DATO

Medie/TOT22.144.52.6-1015.90
Minime16.8341-1012.2-
Massime25.9647681020.4-

ORARIO

00:0118.44922021020.30000
00:0218.44922021020.40000
00:0318.45222021020.30000
00:0418.45222021020.30000
00:0518.45422021020.30000
00:0618.45422021020.30000
00:0718.35422021020.30000
00:0818.35422021020.30000
00:0918.25312021020.20000
00:1018.25302021020.20000
00:1118.25302021020.00000
00:1218.15221801020.10000
00:1318.15221801020.10000
00:1418.15212021020.00000
00:1518.15212021019.90000
00:1618.14912021019.90000
00:1718.14912021020.00000
00:1818.14812021019.90000
00:1918.14822021020.10000
00:2018.14822021020.00000
00:2118.14612021020.00000
00:2218.14712021019.90000
00:2318.14722021020.00000
00:2418.24621801020.00000
00:2518.24621801020.00000
00:2618.24621801019.90000
00:2718.44622021019.90000
00:2818.44622021019.90000
00:2918.54511801019.80000
00:3018.54511801019.80000
00:3118.64602021019.70000
00:3218.64602021019.70000
00:3318.64502021019.60000
00:3418.64522021019.60000
00:3518.64512021019.70000
00:3618.64502021019.70000
00:3718.64602021019.70000
00:3818.64612021019.80000
00:3918.64512021019.70000
00:4018.64522021019.80000
00:4118.64522021019.80000
00:4218.54522021019.60000
00:4318.54522021019.70000
00:4418.44512021019.60000
00:4518.44512021019.60000
00:4618.44522021019.60000
00:4718.44522021019.60000
00:4818.44622021019.60000
00:4918.44622021019.60000
00:5018.44622021019.60000
00:5118.54832021019.70000
00:5218.64932021019.60000
00:5318.64922021019.60000
00:5418.74922251019.60000
00:5518.74932251019.60000
00:5618.74932251019.60000
00:5718.75032021019.60000
00:5818.75032021019.50000
00:5918.75022021019.50000
01:0018.75022021019.50000
01:0118.75012021019.50000
01:0218.75012021019.40000
01:0318.75012021019.40000
01:0418.75012021019.30000
01:0518.65012021019.40000
01:0618.65002021019.40000
01:0718.55002021019.40000
01:0818.55002021019.40000
01:0918.45001801019.30000
01:1018.45001801019.30000
01:1118.45001801019.40000
01:1218.45012021019.40000
01:1318.45012021019.30000
01:1418.45002021019.30000
01:1518.45002021019.30000
01:1618.35002021019.30000
01:1718.35012021019.20000
01:1818.35012021019.30000
01:1918.35022021019.20000
01:2018.35022021019.20000
01:2118.35002021019.20000
01:2218.35002021019.30000
01:2318.35022021019.30000
01:2418.35021801019.20000
01:2518.35011801019.20000
01:2618.35011801019.10000
01:2718.35012021019.20000
01:2818.35012021019.20000
01:2918.35111801019.10000
01:3018.35111801019.10000
01:3118.25101801019.10000
01:3218.25101801019.10000
01:3318.25011801019.20000
01:3418.25021801019.20000
01:3518.24922021019.20000
01:3618.24912021019.20000
01:3718.24912021019.10000
01:3818.24912021019.10000
01:3918.14912021019.10000
01:4018.14912021019.10000
01:4118.14912021019.00000
01:4218.14912021019.10000
01:4318.14912021019.10000
01:4418.24922021018.90000
01:4518.24922021018.80000
01:4618.25021801018.90000
01:4718.25031801018.90000
01:4818.25022021018.80000
01:4918.25012021018.90000
01:5018.25012021018.80000
01:5118.15012021018.80000
01:5218.14922021018.80000
01:5318.14922021018.80000
01:5418.14812021018.80000
01:5518.14812021018.80000
01:5618.14812021018.80000
01:5718.14802021018.70000
01:5818.14802021018.70000
01:5918.14802021018.70000
02:0018.14802021018.70000
02:0118.24802021018.70000
02:0218.24802021018.70000
02:0318.24802021018.70000
02:0418.24802021018.70000
02:0518.14702021018.60000
02:0618.14702021018.70000
02:0718.14702021018.60000
02:0818.14702021018.60000
02:0917.94702021018.70000
02:1017.94702021018.70000
02:1117.94702021018.60000
02:1217.84701351018.60000
02:1317.84701351018.70000
02:1417.4481681018.70000
02:1517.4481681018.70000
02:1617.2480681018.70000
02:1717.2480681018.70000
02:1817.3500901018.70000
02:1917.3500901018.80000
02:2017.3500901018.80000
02:2117.3490901018.70000
02:2217.44901801018.80000
02:2317.44901801018.80000
02:2417.44901801018.70000
02:2517.44911801018.80000
02:2617.44911801018.70000
02:2717.55001801018.70000
02:2817.55001801018.70000
02:2917.65102021018.70000
02:3017.65102021018.60000
02:3117.85102021018.60000
02:3217.85102021018.60000
02:3317.85101801018.60000
02:3417.85101801018.70000
02:3517.95101801018.70000
02:3617.95101801018.60000
02:3717.95001801018.50000
02:3817.95001801018.60000
02:3917.94901801018.60000
02:4017.94902021018.60000
02:4117.94912021018.60000
02:4218.14902021018.60000
02:4318.14902021018.60000
02:4418.14802021018.60000
02:4518.14802021018.60000
02:4618.14802021018.60000
02:4718.14802021018.70000
02:4817.94802021018.60000
02:4917.94802021018.60000
02:5017.84802021018.70000
02:5117.84802021018.60000
02:5217.64801801018.60000
02:5317.64811801018.60000
02:5417.64811801018.50000
02:5517.64821801018.50000
02:5617.64821801018.50000
02:5717.64801801018.50000
02:5817.64801801018.40000
02:5917.54802021018.40000
03:0017.54802021018.30000
03:0117.44802021018.30000
03:0217.44802021018.30000
03:0317.44802021018.30000
03:0417.44802021018.30000
03:0517.34801801018.30000
03:0617.34801801018.30000
03:0717.34801801018.30000
03:0817.34801801018.30000
03:0917.24802021018.30000
03:1017.24802021018.30000
03:1117.24802021018.20000
03:1217.14802021018.20000
03:1317.14802021018.20000
03:1417.14802021018.30000
03:1517.14802021018.20000
03:1617.14702921018.30000
03:1717.14702921018.20000
03:1817.04802921018.20000
03:1917.04802921018.20000
03:2017.14902921018.20000
03:2117.14902921018.10000
03:2217.24903151018.10000
03:2317.24903151018.00000
03:2417.24903151018.20000
03:2517.24903151018.20000
03:2617.24903151018.20000
03:2717.24802921018.20000
03:2817.24802921018.20000
03:2917.24802021018.20000
03:3017.24802021018.20000
03:3117.24801121018.10000
03:3217.24801121018.10000
03:3317.24801801018.20000
03:3417.24801801018.20000
03:3517.24811801018.20000
03:3617.24821801018.10000
03:3717.24611801018.20000
03:3817.24601801018.20000
03:3917.34701801018.20000
03:4017.34701801018.20000
03:4117.34711801018.10000
03:4217.34701801018.20000
03:4317.34701801018.20000
03:4417.34701801018.20000
03:4517.34701801018.20000
03:4617.34701801018.30000
03:4717.34701801018.20000
03:4817.34701801018.20000
03:4917.34701801018.20000
03:5017.24601801018.20000
03:5117.24601801018.30000
03:5217.14601121018.20000
03:5317.14601121018.20000
03:5417.04601121018.30000
03:5517.04601121018.20000
03:5617.04701121018.20000
03:5717.04701121018.20000
03:5817.04701121018.20000
03:5916.94701801018.10000
04:0016.94701801018.10000
04:0116.84701581018.20000
04:0216.84701581018.20000
04:0316.84701801018.20000
04:0416.84701801018.20000
04:0516.84701801018.10000
04:0616.84701801018.10000
04:0716.84701801017.90000
04:0816.84711801018.00000
04:0916.94722021017.90000
04:1016.94722021017.90000
04:1116.94732021017.90000
04:1216.94722021017.80000
04:1317.04712021017.90000
04:1417.14701801017.90000
04:1517.14701801017.90000
04:1617.14701801017.90000
04:1717.14701801017.80000
04:1817.14701801017.80000
04:1917.14701801017.90000
04:2017.14602021017.90000
04:2117.14602021017.80000
04:2217.14701801017.80000
04:2317.14701801017.80000
04:2417.04701801017.90000
04:2517.04701801017.90000
04:2617.04701801017.90000
04:2716.94701801017.90000
04:2816.94701801017.90000
04:2916.84721801017.90000
04:3016.84721801017.90000
04:3116.84722021017.80000
04:3216.84722021017.90000
04:3316.94622021017.90000
04:3416.94612021017.80000
04:3517.04601801017.80000
04:3617.04601801017.70000
04:3717.04602021017.80000
04:3817.04632021017.70000
04:3917.04621801017.70000
04:4017.04611801017.70000
04:4117.34601801017.80000
04:4217.44521801017.80000
04:4317.44521801017.80000
04:4417.54602021017.60000
04:4517.54602021017.70000
04:4617.54602021017.70000
04:4717.54602021017.70000
04:4817.54611801017.70000
04:4917.54611801017.80000
04:5017.54612021017.80000
04:5117.54612021017.80000
04:5217.54612021017.80000
04:5317.54612021017.80000
04:5417.54611801017.60000
04:5517.54621801017.70000
04:5617.54622021017.60000
04:5717.64612021017.80000
04:5817.64612021017.70000
04:5917.64601801017.70000
05:0017.64601801017.70000
05:0117.64602021017.60000
05:0217.64602021017.70000
05:0317.74602021017.70000
05:0417.74602021017.70000
05:0517.84602021017.70000
05:0617.84602021017.70000
05:0717.84602021017.70000
05:0817.84602021017.70000
05:0917.84602021017.60000
05:1017.84602021017.60000
05:1117.84602021017.60000
05:1217.84602021017.70000
05:1317.84602021017.70000
05:1417.84602021017.50000
05:1517.84602021017.60000
05:1617.84612021017.70000
05:1717.84622021017.50000
05:1817.94522021017.70000
05:1917.94512021017.60000
05:2018.14512021017.50000
05:2118.14502021017.60000
05:2217.94501801017.50000
05:2317.94501801017.60000
05:2417.94501801017.60000
05:2517.94501801017.60000
05:2617.94501801017.60000
05:2717.94601801017.50000
05:2817.94601801017.50000
05:2917.94612021017.50000
05:3017.94612021017.60000
05:3117.94501801017.50000
05:3217.94501801017.50000
05:3317.94612021017.60000
05:3417.94612021017.50000
05:3517.94612021017.60000
05:3617.94602021017.60000
05:3717.94602021017.40000
05:3817.94602021017.50000
05:3917.94601801017.50000
05:4017.94601801017.50000
05:4117.94602021017.50000
05:4218.04622021017.50000
05:4318.04622021017.50000
05:4418.14631801017.40000
05:4518.14631801017.50000
05:4618.14612921017.50000
05:4718.14612921017.50000
05:4818.24601801017.50000
05:4918.24601801017.50000
05:5018.34602021017.50000
05:5118.34612021017.50000
05:5218.34601581017.50000
05:5318.34601581017.50000
05:5418.34601581017.40000
05:5518.34601581017.40000
05:5618.34602921017.40000
05:5718.34602921017.50000
05:5818.3460901017.50000
05:5918.3460901017.50000
06:0018.3460901017.50000
06:0118.4460901017.60000
06:0218.44602021017.60000
06:0318.44602021017.40000
06:0418.44602021017.40000
06:0518.34701801017.40000
06:0618.34701801017.40000
06:0718.34701801017.40000
06:0818.34701801017.40000
06:0918.24701801017.40000
06:1018.24701801017.40000
06:1118.24701801017.40000
06:1218.24811801017.40000
06:1318.2481681017.40000
06:1418.3480681017.30000
06:1518.3480901017.30000
06:1618.3480901017.30000
06:1718.3480901017.40000
06:1818.34801801017.40000
06:1918.34801801017.40000
06:2018.44801801017.40000
06:2118.44801801017.40000
06:2218.44802021017.40000
06:2318.44812021017.40000
06:2418.44722251017.40000
06:2518.44722251017.40000
06:2618.54622251017.40000
06:2718.54622251017.30000
06:2818.64622251017.40000
06:2918.64612251017.40000
06:3018.64612251017.40000
06:3118.64622021017.30000
06:3218.64622021017.20000
06:3318.74612021017.30000
06:3418.74612021017.30000
06:3518.84612021017.30000
06:3618.84612021017.30000
06:3718.94602021017.30000
06:3818.94602021017.30000
06:3918.94602021017.20000
06:4018.94602021017.20000
06:4118.94602021017.20000
06:4219.14611801017.10000
06:4319.24712021017.30000
06:4419.24712021017.50000
06:4519.34712021017.40000
06:4619.34712021017.40000
06:4719.34711801017.40000
06:4819.44801801017.30000
06:4919.44801801017.30000
06:5019.64801801017.30000
06:5119.64801801017.40000
06:5219.74701801017.30000
06:5319.74701801017.40000
06:5419.94701801017.40000
06:5519.94701801017.40000
06:5619.94701801017.40000
06:5719.94701801017.40000
06:5819.94701801017.30000
06:5920.14711801017.20000
07:0020.14711801017.20000
07:0120.24701801017.10000
07:0220.24701801017.20000
07:0320.24701801017.20000
07:0420.24711801017.30000
07:0520.24702251017.30000
07:0620.24702251017.30000
07:0720.14702251017.20000
07:0820.14702251017.20000
07:0920.14702251017.10000
07:1020.14712251017.10000
07:1119.94612251017.10000
07:1219.94602251017.10000
07:1319.94602251017.10000
07:1419.94612251017.10000
07:1519.94612251017.10000
07:1619.94612251017.10000
07:1719.94612251017.10000
07:1819.94612251017.10000
07:1919.94612251017.10000
07:2019.94612481017.10000
07:2119.94632481017.10000
07:2219.94532481017.10000
07:2319.94532481017.20000
07:2419.84622481017.10000
07:2519.84622481017.10000
07:2619.74622481017.10000
07:2719.74622481017.10000
07:2819.64622251017.10000
07:2919.64622251017.10000
07:3019.64622251017.00000
07:3119.64612251017.00000
07:3219.64612251017.10000
07:3319.64602251017.00000
07:3419.64602251017.00000
07:3519.94602251017.00000
07:3619.94602251016.90000
07:3719.94602251016.90000
07:3819.94602251017.10000
07:3920.24602251017.10000
07:4020.24602251017.10000
07:4120.44602251017.10000
07:4220.44602251017.10000
07:4320.44602251017.10000
07:4420.64502251017.00000
07:4520.64502251017.00000
07:4620.94502251017.10000
07:4720.94502251017.00000
07:4821.14402251017.00000
07:4921.14402251017.10000
07:5021.34402251017.00000
07:5121.34402251016.90000
07:5221.44402251016.80000
07:5321.44402251016.90000
07:5421.54502251016.90000
07:5521.54502251016.90000
07:5621.64402251016.80000
07:5721.64402251016.90000
07:5821.84402251016.90000
07:5921.84502251016.80000
08:0021.84502251016.80000
08:0121.84502701016.80000
08:0221.84502701016.90000
08:0321.84402481016.90000
08:0421.84412481017.00000
08:0521.84402481017.00000
08:0621.84402481017.00000
08:0721.94402481017.00000
08:0821.94402481017.00000
08:0921.94402481016.90000
08:1021.94402481016.90000
08:1121.94402481016.90000
08:1221.94412481016.90000
08:1321.94402481017.00000
08:1421.94402481016.80000
08:1521.94402481016.80000
08:1621.94402481016.80000
08:1721.94402481016.80000
08:1821.94402481016.90000
08:1921.94412481016.90000
08:2021.84312481016.90000
08:2121.84312481017.00000
08:2221.64422021016.90000
08:2321.64422021017.00000
08:2421.54412251017.00000
08:2521.54412251017.00000
08:2621.54502251016.90000
08:2721.54502251016.90000
08:2821.54502251017.00000
08:2921.54502251016.90000
08:3021.54502251016.90000
08:3121.54602701016.80000
08:3221.54602701016.80000
08:3321.64502701016.80000
08:3421.64502701016.80000
08:3521.84502701016.80000
08:3621.84502701016.80000
08:3721.84502701016.80000
08:3821.84502701016.80000
08:3922.14502701016.90000
08:4022.14502701016.80000
08:4122.3450221016.90000
08:4222.3450221016.90000
08:4322.5450681016.90000
08:4422.5451681016.80000
08:4522.8451901016.80000
08:4622.8462901016.90000
08:4722.8462901016.80000
08:4822.8462451016.80000
08:4922.9461451016.70000
08:5022.9451451016.70000
08:5122.9440451016.70000
08:5222.9441681016.70000
08:5322.9441681016.70000
08:5422.9442681016.70000
08:5522.9442681016.70000
08:5622.9442681016.60000
08:5722.9442681016.60000
08:5822.7442451016.60000
08:5922.7441451016.60000
09:0022.7441451016.60000
09:0122.8452681016.70000
09:0222.8452681016.70000
09:0322.8453681016.70000
09:0422.6453681016.70000
09:0522.6453681016.70000
09:0622.6453681016.70000
09:0722.6453681016.70000
09:0822.6453681016.60000
09:0922.6462681016.60000
09:1022.6462681016.60000
09:1122.5453681016.70000
09:1222.5453681016.60000
09:1322.3453681016.60000
09:1422.3453681016.60000
09:1522.4453681016.60000
09:1622.4452681016.60000
09:1722.5442901016.50000
09:1822.5442901016.50000
09:1922.5442681016.50000
09:2022.4442681016.50000
09:2122.4442681016.60000
09:2222.6433681016.60000
09:2322.6433681016.60000
09:2422.6433681016.60000
09:2522.6432681016.60000
09:2622.7453681016.60000
09:2722.7453681016.60000
09:2822.9453681016.60000
09:2922.9453681016.60000
09:3022.9443681016.60000
09:3122.9433681016.50000
09:3223.1433451016.50000
09:3323.1432451016.60000
09:3423.2432681016.60000
09:3523.2431681016.60000
09:3623.2431681016.60000
09:3723.3421451016.60000
09:3723.3421451016.60000
09:3823.3421451016.60000
09:3923.5422681016.60000
09:4023.5422681016.60000
09:4123.4402681016.60000
09:4223.4402681016.60000
09:4323.4392681016.50000
09:4423.4392681016.50000
09:4523.4392681016.50000
09:4623.4392681016.50000
09:4723.4392681016.60000
09:4823.4392681016.50000
09:4923.6393681016.50000
09:5023.6393681016.50000
09:5123.6393681016.50000
09:5223.6392681016.50000
09:5323.6392681016.40000
09:5423.6403451016.50000
09:5523.6403451016.60000
09:5623.8403451016.60000
09:5723.8402451016.60000
09:5823.8403681016.40000
09:5923.8403681016.50000
10:0023.8403681016.60000
10:0123.8413681016.50000
10:0223.8423451016.70000
10:0323.8423451016.70000
10:0423.7433451016.60000
10:0523.7433901016.50000
10:0623.7433901016.60000
10:0723.5442681016.70000
10:0823.5441681016.60000
10:0923.5442681016.70000
10:1023.5442681016.60000
10:1123.5452451016.60000
10:1223.5452451016.60000
10:1323.5462451016.60000
10:1423.5462451016.60000
10:1523.5462681016.60000
10:1623.5462681016.60000
10:1723.6472681016.60000
10:1823.6472681016.60000
10:1923.6473681016.60000
10:2023.6473681016.60000
10:2123.8453681016.60000
10:2223.8450681016.70000
10:2323.8450681016.60000
10:2423.7453681016.70000
10:2523.7453681016.60000
10:2623.8434451016.70000
10:2723.8434451016.70000
10:2823.8443681016.50000
10:2923.8443681016.50000
10:3023.8443681016.50000
10:3123.9431681016.60000
10:3224.1442681016.50000
10:3324.1443681016.50000
10:3424.1453681016.40000
10:3524.1455681016.40000
10:3624.1445681016.30000
10:3724.1445681016.30000
10:3824.1445681016.40000
10:3924.0434681016.30000
10:4024.0434681016.40000
10:4123.9424681016.40000
10:4223.9425681016.40000
10:4323.9434681016.40000
10:4423.9433681016.40000
10:4524.1433681016.40000
10:4624.1432681016.50000
10:4724.2422451016.40000
10:4824.2423451016.40000
10:4924.3434901016.50000
10:5024.3434901016.50000
10:5124.3444681016.50000
10:5224.3444681016.50000
10:5324.3443681016.60000
10:5424.1434681016.50000
10:5524.1434681016.50000
10:5624.0432681016.60000
10:5724.0432681016.50000
10:5824.1434681016.50000
10:5924.1435681016.40000
11:0024.2435681016.40000
11:0124.2415681016.40000
11:0224.3404681016.40000
11:0324.3403681016.40000
11:0424.4413451016.40000
11:0524.4413451016.40000
11:0624.4413451016.40000
11:0724.4413451016.40000
11:0824.4423901016.30000
11:0924.5431681016.30000
11:1024.5431681016.30000
11:1124.5414451016.30000
11:1224.5414451016.30000
11:1324.4415681016.30000
11:1424.4415681016.30000
11:1524.3415681016.20000
11:1624.3413681016.30000
11:1724.1392681016.30000
11:1824.1391681016.30000
11:1924.2411451016.20000
11:2024.2412451016.30000
11:2124.3443681016.20000
11:2224.3443681016.20000
11:2324.3443681016.20000
11:2423.9482681016.20000
11:2523.9482681016.20000
11:2623.8503681016.20000
11:2723.8503681016.20000
11:2823.6513681016.10000
11:2923.6513681016.10000
11:3023.4533451016.10000
11:3123.4533451016.10000
11:3223.6543681016.20000
11:3323.6542681016.20000
11:3423.6542681016.10000
11:3523.6542681016.10000
11:3623.6533451016.10000
11:3723.6533451016.10000
11:3823.6533451016.20000
11:3923.5524901016.10000
11:4023.5524901016.10000
11:4123.5534681016.20000
11:4223.5535681016.20000
11:4323.5524451016.20000
11:4423.5523451016.10000
11:4523.6534681016.20000
11:4623.6534681016.20000
11:4723.6534681016.20000
11:4823.6534681016.20000
11:5123.5544451016.00000
11:5223.5544451016.20000
11:5323.5544451016.10000
11:5423.6552681016.10000
11:5523.6552681016.10000
11:5623.6552681016.10000
11:5723.6552681016.10000
11:5823.6543451016.10000
11:5923.6544451016.10000
12:0023.8554681016.10000
12:0123.8554681016.10000
12:0223.8553451016.20000
12:0323.8553451016.20000
12:0624.1543221016.20000
12:0824.1542221016.10000
12:0924.2523681015.90000
12:1024.1514681015.90000
12:1124.1514681015.90000
12:1224.1514681015.90000
12:1324.0525681015.90000
12:1424.0526681015.80000
12:1523.7535681015.90000
12:1623.7534681015.90000
12:1723.4574681015.90000
12:1823.4575681015.90000
12:1923.1604681015.90000
12:2023.1604681015.90000
12:2122.9624681016.00000
12:2222.9626681016.10000
12:2322.9626681016.20000
12:2422.8635681016.20000
12:2522.8635681016.20000
12:2622.8644901016.20000
12:2722.8644901016.20000
12:2822.9634901016.20000
12:2922.9634901016.20000
12:3023.1634451016.20000
12:3123.1634451016.20000
12:3223.3624451016.30000
12:3323.3625451016.30000
12:3423.3615681016.30000
12:3523.3614681016.30000
12:3623.3614681016.30000
12:3723.3622681016.00000
12:3823.3621451016.00000
12:3923.3612451016.10000
12:4023.3612451016.10000
12:4123.7612451016.00000
12:4223.7612451016.10000
12:4324.1582681016.00000
12:4424.1582681016.10000
12:4524.1583901016.00000
12:4624.1583901016.00000
12:4724.1593451016.00000
12:4824.1593451016.00000
12:4924.1592451016.20000
12:5024.1591451016.00000
12:5124.3591681016.00000
12:5224.3603681016.10000
12:5324.3603681016.10000
12:5423.9602681016.30000
12:5523.9602681016.20000
12:5623.9613681016.20000
12:5723.9613681016.20000
12:5823.86121121016.10000
12:5923.86121121016.20000
13:0023.9602681016.20000
13:0123.9602681016.30000
13:0224.1603451016.30000
13:0324.1604451016.20000
13:0424.1604221016.10000
13:0524.1605221016.00000
13:0624.1616681016.00000
13:0724.1617681016.00000
13:0823.9617681015.90000
13:0923.9606681015.90000
13:1023.9606681015.90000
13:1124.1602221015.90000
13:1224.1602221015.80000
13:1324.3572681015.80000
13:1424.3572681015.70000
13:1524.5562681015.70000
13:1624.5562681015.80000
13:1724.6552681015.90000
13:1824.6552681015.80000
13:1924.85631121015.80000
13:2024.85631121015.90000
13:2124.85631121015.90000
13:2224.95631121015.90000
13:2324.9563681015.90000
13:2424.8552681015.80000
13:2524.8552681015.90000
13:2624.9542451015.80000
13:2724.9543451016.00000
13:2824.8563901015.90000
13:2924.8564901015.90000
13:3024.6574451015.90000
13:3124.6574451015.90000
13:3424.5583681016.00000
13:3524.5583681016.00000
13:3624.6583681015.90000
13:3724.6583681015.90000
13:3824.6583681015.90000
13:3924.6582681015.90000
13:4024.6582681015.90000
13:4124.8591451015.90000
13:4224.8591451015.90000
13:4324.9592681016.00000
13:4424.9592681015.90000
13:4524.9592451016.00000
13:4624.9592451016.00000
13:4724.9583681016.10000
13:4824.9583681016.10000
13:4924.8584451015.90000
13:5024.8584451016.00000
13:5124.8573681016.00000
13:5224.8571681016.10000
13:5324.8571681016.20000
13:5424.8561681016.00000
13:5524.8561681016.00000
13:5624.9562451016.10000
13:5724.9562451016.00000
13:5824.9563681016.00000
13:5924.9563681016.10000
14:0024.8553681016.00000
14:0124.8553681016.10000
14:0224.7584681016.10000
14:0324.7585681016.10000
14:0424.4574451016.20000
14:0524.4574451016.00000
14:0624.4574681016.00000
14:0724.4551681016.00000
14:0824.7531681015.90000
14:0924.7532681015.90000
14:1024.7532681015.90000
14:1125.0532681015.90000
14:1225.0523681015.90000
14:1325.2503681015.80000
14:1425.2502681015.90000
14:1525.3483901015.80000
14:1625.3485901015.80000
14:1725.4483221015.70000
14:1825.4481221015.70000
14:1925.5462451015.70000
14:2025.5463451015.70000
14:2125.5463901015.70000
14:2225.6463901015.70000
14:2325.6463901015.70000
14:2425.5463681015.70000
14:2525.5463681015.60000
14:2625.4472681015.60000
14:2725.6472901015.50000
14:2825.6470901015.50000
14:2925.6470901015.40000
14:3025.64411121015.40000
14:3125.64441121015.40000
14:3225.84341121015.40000
14:3325.84341121015.50000
14:3425.6415681015.30000
14:3525.6416681015.30000
14:3625.4414451015.30000
14:3725.4413451015.40000
14:3825.4413681015.30000
14:3925.4423681015.30000
14:4025.4423681015.30000
14:4125.4423681015.30000
14:4225.4423681015.30000
14:4325.4404451015.30000
14:4425.4404451015.30000
14:4525.4403451015.40000
14:4625.4403451015.30000
14:4725.4413681015.40000
14:4825.4413681015.40000
14:4925.4423901015.40000
14:5025.4423901015.50000
14:5325.4423681015.40000
14:5725.4403901015.10000
14:5825.4403901015.20000
15:0125.6393451015.10000
15:0225.6393451015.10000
15:0325.6393451015.10000
15:0425.6364681015.20000
15:0525.6365681015.00000
15:0625.8365451015.00000
15:0725.8366451015.10000
15:0825.8366681015.10000
15:0925.8364681015.00000
15:1025.8364681015.00000
15:1125.9362681015.00000
15:1225.9352681015.00000
15:1325.9352681015.00000
15:1425.9352681014.80000
15:1525.9353681014.80000
15:1625.9353681014.80000
15:1725.9342681014.80000
15:1825.9342681014.70000
15:1925.83531121014.80000
15:2025.83531121014.80000
15:2125.6352681014.80000
15:2225.6352681014.70000
15:2325.6352451014.70000
15:2425.6353451014.70000
15:2525.6353681014.60000
15:2625.6352681014.40000
15:2725.6352681014.30000
15:2825.5352681014.40000
15:2925.4361681014.50000
15:3025.4363451014.50000
15:3125.4365451014.50000
15:3225.3375681014.40000
15:3325.3375681014.50000
15:3425.1385681014.50000
15:3525.1385681014.50000
15:3625.1385681014.50000
15:3725.1394681014.40000
15:3825.2404901014.50000
15:3925.2403901014.50000
15:4025.2403901014.50000
15:4125.3384681014.50000
15:4225.3384681014.60000
15:4325.3393681014.60000
15:4425.4392681014.50000
15:4525.4393681014.40000
15:4625.5393681014.40000
15:4725.5393681014.30000
15:4825.5393681014.40000
15:4925.6383681014.40000
15:5025.6383681014.40000
15:5125.6383451014.30000
15:5225.6383451014.30000
15:5325.53631121014.30000
15:5425.53631121014.30000
15:5525.5363681014.20000
15:5625.5363681014.20000
15:5725.6363451014.20000
15:5825.6363451014.20000
15:5925.6363451014.20000
16:0025.5363681014.20000
16:0125.4365681014.20000
16:0225.4363901014.10000
16:0325.4363901014.10000
16:0425.4363681014.10000
16:0525.4363681014.10000
16:0625.4363901014.20000
16:0725.4363901014.20000
16:0825.3363901014.00000
16:0925.3362901014.20000
16:1025.3362901014.10000
16:1125.3363681014.10000
16:1225.3353681014.20000
16:1325.3354681014.20000
16:1425.3364901014.20000
16:1525.2363901014.30000
16:1625.2363901014.30000
16:1725.2362901014.30000
16:1825.2362901014.30000
16:1925.1363681014.30000
16:2025.1364681014.30000
16:2125.0373901014.30000
16:2225.0373901014.20000
16:2324.9373681014.20000
16:2424.9373681014.20000
16:2524.9373681014.20000
16:2624.9372681014.20000
16:2724.9372681014.20000
16:2824.9373681014.10000
16:2924.9373681014.00000
16:3024.9383681014.00000
16:3124.9362681014.00000
16:3224.9362681014.00000
16:3324.9362681014.10000
16:3424.9363681014.10000
16:3524.9363681014.00000
16:3524.9363681014.00000
16:3625.4364681014.00000
16:3725.4364681014.00000
16:3825.5353681014.00000
16:3925.5352681014.10000
16:4025.5352681014.00000
16:4125.6353901014.10000
16:4225.6353901014.10000
16:4325.6353901013.90000
16:4425.6353681014.00000
16:4525.6355681014.00000
16:4625.6355681014.00000
16:4725.6354681014.10000
16:4825.6354681014.10000
16:4925.6363681014.10000
16:5025.6363681014.10000
16:5125.6363681014.00000
16:5225.6364681014.10000
16:5325.5373681014.00000
16:5425.5372681014.00000
16:5525.5373681013.90000
16:5625.5373681013.90000
16:5725.5364681013.90000
16:5825.5364681013.90000
16:5925.5364451014.00000
17:0025.5364451014.00000
17:0125.4363451013.90000
17:0225.4364451014.00000
17:0325.4364451014.00000
17:0425.4364681013.90000
17:0525.4364681013.90000
17:0625.4363901014.00000
17:0725.4363901013.90000
17:0825.4372451014.00000
17:0925.4372451014.10000
17:1025.4372901014.10000
17:1125.4364901014.20000
17:1225.4355681014.20000
17:1325.4356681014.10000
17:1425.4356681014.00000
17:1525.4356681014.10000
17:1625.4356681014.10000
17:1725.4356901014.10000
17:1825.3356901014.10000
17:1925.3356901014.10000
17:2025.3356901014.10000
17:2125.3353681014.30000
17:2225.3353681014.30000
17:2325.3353681014.30000
17:2425.3353681014.30000
17:2525.2363901014.30000
17:2625.2363901014.30000
17:2725.2374681014.40000
17:2825.2374681014.30000
17:2925.2374681014.10000
17:3025.2374681014.10000
17:3125.2374681014.10000
17:3225.2374681014.20000
17:3325.2374681014.20000
17:3425.1374451014.30000
17:3525.1374451014.30000
17:3625.1384681014.30000
17:3725.1384681014.30000
17:3824.9385681014.30000
17:3924.9386681014.20000
17:4024.9385681014.20000
17:4124.9382681014.30000
17:4224.9382451014.30000
17:4324.9375451014.20000
17:4424.8375451014.30000
17:4524.8374451014.30000
17:4624.8374901014.30000
17:4724.8374901014.30000
17:4824.8374901014.20000
17:4924.7374681014.10000
17:5024.7374681014.20000
17:5124.8363681014.20000
17:5224.8362681014.10000
17:5324.7373681014.10000
17:5424.7373681014.20000
17:5524.7373451014.20000
17:5624.7374451014.30000
17:5724.7374681014.30000
17:5824.7373681014.30000
17:5924.73731121014.20000
18:0024.73741121014.20000
18:0124.7363681014.20000
18:0224.7363681014.20000
18:0324.7363681014.10000
18:0424.7362681014.10000
18:0524.7362681014.10000
18:0624.8363681014.20000
18:0724.8363681014.10000
18:0824.7365681014.10000
18:0924.7365681014.10000
18:1024.7365681014.10000
18:1124.7363681014.00000
18:1224.7363451014.10000
18:1324.7363451014.00000
18:1424.7363681014.00000
18:1524.7363681014.00000
18:1624.7364901014.00000
18:1724.7365901014.00000
18:1824.6365681014.10000
18:1924.6363681014.20000
18:2024.6363681014.20000
18:2124.6364681014.10000
18:2224.6364681014.10000
18:2324.6383901014.00000
18:2424.6383901014.10000
18:2524.5394901014.00000
18:2624.5394901013.80000
18:2724.5415221013.80000
18:2824.5415221013.80000
18:2924.3424681013.80000
18:3024.3424681013.80000
18:3124.2425451013.70000
18:3224.2425451013.70000
18:3324.1425681013.70000
18:3424.1413681013.80000
18:3524.1413681013.70000
18:3624.1403681013.60000
18:3724.1403681013.70000
18:3824.1404451013.60000
18:3924.1404451013.50000
18:4024.1394901013.50000
18:4124.1393901013.50000
18:4223.9393451013.40000
18:4323.9393451013.40000
18:4424.0383451013.30000
18:4524.0384451013.30000
18:4623.9383681013.20000
18:4723.9382681013.10000
18:4824.1382681013.10000
18:4924.1384681013.30000
18:5024.1384681013.20000
18:5124.0376681013.10000
18:5224.0376681013.10000
18:5324.1373681013.10000
18:5424.1373681013.10000
18:5524.1374681013.10000
18:5624.1375681013.10000
18:5724.1374451013.10000
18:5824.1372451013.10000
18:5923.9384681013.10000
19:0023.9385681013.10000
19:0123.9383681013.20000
19:0223.9382681013.30000
19:0323.9392681013.20000
19:0423.9392681013.30000
19:0523.8402681013.20000
19:0623.8402681013.30000
19:0723.8402681013.30000
19:0823.8412681013.20000
19:0923.8413681013.20000
19:1023.8412681013.20000
19:1123.8412681013.10000
19:1223.8412901013.10000
19:1323.8411901013.10000
19:1423.8411901013.00000
19:1523.8411901013.00000
19:1623.8401681013.10000
19:1723.8401681013.10000
19:1823.8401681013.10000
19:1923.8401681013.10000
19:2023.8401681013.10000
19:2123.8401681013.30000
19:2223.8401681013.30000
19:2323.8401681013.40000
19:2423.8401681013.40000
19:2523.8411901013.50000
19:2623.8411901013.40000
19:2723.8411681013.40000
19:2823.8411681013.50000
19:2923.8410681013.50000
19:3023.8410681013.40000
19:3123.8410681013.50000
19:3223.8410681013.60000
19:3323.8410681013.50000
19:3423.8410681013.60000
19:3523.8410681013.60000
19:3623.8410681013.60000
19:3723.7410681013.60000
19:3823.7410681013.70000
19:3923.7410681013.70000
19:4023.8410681013.70000
19:4123.8411681013.70000
19:4223.7412681013.70000
19:4323.7412681013.80000
19:4423.7412681013.90000
19:4523.7412681013.90000
19:4623.6412681014.00000
19:4723.6411681014.10000
19:4823.6411681014.20000
19:4923.6411681014.10000
19:5023.6411681014.20000
19:5123.6410681014.00000
19:5223.6410681014.00000
19:5323.6420901014.00000
19:5423.6420901013.90000
19:5523.5420901013.80000
19:5623.5420901013.80000
19:5723.4420901013.80000
19:5823.4420901013.80000
19:5923.4420901014.00000
20:0023.4420901014.00000
20:0123.4420901013.80000
20:0223.4421901013.70000
20:0323.4421901013.80000
20:0423.4421901013.80000
20:0523.4421901013.80000
20:0623.3420901013.80000
20:0723.1420681013.70000
20:0823.1430681013.60000
20:0923.1430681013.70000
20:1022.9440681013.70000
20:1122.9440681013.60000
20:1222.8440681013.60000
20:1322.8440681013.60000
20:1422.7450681013.60000
20:1522.7450681013.70000
20:1622.7450681013.70000
20:1722.7450681013.60000
20:1822.6450681013.50000
20:1922.6450681013.80000
20:2022.6450681013.70000
20:2122.6450681013.60000
20:2222.6450681013.60000
20:2322.6450681013.60000
20:2422.5450681013.60000
20:2522.5450681013.70000
20:2622.5450681013.60000
20:2722.6450901013.70000
20:2822.6450901013.80000
20:2922.5450901013.70000
20:3022.5450901013.80000
20:3122.64501801013.80000
20:3222.64501801013.80000
20:3322.64502021013.80000
20:3422.64502021013.90000
20:3522.74402021013.90000
20:3622.74402021013.90000
20:3722.74401801013.80000
20:3822.74401801013.90000
20:3922.84401801013.90000
20:4022.84401801013.90000
20:4122.84402021013.70000
20:4222.74402021013.70000
20:4322.74402021013.70000
20:4422.64501801013.70000
20:4522.64501801013.70000
20:4622.6450901013.60000
20:4722.6450901013.70000
20:4822.5450901013.80000
20:4922.5450901013.80000
20:5022.5450901013.70000
20:5122.4450901013.70000
20:5222.44501121013.70000
20:5322.44501121013.80000
20:5422.4450901013.70000
20:5522.3451901013.70000
20:5622.3451901013.70000
20:5722.3450901013.60000
20:5822.3450901013.60000
20:5922.3450901013.50000
21:0022.3450901013.50000
21:0122.2450901013.50000
21:0222.2450901013.50000
21:0322.2450681013.50000
21:0422.2450681013.40000
21:0522.2450681013.30000
21:0622.2450681013.30000
21:0722.2450681013.30000
21:0822.2450681013.40000
21:0922.1450681013.30000
21:1022.1440681013.40000
21:1122.1440681013.30000
21:1222.1440681013.40000
21:1322.1440681013.30000
21:1421.9440681013.30000
21:1521.9440681013.30000
21:1621.9440681013.20000
21:1721.9440681013.20000
21:1821.94401801013.20000
21:1921.94401801013.30000
21:2021.94401801013.30000
21:2122.04401801013.30000
21:2222.14401801013.20000
21:2322.14401801013.30000
21:2422.14301801013.30000
21:2522.24301801013.30000
21:2622.44301801013.30000
21:2722.44301801013.30000
21:2822.44301801013.30000
21:2922.54301801013.30000
21:3022.54301801013.30000
21:3122.64301801013.10000
21:3222.64301801013.10000
21:3322.84201801013.20000
21:3422.84221801013.00000
21:3522.84222021013.10000
21:3623.14222021013.00000
21:3723.54112021013.00000
21:3823.54102021013.00000
21:3923.84002021013.00000
21:4023.84012021013.00000
21:4123.84012021013.00000
21:4223.84002021012.90000
21:4323.84002021012.80000
21:4423.84012021012.90000
21:4523.84012021012.90000
21:4624.04012021012.90000
21:4724.04012021012.80000
21:4824.23912021012.90000
21:4924.23912021012.80000
21:5024.23912481012.80000
21:5124.33922481012.90000
21:5224.43922481013.00000
21:5324.43912481013.00000
21:5424.43912251013.00000
21:5524.43922251012.90000
21:5624.43822021012.90000
21:5724.43812021012.90000
21:5824.43812021012.90000
21:5924.43822481012.90000
22:0024.43822481012.80000
22:0124.53812481012.80000
22:0224.53812481012.80000
22:0324.53812481012.80000
22:0424.53812481012.70000
22:0524.53812481012.70000
22:0624.53812481012.80000
22:0724.53812481012.80000
22:0824.53812481012.80000
22:0924.53812701012.80000
22:1024.53812701012.90000
22:1124.53812481012.80000
22:1224.53822481012.70000
22:1324.53822481012.70000
22:1424.53822251012.60000
22:1524.53822251012.70000
22:1624.53832021012.70000
22:1724.53832021012.60000
22:1824.43832021012.70000
22:1924.43822021012.80000
22:2024.43822021012.80000
22:2124.43812021012.80000
22:2224.43812021012.80000
22:2324.43812021012.80000
22:2424.53812021012.80000
22:2524.53822021012.60000
22:2624.63822021012.60000
22:2724.63822021012.60000
22:2824.63722021012.70000
22:2924.63722021012.90000
22:3024.63722021012.90000
22:3124.73722021012.70000
22:3224.73712021012.80000
22:3324.83722021012.80000
22:3424.83722021012.80000
22:3524.83722021012.80000
22:3624.83722021012.70000
22:3724.83721801012.70000
22:3824.83721801012.90000
22:3924.83712021012.80000
22:4024.83702021012.80000
22:4124.83702021012.80000
22:4224.83702021012.80000
22:4324.83702021012.90000
22:4424.83702021012.90000
22:4524.83702021012.90000
22:4624.73702021012.80000
22:4724.73702021012.80000
22:4824.63702021012.80000
22:4924.63702021012.80000
22:5024.53702021012.80000
22:5124.53702021012.70000
22:5224.43702021012.60000
22:5324.43702021012.60000
22:5424.23702021012.70000
22:5524.23702021012.60000
22:5624.13702021012.70000
22:5724.13702021012.70000
22:5824.13702021012.70000
22:5924.03802021012.70000
23:0024.03802021012.60000
23:0123.93801801012.60000
23:0223.93801801012.60000
23:0323.93702021012.60000
23:0423.93702021012.60000
23:0523.83702021012.50000
23:0623.83702021012.50000
23:0723.83712021012.50000
23:0823.83732021012.50000
23:0923.83711801012.50000
23:1023.83701801012.50000
23:1123.83701801012.40000
23:1223.83701801012.40000
23:1323.73701801012.40000
23:1423.73701801012.50000
23:1523.73701801012.40000
23:1623.63701801012.30000
23:1723.63701801012.40000
23:1823.63701801012.40000
23:1923.63701801012.40000
23:2323.63701801012.30000
23:2423.63701121012.40000
23:2523.63701121012.40000
23:2623.8370901012.40000
23:2723.8370901012.30000
23:2823.9370901012.30000
23:2923.9370901012.30000
23:3023.9370901012.30000
23:3124.1370901012.30000
23:3224.1370901012.30000
23:3324.1370901012.30000
23:3424.1370901012.20000
23:3524.13701121012.20000
23:3624.13701121012.20000
23:3724.23701351012.20000
23:3824.23701351012.20000
23:3924.23601801012.20000
23:4024.23601801012.20000
23:4124.13601801012.30000
23:4224.13611801012.20000
23:4324.13611801012.30000
23:4424.13601121012.30000
23:4524.1370681012.40000
23:4623.8371681012.40000
23:4723.8371681012.50000
23:4823.6381901012.30000
23:4923.6381901012.40000
23:5023.6381681012.30000
23:5123.6380681012.40000
23:5223.53801121012.40000
23:5323.53901121012.30000
23:5423.43901121012.20000
23:5523.43901121012.30000
23:5623.33901121012.20000
23:5723.33901121012.30000
23:5823.33901121012.40000
23:5923.33901121012.40000
Medie/TOT22.144.52.6-1015.90
Minime16.8341-1012.2-
Massime25.9647681020.4-