06:0925.5360221009.40000
06:1025.5360221009.30000
06:1125.5364451009.30000
06:1225.5364451009.30000
06:1325.63621121009.40000
06:1425.63601121009.30000
06:1525.4360901009.30000
06:1625.4360901009.40000
06:1725.3360901009.40000
06:1825.3360901009.40000
06:1925.1370901009.40000
06:2025.1370901009.40000
06:2125.13701801009.50000
06:2225.13701801009.50000
06:2325.13701351009.50000
06:2424.93711351009.50000
06:2524.93711351009.50000
06:2624.9392901009.60000
06:2724.9392901009.50000
06:2824.8411901009.40000
06:2924.8411901009.40000
06:3024.7411901009.40000
06:3124.7410901009.50000
06:3224.64002021009.50000
06:3324.64012021009.40000
06:3424.6381681009.50000
06:3524.6381681009.40000
06:3624.9380681009.40000
06:3724.9380681009.50000
06:3825.0380451009.50000
06:3925.0374451009.30000
06:4025.0374451009.30000
06:4125.7360901009.40000
06:4225.7360901009.40000
06:4325.7361901009.40000
06:4425.7364901009.40000
06:4525.5402901009.50000
06:4625.5400901009.40000
06:4725.5432681009.40000
06:4825.5433681009.40000
06:4924.4472681009.40000
06:5024.4472681009.40000
06:5124.1480901009.50000
06:5224.1480901009.50000
06:5323.9491451009.50000
06:5423.9492451009.60000
06:5523.6492451009.60000
06:5623.6492681009.50000
06:5723.6492681009.40000
06:5823.3522451009.40000
06:5923.3522451009.40000
07:0023.3522451009.40000
07:0123.25311801009.30000
07:0223.35301801009.30000
07:0323.35301801009.40000
07:0423.35101801009.40000
07:0523.35101801009.30000
07:0623.44901801009.40000
07:0723.44911801009.40000
07:0823.74711801009.40000
07:0923.74701801009.40000
07:1023.74701801009.40000
07:1124.44301801009.40000
07:1224.84301801009.40000
07:1324.84201801009.40000
07:1424.84201801009.30000
07:1525.24001801009.30000
07:1625.24001801009.40000
07:1725.9380901009.30000
07:1825.9380901009.30000
07:1926.33701801009.40000
07:2026.33711801009.40000
07:2126.53711801009.20000
07:2226.53711801009.30000
07:2326.73601801009.20000
07:2426.73601801009.30000
07:2526.73601801009.30000
07:2626.93601801009.30000
07:2726.93601801009.30000
07:2827.13502021009.10000
07:2927.13502021009.10000
07:3027.43502021009.10000
07:3127.53332021009.20000
07:3227.53322021009.20000
07:3327.53312021009.10000
07:3427.63312021009.20000
07:3527.63312021009.20000
07:3627.83211801009.30000
07:3727.83221801009.30000
07:3827.93311801009.30000
07:3927.93301801009.30000
07:4027.93301801009.30000
07:4128.13301801009.30000
07:4228.13301801009.20000
07:4328.13301581009.20000
07:4428.13301581009.20000
07:4528.23301801009.10000
07:4628.23301801009.20000
07:4728.33412021009.30000
07:4828.33422021009.20000
07:4928.33412021009.30000
07:5028.33402021009.30000
07:5128.43402021009.30000
07:5228.43402021009.30000
07:5328.53402021009.30000
07:5428.53402021009.30000
07:5528.53401801009.30000
07:5628.53401801009.30000
07:5728.53401801009.30000
07:5828.53501801009.30000
07:5928.53501801009.30000
08:0028.63501801009.30000
08:0128.63501801009.30000
08:0228.63502021009.20000
08:0328.63502021009.20000
08:0428.43601351009.30000
08:0528.43601351009.30000
08:0628.43401801009.20000
08:0728.43411801009.10000
08:0828.3340681009.20000
08:0928.3340681009.20000
08:1028.3340681009.30000
08:1128.33432021009.20000
08:1228.53331121009.10000
08:1328.53331121009.20000
08:1428.83131121009.20000
08:1528.83111121009.20000
08:1628.83101121009.10000
08:1728.93101121009.20000
08:1828.93101121009.30000
08:1929.1342681009.10000
08:2029.1342681009.20000
08:2129.13111581009.20000
08:2229.13101581009.20000
08:2329.2332681009.10000
08:2429.2333681009.00000
08:2529.2333681009.00000
08:2629.2333901009.00000
08:2729.1333681009.00000
08:2829.2304681009.00000
08:2929.1304901009.00000
08:3029.1333901009.10000
08:3129.1333901009.00000
08:3229.13421121009.00000
08:3329.03411121009.00000
08:3429.03502251009.00000
08:3529.03502251009.00000
08:3629.0321901009.00000
08:3729.0322901009.00000
08:3829.0331681009.10000
08:3929.0331681009.00000
08:4029.0331681009.00000
08:4129.0332901008.90000
08:4229.0332681008.90000
08:4329.1322681009.00000
08:4429.1323451009.00000
08:4529.1320451009.00000
08:4629.1320451009.00000
08:4729.1323681008.90000
08:4829.1324681009.00000
08:4929.2301681008.90000
08:5029.2300681008.90000
08:5129.2300681009.00000
08:5229.3320681009.00000
08:5329.3300681009.00000
08:5429.3300681009.00000
08:5529.3320681009.00000
08:5629.3323681009.00000
08:5729.0313681009.10000
08:5829.0312681009.00000
08:5928.9312681009.10000
09:0028.93111581009.10000
09:0128.93111581009.00000
09:0228.9323451009.10000
09:0328.9323451009.00000
09:0428.9333451008.90000
09:0528.9333451009.00000
09:0628.7332901008.90000
09:0728.7331901009.00000
09:0828.6331681009.10000
09:0928.6332681009.00000
09:1028.6332681009.00000
09:1128.7322681009.10000
09:1228.8312681009.10000
09:1328.8311681009.10000
09:1428.9311451009.00000
09:1528.9332451009.00000
09:1628.9332451009.10000
09:1728.9341901009.00000
09:1828.9341901009.10000
09:1929.0340681009.00000
09:2029.0340681009.00000
09:2129.0331681009.10000
09:2229.0331681009.00000
09:2328.9331681009.20000
09:2428.9331681009.20000
09:2528.6342451009.10000
09:2628.6344451009.10000
09:2728.3353681009.00000
09:2828.3352681009.10000
09:2928.1352681009.00000
09:3028.1363681009.00000
09:3128.0365681008.90000
09:3228.0363681009.00000
09:3328.0362681008.90000
09:3427.8373901009.10000
09:3527.8373901009.10000
09:3627.5393681009.10000
09:3727.5393681009.10000
09:3827.3404451009.10000
09:3927.3406451009.10000
09:4027.3406451009.10000
09:4127.0414681009.00000
09:4226.8424451009.00000
09:4326.8425451009.00000
09:4426.8426681009.10000
09:4526.5433681009.10000
09:4626.4432681009.10000
09:4726.4432681009.20000
09:4826.4433681009.20000
09:4926.4441681009.20000
09:5026.4441681009.20000
09:5126.4443901009.10000
09:5226.4443901009.20000
09:5326.3443901009.20000
09:5426.3442901009.20000
09:5526.3442451009.20000
09:5626.3444451009.10000
09:5726.1444451009.10000
09:5826.1468451009.10000
09:5926.1477901009.10000
10:0025.5476901009.20000
10:0125.4471681009.30000
10:0225.4470681009.10000
10:0325.4470681009.10000
10:0425.6462681009.20000
10:0525.6463681009.30000
10:0625.6460681009.20000
10:0725.6460681009.10000
10:0825.6470681009.10000
10:0925.6472681009.10000
10:1025.6472681009.10000
10:1125.8462681009.10000
10:1225.8472681009.10000
10:1325.8471681009.10000
10:1425.9471681009.10000
10:1525.9492681009.00000
10:1626.0492681009.10000
10:1726.0492681009.10000
10:1826.0492681009.10000
10:1925.9502681009.00000
10:2025.9502681009.00000
10:2125.9492681009.10000
10:2225.9492681009.10000
10:2325.9502681009.10000
10:2425.9502681009.10000
10:2526.1502681009.10000
10:2626.1502681009.00000
10:2726.1512901009.00000
10:2826.1512901009.10000
10:2926.2511681009.20000
10:3026.2510681009.20000
10:3126.2510681009.10000
10:3226.4500681009.10000
10:3326.4500681009.10000
10:3426.8490681009.10000
10:3526.8490681009.10000
10:3627.2471681009.10000
10:3727.2471681009.00000
10:3827.5461681009.10000
10:3927.5460681009.10000
10:4027.5460681009.20000
10:4127.8450451009.10000
10:4227.9420681009.00000
10:4327.9421681009.00000
10:4428.2421681009.00000
10:4528.2432681009.20000
10:4628.2432681009.10000
10:4728.3392681009.00000
10:4828.3392681009.00000
10:4928.4393681009.00000
10:5028.4393681009.00000
10:5128.5412681009.00000
10:5228.5411681009.10000
10:5328.6402681009.10000
10:5428.6404681009.00000
10:5528.6393681009.00000
10:5628.6392681009.00000
10:5728.8352681008.90000
10:5828.8353681009.00000
10:5928.9353681009.10000
11:0028.9351681009.10000
11:0129.1340451009.00000
11:0229.1343451009.00000
11:0329.1344681009.00000
11:0429.2362681009.00000
11:0529.2362681009.00000
11:0629.3342681008.90000
11:0729.3342681008.90000
11:0829.4332681008.90000
11:0929.4331681009.00000
11:1029.4331681009.00000
11:1129.5335681009.00000
11:1229.4344681008.90000
11:1329.4344681009.10000
11:1429.3344681009.10000
11:1529.3343681009.00000
11:1629.2353681009.10000
11:1729.2351681009.20000
11:1829.2351681009.30000
11:1929.3362681009.10000
11:2029.3362681009.10000
11:2129.1392451009.30000
11:2229.1392451009.30000
11:2328.9392451009.20000
11:2428.9391451009.10000
11:2528.8402901009.20000
11:2628.8404901009.10000
11:2728.74031801009.20000
11:2828.73911801009.20000
11:2928.83912021009.20000
11:3028.83902021009.20000
11:3128.9420681009.20000
11:3228.9422681009.10000
11:3328.9422681009.10000
11:3428.8402681009.20000
11:3528.8402681009.10000
11:3628.8383451009.10000
11:3728.8383451009.20000
11:3828.9403681009.20000
11:3928.9400681009.30000
11:4028.9400681009.20000
11:4128.9391681009.00000
11:4228.9391681009.00000
11:4328.9391681009.00000
11:4428.9391681009.00000
11:4528.9393681009.00000
11:4628.9383451008.90000
11:4728.9385451008.90000
11:4828.9405451009.00000
11:4928.9404451009.00000
11:5028.9404451009.00000
11:5128.8404451009.00000
11:5228.8403451008.90000
11:5328.8403451008.90000
11:5428.9402451008.90000
11:5529.0403681008.80000
11:5629.0402681008.80000
11:5729.0381901008.80000
11:5829.0380901008.90000
11:5929.1382681008.90000
12:0029.1384681008.90000
12:0128.7407681008.90000
12:0228.7405681008.90000
12:0328.7405681008.90000
12:0428.4403681009.10000
12:0528.4402681009.00000
12:0628.3423681008.90000
12:0728.3423681008.70000
12:0828.1422221008.80000
12:0928.1421221009.10000
12:1028.1421221009.10000
12:1128.14103151009.10000
12:1228.24003151009.00000
12:1328.24003151009.00000
12:1428.4391901008.90000
12:1528.4395901008.80000
12:1628.63751121008.90000
12:1728.63731121008.90000
12:1828.9373451008.90000
12:1928.9371451008.90000
12:2028.9361681009.00000
12:2128.9361681008.90000
12:2229.1351901008.90000
12:2429.1355901008.80000
12:2429.1355901008.80000
12:2529.2354901008.70000
12:2629.2354901008.70000
12:2929.3341681008.80000
12:3429.5332901008.80000
12:3529.5332901008.80000
12:3629.63321351008.80000
12:3729.63311351008.80000
12:3829.83302021008.80000
12:3929.83302021008.80000
12:4029.83302021008.80000
12:4129.93212021009.00000
12:4230.13321801008.90000
12:4330.13321801008.90000
12:4430.2332451008.90000
12:4530.2330451008.90000
12:4630.53302021008.80000
12:4730.53332021008.80000
12:4830.73342921008.80000
12:4930.73322921008.90000
12:5030.73312921008.90000
12:5131.03232251008.80000
12:5231.03232251008.90000
12:5331.32911801009.00000
12:5431.32911801008.90000
12:5531.62911351009.00000
12:5631.62911351008.90000
12:5731.92711801008.90000
12:5831.92711801008.80000
12:5932.12711581008.90000
13:0032.12611581008.90000
13:0132.32522021009.00000
13:0232.32532021008.80000
13:0332.32532021009.00000
13:0432.42422021008.90000
13:0532.62431801008.90000
13:0632.62251801008.90000
13:0732.62261801008.80000
13:0832.82292251008.90000
13:0932.822102251008.90000
13:1032.822102021008.90000
13:1132.82282021008.90000
13:1232.92282251008.90000
13:1332.922122251008.90000
13:1432.921112021008.90000
13:1532.92182021009.00000
13:1632.92182251008.90000
13:1732.92182251008.90000
13:1832.92182251008.80000
13:1932.921132251008.70000
13:2032.921142251008.70000
13:2132.82182251008.70000
13:2232.82182251008.70000
13:2332.92182251008.60000
13:2432.92182251008.60000
13:2532.92082251008.50000
13:2632.92082251008.50000
13:2732.92092251008.60000
13:2832.920112251008.50000
13:2933.119112021008.60000
13:3033.119102021008.70000
13:3133.12082481008.80000
13:3233.12032481008.70000
13:3333.12032481008.70000
13:3433.12032481008.60000
13:3533.12032481008.60000
13:3633.12222251008.50000
13:3733.12222251008.50000
13:3833.12072021008.50000
13:3933.12082021008.50000
13:4033.12072921008.50000
13:4133.12072921008.50000
13:4233.12172481008.50000
13:4333.12172481008.50000
13:4433.12042021008.50000
13:4533.12002021008.40000
13:4633.32001581008.50000
13:4733.32021581008.50000
13:4833.31922481008.40000
13:4933.31932481008.40000
13:5033.31932481008.40000
13:5133.31932481008.40000
13:5233.31932481008.30000
13:5333.4212901008.20000
13:5433.4212901008.30000
13:5533.62042251008.50000
13:5633.62062251008.40000
13:5733.51942021008.50000
13:5833.51942021008.40000
13:5933.6204451008.40000
14:0033.6206451008.30000
14:0133.6207451008.20000
14:0233.6214681008.20000
14:0333.5220451008.10000
14:0433.5222451008.00000
14:0533.5222451008.10000
14:0633.4215681008.10000
14:0733.4216681008.10000
14:0833.3236681008.00000
14:0933.3236681008.10000
14:1033.1236681008.10000
14:1133.1235681008.00000
14:1233.1235681008.10000
14:1333.1232681007.90000
14:1433.024201007.90000
14:1533.024101007.90000
14:1632.9231681007.90000
14:1732.9230681007.90000
14:1833.02202251007.90000
14:1933.02242251007.90000
14:2033.02242251007.90000
14:2133.222101008.00000
14:2233.222101007.90000
14:2333.3223451007.80000
14:2433.3223451007.80000
14:2533.32231801007.90000
14:2633.32211801007.80000
14:2733.32221581007.90000
14:2833.32221581007.90000
14:2933.3211901007.80000
14:3033.3210901007.80000
14:3133.32202481007.90000
14:3233.32222481007.90000
14:3333.32222481007.80000
14:3433.32222481007.70000
14:3533.32222481007.70000
14:3633.32113151007.70000
14:3733.32113151007.80000
14:3833.32262021007.90000
14:3933.32272021007.80000
14:4033.12171801007.80000
14:4133.12151801007.80000
14:4233.12132921007.70000
14:4333.12112921007.80000
14:4433.12111351007.80000
14:4533.12101351007.70000
14:4633.121001007.60000
14:4733.121001007.60000
14:4833.1210681007.60000
14:4933.1210681007.60000
14:5033.1210681007.60000
14:5133.12112701007.60000
14:5233.12112701007.60000
14:5333.1193681007.40000
14:5433.11910681007.50000
14:5533.12051121007.50000
14:5633.12011121007.60000
14:5733.22022251007.70000
14:5833.22052251007.60000
14:5933.22131121007.60000
15:0033.22121121007.60000
15:0133.22111801007.50000
15:0233.22111801007.40000
15:0333.2211451007.40000
15:0433.2211451007.30000
15:0533.22112021007.40000
15:0633.22102021007.40000
15:0733.22102021007.30000
15:0833.22102021007.40000
15:0933.22102021007.50000
15:1033.22102251007.50000
15:1133.22112251007.50000
15:1233.2211451007.40000
15:1333.2211451007.40000
15:1433.22112021007.50000
15:1533.22142021007.50000
15:1633.2214451007.50000
15:1733.2213451007.40000
15:1833.12122481007.40000
15:1933.12102481007.30000
15:2033.12102481007.40000
15:2133.1200681007.30000
15:2233.1200681007.20000
15:2333.1200221007.30000
15:2433.1200221007.30000
15:2533.1211221007.30000
15:2633.1212221007.50000
15:2732.9212221007.30000
15:2832.9212221007.30000
15:2932.92131351007.30000
15:3032.92131351007.30000
15:3132.92033151007.30000
15:3232.92023151007.40000
15:3332.92023151007.30000
15:3432.91922921007.30000
15:3532.91922921007.30000
15:3632.91902251007.20000
15:3732.91902251007.30000
15:3832.92042251007.40000
15:3932.92082251007.20000
15:4032.92082251007.20000
15:4132.9201681007.30000
15:4232.91922701007.20000
15:4332.91962701007.30000
15:4432.81953381007.40000
15:4532.81943381007.30000
15:4632.81943151007.40000
15:4732.81953151007.30000
15:4832.81953151007.30000
15:4932.81962021007.20000
15:5032.81962021007.10000
15:5132.81933151007.00000
15:5232.81933151007.10000
15:5332.91962481007.10000
15:5432.919102481007.10000
15:5532.919501007.20000
15:5632.919101007.20000
15:5732.9202681007.30000
15:5832.9205681007.20000
15:5932.9194451007.20000
16:0032.9193451007.20000
16:0132.92021801007.20000
16:0232.92001801007.20000
16:0332.9200451007.10000
16:0432.8200451007.10000
16:0532.8200451007.00000
16:0632.6204901007.10000
16:0732.6204901007.10000
16:0832.62042251007.00000
16:0932.61932251007.00000
16:1032.6203451006.90000
16:1132.6203451006.90000
16:1232.62063381006.90000
16:1332.62093381006.90000
16:1432.61973151007.10000
16:1532.81923151006.70000
16:1632.81923381006.90000
16:1732.81913381006.90000
16:1832.81913381007.00000
16:1932.8201451007.00000
16:2032.8201451007.00000
16:2132.9204221006.90000
16:2232.9204221006.90000
16:2332.820201007.00000
16:2432.820101007.00000
16:2532.82033151006.80000
16:2632.82052921006.90000
16:2732.81942921006.80000
16:2832.81922921006.90000
16:2932.8192451006.80000
16:3032.8192451006.80000
16:3132.81952481006.80000
16:3232.819102481006.90000
16:3332.819102481006.90000
16:3432.82003151006.90000
16:3532.82003151006.80000
16:3632.62103151006.80000
16:3732.62103151006.80000
16:3832.52133381006.70000
16:3932.52133381006.60000
16:4032.52033151006.70000
16:4132.52043151006.80000
16:4232.61941801006.70000
16:4332.61941801006.60000
16:4432.81952701006.80000
16:4532.81952701006.70000
16:4632.71932701006.70000
16:4732.71912701006.70000
16:4832.71912701006.60000
16:4932.61962251006.60000
16:5032.61962251006.60000
16:5132.61952251006.90000
16:5232.61952251007.00000
16:5332.619182021007.10000
16:5432.619182021006.90000
16:5532.619122251006.70000
16:5632.61982251006.80000
16:5732.618111801006.70000
16:5832.618141801006.70000
16:5932.619122251006.80000
17:0032.619102251006.80000
17:0132.61882021006.80000
17:0232.61872021006.80000
17:0332.61992481006.80000
17:0432.619132481006.80000
17:0532.619132251006.80000
17:0632.619152251007.10000
17:0732.619152251007.20000
17:0832.419142251007.00000
17:0932.419142251007.00000
17:1032.419142021007.00000
17:1132.419142021007.00000
17:1232.419112481006.90000
17:1332.41962481006.90000
17:1432.419112251007.00000
17:1532.419162251007.00000
17:1632.419172481006.90000
17:1732.419172481006.90000
17:1832.319142481007.00000
17:1932.319112481007.00000
17:2032.319112481006.90000
17:2132.219192251006.90000
17:2232.219152251007.10000
17:2332.119182701007.20000
17:2432.119152701007.20000
17:2532.119142701007.10000
17:2632.120102251007.20000
17:2732.12092251007.30000
17:2831.92081801007.30000
17:2931.92081801007.30000
17:3031.82082921007.20000
17:3131.821102921007.40000
17:3231.82192251007.40000
17:3331.82182251007.30000
17:3431.72192251007.30000
17:3531.721122251007.40000
17:3631.721122251007.40000
17:3731.621122481007.40000
17:3831.620102251007.30000
17:3931.620142251007.30000
17:4031.620152251007.40000
17:4131.620152251007.30000
17:4231.620152251007.30000
17:4331.620122021007.30000
17:4431.620122021007.20000
17:4531.620122021007.20000
17:4631.620122021007.30000
17:4731.720122251007.10000
17:4831.720122251007.00000
17:4931.720121801007.20000
17:5031.720141801007.40000
17:5131.720152481007.20000
17:5231.720152481007.30000
17:5331.720142251007.30000
17:5431.72092251007.30000
17:5531.72092251007.40000
17:5631.719142251007.20000
17:5731.719142251007.30000
17:5831.819172251007.30000
17:5931.819172481007.50000
18:0031.819152481007.50000
18:0131.819122481007.50000
18:0231.819102481007.60000
18:0331.819102481007.50000
18:0431.819102481007.50000
18:0531.918102251007.50000
18:0631.918122251007.40000
18:0731.818122251007.30000
18:0831.819152251007.40000
18:0931.819152251007.60000
18:1031.918132251007.60000
18:1131.91882251007.50000
18:1231.81972481007.50000
18:1331.81972481007.40000
18:1431.819152021007.50000
18:1531.819142021007.60000
18:1631.819132481007.50000
18:1731.719142481007.50000
18:1831.719142481007.50000
18:1931.619122481007.50000
18:2031.619112481007.50000
18:2131.619132251007.50000
18:2231.619132251007.60000
18:2331.619162021007.70000
18:2431.619132021007.70000
18:2531.619132021007.60000
18:2631.619142251007.60000
18:2731.619152251007.60000
18:2831.61992251007.60000
18:2931.61982251007.70000
18:3031.61981801007.70000
18:3131.619101801007.60000
18:3231.519102921007.60000
18:3331.519102921007.50000
18:3431.51992701007.50000
18:3531.51952701007.60000
18:3631.51971801007.80000
18:3831.619152251007.80000
18:3931.518222701007.70000
18:4031.518162701007.80000
18:4131.618152251007.70000
18:4231.618132251007.70000
18:4331.618132251007.80000
18:4431.618111801007.80000
18:4531.61891801007.80000
18:4631.71992021007.90000
18:4731.71992021007.90000
18:4831.61972021007.70000
18:4931.61962021007.80000
18:5031.51992021007.80000
18:5131.519152021007.70000
18:5231.618152251007.80000
18:5331.618142251007.80000
18:5431.618122481008.10000
18:5531.618102481008.10000
18:5631.618112021008.10000
18:5731.618132021008.00000
18:5831.618111801008.00000
18:5931.61841801007.90000
19:0031.61841801008.00000
19:0131.51872021008.00000
19:0231.51872021008.00000
19:0331.51892021008.00000
19:0431.51892021008.00000
19:0531.61892481008.00000
19:0631.618102481008.10000
19:0731.51882251008.00000
19:0931.41891801008.10000
19:1031.418131801008.10000
19:1131.418142251008.20000
19:1231.418142251008.20000
19:1331.318152251008.00000
19:1431.318172251008.00000
19:1531.318172251008.10000
19:1631.318112251008.00000
19:1731.318112251008.10000
19:1831.319102481008.10000
19:1931.31992481008.10000
19:2031.11972481008.10000
19:2131.11942481008.00000
19:2231.11882701008.10000
19:2331.118112701008.10000
19:2431.11892251008.20000
19:2531.11882251008.10000
19:2631.11962021008.10000
19:2731.11942021008.10000
19:2830.91952481008.10000
19:2930.91982481008.10000
19:3030.91982481008.20000
19:3130.919102251008.30000
19:3230.919102251008.20000
19:3330.91992251008.20000
19:3430.91952251008.20000
19:3530.91863151008.20000
19:3630.91873151008.20000
19:3730.91952481008.20000
19:3830.91942481008.20000
19:3930.91862481008.30000
19:4030.91882481008.20000
19:4130.91892481008.20000
19:4230.91892481008.20000
19:4330.91892481008.30000
19:4430.918132251008.40000
19:4530.918142251008.50000
19:4630.918142251008.50000
19:4730.91882251008.40000
19:4830.91852021008.40000
19:4930.91852021008.30000
19:5030.91852251008.30000
19:5130.91852251008.30000
19:5230.91862251008.40000
19:5330.91872251008.40000
19:5430.819102021008.50000
19:5530.819132021008.50000
19:5630.820112481008.50000
19:5730.82092481008.50000
19:5830.72092021008.50000
19:5930.72052021008.40000
20:0030.72052021008.50000
20:0130.61962251008.50000
20:0230.61962251008.50000
20:0330.51942021008.40000
20:0430.51932021008.20000
20:0530.51932021008.20000
20:0630.51942021008.40000
20:0730.22042251008.40000
20:0830.22032251008.40000
20:0930.22082021008.50000
20:1030.220112021008.40000
20:1130.220112251008.50000
20:1230.220122251008.60000
20:1330.320122251008.60000
20:1430.32092251008.50000
20:1530.32092251008.60000
20:1630.220132251008.50000
20:1730.220131801008.50000
20:1830.22091801008.40000
20:1930.22091801008.50000
20:2030.22082021008.50000
20:2130.22062021008.40000
20:2230.12072021008.40000
20:2330.12082021008.30000
20:2430.12072251008.40000
20:2530.12072251008.30000
20:2630.12062481008.30000
20:2730.12042481008.30000
20:2830.12042251008.30000
20:2930.12052251008.30000
20:3030.12052251008.30000
20:3130.11992251008.50000
20:3230.11992251008.50000
20:3330.11992021008.50000
20:3430.11992021008.50000
20:3530.11962481008.60000
20:3630.11962481008.40000
20:3730.11992021008.40000
20:3830.119122021008.40000
20:3930.119102251008.30000
20:4030.11982251008.40000
20:4130.11862251008.40000
20:4230.11842251008.50000
20:4330.11932021008.50000
20:4430.11932021008.50000
20:4530.11832021008.40000
20:4630.11832021008.40000
20:4730.11832021008.50000
20:4830.11852021008.50000
20:4930.11852021008.50000
20:5029.91982021008.40000
20:5129.91982021008.40000
20:5229.91972251008.50000
20:5329.91952251008.50000
20:5429.91952251008.50000
20:5529.91952251008.50000
20:5629.91952021008.50000
20:5729.91962021008.50000
20:5829.91952251008.50000
20:5929.91952251008.60000
21:0029.91952251008.60000
21:0129.81952251008.50000
21:0229.81952481008.50000
21:0329.81942481008.50000
21:0429.81942481008.50000
21:0529.81971801008.50000
21:0629.81971801008.40000
21:0729.81932921008.60000
21:0829.81912921008.60000
21:0929.81901121008.60000
21:1029.81901121008.60000
21:1129.71901801008.80000
21:1229.71911801008.60000
21:1329.71901801008.60000
21:1429.71901801008.50000
21:1529.71712021008.60000
21:1629.71732021008.60000
21:1729.71733381008.60000
21:1829.71903381008.60000
21:1929.7190451008.70000
21:2029.6190451008.70000
21:2129.6191451008.70000
21:2229.6180901008.60000
21:2329.6180901008.70000
21:2429.6193451008.70000
21:2529.6194451008.60000
21:2629.42021121008.90000
21:2729.42011121009.00000
21:2829.3212901008.90000
21:2929.3213901008.90000
21:3029.2212451008.90000
21:3129.2212451008.90000
21:3228.9212451008.90000
21:3328.9223451008.80000
21:3428.6233451008.80000
21:3628.6233901008.90000
21:3728.5232451009.00000
21:3828.5232451009.00000
21:3928.5233681009.00000
21:4028.5235681009.00000
21:4128.4233221009.10000
21:4228.4232221009.20000
21:4328.4232681009.00000
21:4428.4233681009.20000
21:4528.4233451009.20000
21:4628.7211451009.20000
21:4728.7221451009.20000
21:4828.7223681009.20000
21:4928.7223681009.30000
21:5028.62222021009.30000
21:5128.62201801009.30000
21:5228.62311801009.20000
21:5328.62311801009.10000
21:5428.3231681009.20000
21:5528.3231681009.20000
21:5628.2221901009.30000
21:5728.2220901009.40000
21:5828.12201801009.30000
21:5928.12201801009.40000
22:0028.12201801009.40000
22:0128.02201801009.40000
22:0228.02203151009.20000
22:0328.12213151009.30000
22:0428.1221901009.40000
22:0528.1222901009.30000
22:0628.1222681009.40000
22:0727.9224681009.30000
22:0827.9225681009.40000
22:0927.8233901009.50000
22:1027.8230901009.60000
22:1127.8230901009.70000
22:1227.8230901009.70000
22:1327.7230901009.50000
22:1427.7230901009.60000
22:1527.62301121009.70000
22:1627.62401121009.80000
22:1727.62401351009.80000
22:1827.62401351009.90000
22:1927.5240221009.80000
22:2027.5241221009.80000
22:2127.5243221009.70000
22:2227.5244681009.50000
22:2327.5244681009.50000
22:2427.8231451009.50000
22:2527.8230451009.70000
22:2627.82201351009.70000
22:2727.82201351009.70000
22:2827.6220901009.80000
22:2927.6220901009.70000
22:3027.6220901009.70000
22:3127.42311801009.80000
22:3227.3231681009.80000
22:3327.3230681009.90000
22:3427.3230681009.90000
22:3527.1230681009.90000
22:3627.1230681009.90000
22:3727.1230681009.90000
22:3827.2230681009.90000
22:3927.22312921009.90000
22:4027.22312921009.90000
22:4127.3220451010.10000
22:4227.3220451010.20000
22:4327.522101010.20000
22:4427.522101010.40000
22:4527.52213151010.50000
22:4627.72223151010.70000
22:4727.82632701010.80000
22:4827.82682701011.00000
22:4927.32683151011.00000
22:5027.334143151011.10000
22:5126.437142481011.10000
22:5226.43782481011.30000
22:5325.63772481011.30000
22:5425.64452481011.40000
22:5525.64452481011.50000
22:5624.84842251011.40000
22:5724.84842251011.40000
22:5824.15342701011.50000
22:5924.15352701011.60000
23:0024.15352921011.60000
23:0123.65442921011.80000
23:0223.65442921011.70000
23:0323.259112021011.90000
23:0323.259112021011.90000
23:0422.663122021011.90000
23:0522.663112701011.80000
23:0622.264102251011.90000
23:0722.26492251012.00000
23:0821.96492701011.90000
23:0921.96472701012.00000
23:1021.96462701012.10000
23:1121.866112251012.20000
23:1221.866132251012.20000
23:1321.668122251012.30000
23:1421.668122251012.30000
23:1521.569122251012.20000
23:1621.569132251012.50000
23:1721.269132021012.50000
23:1821.27092021012.50000
23:1920.97092021012.50000
23:2020.97182251012.50000
23:2120.87162021012.50000
23:2220.872102021012.50000
23:2320.872112021012.50000
23:2420.67492021012.50000
23:2520.67492021012.50000
23:2620.47492021012.50000
23:2720.47492021012.50000
23:2820.374132481012.50000
23:2920.374182481012.70000
23:3020.374182481012.70000
23:3120.275132251012.60000
23:3220.275132251012.60000
23:3320.275152251012.60000
23:3420.276152251012.60000
23:3520.176132251012.70000
23:3620.176122701012.50000
23:3720.076132701012.60000
23:3819.976132481012.60000
23:3919.976172481012.70000
23:4019.976182481012.70000
23:4119.976142481012.90000
23:4219.976112481012.90000
23:4319.976142481013.00000
23:4419.976162481013.10000
23:4519.976142481013.20000
23:4619.97692481013.20000
23:4719.97692251013.20000
23:4819.97672251013.30000
23:4919.97672251013.20000
23:5019.97672251013.20000
23:5119.87672251013.20000
23:5219.87672481013.30000
23:5319.97652251013.10000
23:5419.97692251013.20000
23:5519.97692251013.20000
23:5619.97692251013.10000
23:5719.97692251013.20000
23:5819.97692251013.20000
23:5919.97692251013.20000
Medie/TOT28.430.85.1-1009.20
Minime19.8171-1006.6-
Massime33.67622681013.3-