DATO

Medie/TOT1960.12.5-10220
Minime15.8481-1020.2-
Massime22.46772021023.5-

ORARIO

00:0017.56132021022.90000
00:0117.56132021022.90000
00:0217.66122021022.80000
00:0317.66122021023.10000
00:0417.66122021022.90000
00:0517.66122021022.90000
00:0617.66122021022.90000
00:0717.66122021023.00000
00:0817.66111801023.00000
00:0917.66101801023.10000
00:1017.66101801023.10000
00:1117.66021801023.00000
00:1217.66021801023.10000
00:1317.66021801023.00000
00:1417.66021801022.90000
00:1517.66021801023.00000
00:1617.66021801023.10000
00:1717.66121801023.10000
00:1817.66111801023.00000
00:1917.66101801023.00000
00:2017.66101801023.00000
00:2117.56101801023.00000
00:2217.56101801022.90000
00:2317.46112021022.80000
00:2417.46132021022.80000
00:2517.46131801022.80000
00:2617.46121801022.90000
00:2717.46121801022.90000
00:2817.36121801022.90000
00:2917.36121801022.90000
00:3017.26222021022.90000
00:3117.26222021023.00000
00:3217.26211801022.90000
00:3317.26201801023.00000
00:3417.16221801022.90000
00:3517.16231801022.90000
00:3617.16131801022.90000
00:3717.16141801022.90000
00:3817.16232021023.00000
00:3917.16232021023.00000
00:4017.16222021023.10000
00:4117.16222021023.00000
00:4217.16222021023.00000
00:4317.16222021022.90000
00:4417.16222021023.00000
00:4517.16201801023.00000
00:4617.16201801022.90000
00:4717.16211801022.90000
00:4817.16221801022.90000
00:4917.26211801022.90000
00:5017.26201801022.90000
00:5117.26202021022.90000
00:5217.26202021022.90000
00:5317.26302021023.00000
00:5417.26312021023.00000
00:5517.26312021023.00000
00:5617.26312021023.10000
00:5717.26312021023.10000
00:5817.26312021023.10000
00:5917.26312021023.10000
01:0017.26322021023.10000
01:0117.26322021023.00000
01:0217.16342021023.00000
01:0317.16342021023.00000
01:0417.16332021023.00000
01:0517.16332021022.90000
01:0617.26421801022.90000
01:0717.26421801022.80000
01:0817.26421801022.90000
01:0917.26421801022.80000
01:1017.36422021022.90000
01:1117.36422021022.80000
01:1217.36421581022.80000
01:1317.26421581022.80000
01:1417.26421581022.80000
01:1517.06431801022.80000
01:1617.06431801022.80000
01:1716.96441801022.80000
01:1816.96451801022.70000
01:1916.96531801022.80000
01:2016.96511801022.80000
01:2116.96511801022.80000
01:2216.96521801022.70000
01:2316.96521801022.60000
01:2416.96511801022.60000
01:2516.86522021022.50000
01:2616.86532021022.50000
01:2716.86532021022.50000
01:2816.86522021022.50000
01:2916.86522021022.50000
01:3016.86532021022.50000
01:3116.86532021022.50000
01:3216.86532021022.60000
01:3316.86532021022.50000
01:3416.66531801022.60000
01:3516.66531801022.60000
01:3616.66532021022.60000
01:3716.66532021022.50000
01:3816.56542021022.50000
01:3916.56542021022.50000
01:4016.56441801022.40000
01:4116.56431801022.50000
01:4216.56431801022.50000
01:4316.56432021022.50000
01:4416.56432021022.40000
01:4516.66452021022.30000
01:4616.66452021022.30000
01:4716.66442021022.30000
01:4816.66432021022.40000
01:4916.76432021022.30000
01:5016.76422021022.30000
01:5116.86421801022.30000
01:5216.86411801022.20000
01:5316.96422021022.10000
01:5416.96432021022.10000
01:5516.96432021022.10000
01:5616.96432021022.00000
01:5716.96332021022.20000
01:5816.96321801022.20000
01:5916.96321801022.10000
02:0016.96301801022.20000
02:0116.96301801022.20000
02:0216.96302021022.30000
02:0316.96312021022.20000
02:0416.96302021022.10000
02:0516.96302021022.10000
02:0616.96302021022.20000
02:0716.96302021022.10000
02:0816.86401801022.10000
02:0916.86411801022.20000
02:1016.86411801022.20000
02:1116.86411801022.20000
02:1216.86411801022.20000
02:1316.86411801022.20000
02:1416.86411801022.30000
02:1516.86401801022.20000
02:1616.86401801022.20000
02:1716.76511801022.10000
02:1816.76521801022.10000
02:1916.76522021022.10000
02:2016.76532021022.10000
02:2116.66532021022.20000
02:2216.66532021022.20000
02:2316.66531801022.20000
02:2416.66411801022.10000
02:2516.66411801022.00000
02:2616.66401801022.00000
02:2716.66401801022.10000
02:2816.76421801022.10000
02:2916.76421801022.20000
02:3016.76421801022.10000
02:3116.76421801022.10000
02:3216.76432021022.10000
02:3316.76442021022.00000
02:3416.56451801022.10000
02:3516.56451801022.00000
02:3616.46431801022.00000
02:3716.46421801022.10000
02:3816.46422021022.10000
02:3916.46432021022.10000
02:4016.56521801022.10000
02:4116.56521801022.10000
02:4216.56522021022.10000
02:4316.66522021022.00000
02:4416.66522021022.00000
02:4516.66521801022.10000
02:4616.66521801022.00000
02:4716.56521801022.00000
02:4816.56531801022.00000
02:4916.46532021022.00000
02:5016.46532021022.00000
02:5116.46531801022.00000
02:5216.46521801022.00000
02:5316.46531801021.90000
02:5416.46541801022.00000
02:5516.46541801021.90000
02:5616.46541801021.90000
02:5716.46542021021.90000
02:5816.46522021022.00000
02:5916.46522021022.00000
03:0016.46522021022.00000
03:0116.46522021022.00000
03:0216.46522021022.00000
03:0316.46522021022.00000
03:0416.46521801021.90000
03:0516.46521801021.90000
03:0616.56521801022.00000
03:0716.56511801022.00000
03:0816.56511801021.90000
03:0916.56511801022.00000
03:1016.56512021022.00000
03:1116.56502021022.00000
03:1216.56502021022.00000
03:1316.56502021022.00000
03:1416.56502021022.00000
03:1516.56512021021.90000
03:1616.56512021022.10000
03:1716.56501801022.00000
03:1816.56501801022.00000
03:1916.56512021022.00000
03:2016.56522021022.10000
03:2116.56532021022.00000
03:2216.56532021022.00000
03:2316.56522021022.00000
03:2416.56512021022.00000
03:2516.56512021022.10000
03:2616.66522021022.10000
03:2716.66422021022.10000
03:2816.66422021022.10000
03:2916.66422021022.00000
03:3016.66412021022.10000
03:3116.66412021022.10000
03:3216.56401801022.10000
03:3316.56401801022.20000
03:3416.56402021022.20000
03:3516.56412021022.20000
03:3616.56431801022.20000
03:3716.56441801022.20000
03:3816.46421801022.10000
03:3916.46411801022.00000
03:4016.46421801022.10000
03:4116.46451801022.10000
03:4216.36451801022.00000
03:4316.36342021022.10000
03:4416.36342021022.10000
03:4516.36362021022.20000
03:4616.36362021022.10000
03:4716.46242021022.10000
03:4816.46242021022.20000
03:4916.56242021022.10000
03:5016.56242021022.10000
03:5116.66242021022.10000
03:5216.66242021022.10000
03:5316.66231801022.10000
03:5416.66221801022.10000
03:5516.66232021022.10000
03:5616.66252021022.10000
03:5716.66251801022.10000
03:5716.66251801022.10000
03:5816.56221801022.10000
03:5916.46221801022.10000
04:0016.46241801022.10000
04:0116.46241801022.10000
04:0216.46241801022.10000
04:0316.46241801022.10000
04:0416.56211801022.10000
04:0516.56201801022.30000
04:0616.66212021022.30000
04:0716.66222021022.30000
04:0816.56221801022.30000
04:0916.56221801022.20000
04:1016.56322021022.20000
04:1116.56332021022.10000
04:1216.56331801022.10000
04:1316.46321801022.10000
04:1416.36321801022.10000
04:1516.36331801022.10000
04:1616.36331801022.10000
04:1716.36321801022.00000
04:1816.36321801022.30000
04:1916.36421801022.20000
04:2016.36411801022.30000
04:2116.36432021022.20000
04:2216.36442021022.20000
04:2316.36442021022.20000
04:2416.36442021022.20000
04:2516.46442021022.10000
04:2616.46432021022.20000
04:2716.46431801022.20000
04:2816.36431801022.20000
04:2916.26431801022.20000
04:3016.26432021022.10000
04:3116.16432021022.10000
04:3216.16432021022.10000
04:3316.16432021022.00000
04:3416.16421801022.00000
04:3516.16411801021.90000
04:3616.16412021022.00000
04:3716.16402021022.00000
04:3816.16402021022.00000
04:3916.16401801022.00000
04:4016.16412021022.00000
04:4116.16412021022.00000
04:4216.16511801022.00000
04:4316.16511801022.00000
04:4416.16511801022.00000
04:4516.16531801022.00000
04:4616.06531801022.00000
04:4716.06521801021.90000
04:4816.06511801022.00000
04:4915.96501801022.00000
04:5015.96501801022.00000
04:5115.96512021022.00000
04:5215.96532021021.90000
04:5315.96521801022.00000
04:5415.96521801022.00000
04:5515.96421801022.00000
04:5615.96421801022.00000
04:5715.96421801022.00000
04:5815.96421801022.00000
04:5916.16421801022.00000
05:0016.16401801022.00000
05:0116.16401801022.00000
05:0216.16401801022.00000
05:0316.16401801022.00000
05:0416.26401801022.00000
05:0516.26401801022.00000
05:0616.36401801022.00000
05:0716.36401801022.00000
05:0816.36402021022.00000
05:0916.36402021022.00000
05:1016.46402021022.00000
05:1116.46402021022.00000
05:1216.46402021022.00000
05:1316.46412021022.00000
05:1416.46412021022.00000
05:1516.46511801022.00000
05:1616.46511801022.00000
05:1716.46511581021.90000
05:1816.46511581022.00000
05:1916.46522021022.00000
05:2016.46522021022.00000
05:2116.36611801022.00000
05:2216.36601801022.00000
05:2316.26612021022.00000
05:2416.26622021022.00000
05:2516.16722021022.00000
05:2616.16722021022.00000
05:2716.16721801022.00000
05:2816.16621801022.10000
05:2916.16622021022.00000
05:3016.16622021022.10000
05:3116.16622021022.00000
05:3216.16622021022.00000
05:3315.96621801022.10000
05:3415.96601801022.10000
05:3515.96601801022.10000
05:3616.16721801022.10000
05:3716.16731801022.00000
05:3816.16631801022.00000
05:3916.16621801022.00000
05:4016.06611801022.10000
05:4116.06611801022.10000
05:4216.06611581022.10000
05:4316.06611581022.10000
05:4416.06611801022.10000
05:4516.06611801022.00000
05:4616.06612021022.00000
05:4716.16622021022.10000
05:4816.16622021022.10000
05:4916.16722021022.10000
05:5016.16722021022.20000
05:5116.26722021022.10000
05:5216.26722021022.20000
05:5316.26722021022.20000
05:5416.26722021022.10000
05:5516.16621801022.10000
05:5616.16621801022.00000
05:5716.16621801022.20000
05:5816.16611801022.20000
05:5915.96511801022.10000
06:0015.96501801022.10000
06:0115.96501801022.10000
06:0215.96501801022.10000
06:0315.96501801022.20000
06:0415.86502021022.20000
06:0515.86502021022.30000
06:0615.96512021022.20000
06:0715.96522021022.20000
06:0815.86521801022.20000
06:0915.86521801022.10000
06:1015.96521801022.30000
06:1115.96531801022.30000
06:1215.96531801022.20000
06:1315.96521801022.20000
06:1415.96521801022.10000
06:1515.96611801022.20000
06:1615.96611801022.30000
06:1715.96622021022.30000
06:1815.96632021022.20000
06:1915.96532021022.20000
06:2015.96532021022.10000
06:2115.96532021022.20000
06:2215.96532021022.20000
06:2316.16531801022.30000
06:2416.16531801022.30000
06:2516.16521801022.30000
06:2616.16521801022.30000
06:2716.36521801022.30000
06:2816.36531801022.30000
06:2916.36531801022.40000
06:3016.36551801022.30000
06:3116.36552021022.40000
06:3216.26542021022.40000
06:3316.26542021022.40000
06:3416.26522021022.40000
06:3516.26522021022.40000
06:3616.26522021022.40000
06:3716.36521581022.40000
06:3816.46521801022.50000
06:3916.46521801022.50000
06:4016.56521801022.50000
06:4116.56521801022.40000
06:4216.66521801022.40000
06:4316.66521801022.40000
06:4416.66522021022.40000
06:4516.66542021022.60000
06:4616.86541801022.50000
06:4716.86531801022.50000
06:4816.86532021022.50000
06:4916.86532021022.50000
06:5016.86541801022.50000
06:5116.96531801022.50000
06:5216.96531801022.50000
06:5317.06422021022.60000
06:5417.06412021022.70000
06:5517.16412021022.60000
06:5617.16422021022.50000
06:5717.26422021022.50000
06:5817.26412021022.50000
06:5917.26412021022.50000
07:0017.26432021022.40000
07:0117.26332021022.40000
07:0217.26342021022.50000
07:0317.26342021022.50000
07:0417.36331801022.60000
07:0517.36322021022.60000
07:0617.46202021022.60000
07:0717.46202021022.50000
07:0817.56201801022.40000
07:0917.56201801022.50000
07:1017.66222021022.50000
07:1117.66232021022.50000
07:1217.86132021022.50000
07:1317.86102021022.50000
07:1417.96101801022.60000
07:1517.96141801022.50000
07:1617.96141801022.60000
07:1718.06032021022.70000
07:1818.16032021022.70000
07:1918.16022021022.70000
07:2018.16012021022.70000
07:2118.36011801022.70000
07:2218.36011801022.80000
07:2318.46011801022.70000
07:2418.46011801022.70000
07:2518.46011801022.70000
07:2618.56001801022.80000
07:2718.56001801022.70000
07:2818.66011801022.80000
07:2918.66011801022.80000
07:3018.86101801022.70000
07:3118.96102021022.80000
07:3218.96102021022.70000
07:3318.96102021022.70000
07:3419.06102021022.70000
07:3519.06102021022.70000
07:3619.16202021022.70000
07:3719.16202021022.70000
07:3819.26202021022.70000
07:3919.26202021022.70000
07:4019.46302021022.70000
07:4119.46302021022.70000
07:4219.66302021022.70000
07:4319.66302021022.80000
07:4419.86302021022.80000
07:4519.86302021022.80000
07:4619.96302021022.80000
07:4719.96301801022.70000
07:4820.16301121022.70000
07:4920.16301121022.80000
07:5020.16301121022.80000
07:5120.26301121022.80000
07:5220.26301121022.90000
07:5320.2630901022.80000
07:5420.2631901022.80000
07:5520.2640681022.70000
07:5620.2640681022.80000
07:5720.2640681022.80000
07:5820.1642681022.90000
07:5919.9642451022.90000
08:0019.9640451022.80000
08:0119.8640681022.90000
08:0219.8652681022.90000
08:0319.8652451023.00000
08:0419.6651451023.00000
08:0519.5651451022.90000
08:0619.5650451023.00000
08:0719.5650451023.10000
08:0819.4660681022.90000
08:0919.4660681023.00000
08:1019.4661681022.90000
08:1119.4661681022.80000
08:1219.4661451022.90000
08:1319.4660451022.90000
08:1419.4660221022.80000
08:1519.6660221023.00000
08:1619.6660221022.90000
08:1719.6660221023.00000
08:1819.66602921023.00000
08:1919.66612921023.10000
08:2019.66612921023.10000
08:2119.66603151022.90000
08:2219.66603151023.00000
08:2319.56613151023.00000
08:2419.56623151023.00000
08:2519.46613151023.00000
08:2619.46613151023.00000
08:2719.36613381023.00000
08:2819.36603381023.00000
08:2919.36602921023.00000
08:3019.36622921023.00000
08:3119.36622921023.00000
08:3219.26523151023.10000
08:3319.26513151023.20000
08:3419.26513151023.10000
08:3519.26512701023.10000
08:3619.26502701023.10000
08:3719.26502701023.10000
08:3819.26502481023.10000
08:3919.26502481023.10000
08:4019.36502701023.20000
08:4119.36512701023.20000
08:4219.36412481023.20000
08:4319.36402481023.20000
08:4419.46402921023.20000
08:4519.46412921023.20000
08:4619.36312921023.20000
08:4719.36322921023.20000
08:4819.36332921023.20000
08:4919.36302921023.20000
08:5019.36302921023.20000
08:5119.36312921023.20000
08:5219.36322921023.20000
08:5319.36212701023.30000
08:5419.36212701023.20000
08:5519.46223151023.30000
08:5619.46233151023.20000
08:5719.46222701023.20000
08:5819.46202701023.40000
08:5919.66202481023.30000
09:0019.66212481023.30000
09:0119.56213381023.40000
09:0219.56213381023.30000
09:0319.56212701023.40000
09:0419.66202701023.40000
09:0519.66202921023.30000
09:0619.66232921023.30000
09:0719.66242921023.30000
09:0819.66132921023.40000
09:0919.66122921023.40000
09:1019.66122921023.40000
09:1119.661201023.30000
09:1219.66123151023.30000
09:1319.66113151023.40000
09:1419.66122921023.50000
09:1519.66122921023.40000
09:1619.66122921023.40000
09:1719.66122921023.40000
09:1819.66122921023.40000
09:1919.66132921023.30000
09:2019.56132921023.40000
09:2119.56132921023.40000
09:2219.56132921023.40000
09:2319.56102251023.40000
09:2419.56102251023.40000
09:2519.66112701023.40000
09:2619.66112701023.30000
09:2719.66212701023.40000
09:2819.66212701023.40000
09:2919.66212481023.20000
09:3019.66202481023.30000
09:3119.66202481023.30000
09:3219.86202921023.40000
09:3319.86253151023.40000
09:3419.66123151023.30000
09:3519.66113151023.30000
09:3619.76123381023.30000
09:3719.76133381023.30000
09:3819.86233381023.30000
09:3919.86233381023.30000
09:4019.76212701023.30000
09:4119.76212701023.30000
09:4219.76223381023.50000
09:4319.76243381023.30000
09:4419.66242921023.40000
09:4519.66232921023.50000
09:4619.66132921023.50000
09:4719.66132921023.30000
09:4819.66132921023.30000
09:4919.5621221023.30000
09:5019.66203381023.30000
09:5119.66213381023.30000
09:5219.66213381023.30000
09:5319.5621221023.30000
09:5419.5622221023.20000
09:5519.66222701023.30000
09:5619.66232701023.30000
09:5719.562201023.20000
09:5819.562101023.20000
09:5919.56213381023.30000
10:0019.56213381023.30000
10:0119.56213381023.30000
10:0219.66223381023.30000
10:0319.66233381023.20000
10:0419.66223381023.20000
10:0519.66222701023.30000
10:0619.66222701023.30000
10:0719.66222701023.20000
10:0819.56102701023.30000
10:0919.56102701023.40000
10:1019.66113151023.30000
10:1119.66123151023.20000
10:1219.86122481023.30000
10:1319.86112481023.30000
10:1419.86113381023.30000
10:1519.86103381023.30000
10:1619.86103151023.30000
10:1719.96133151023.30000
10:1819.96132921023.30000
10:1920.16112921023.30000
10:2020.16113151023.30000
10:2120.16113151023.30000
10:2220.16113151023.40000
10:2320.16032921023.30000
10:2420.16032921023.30000
10:2520.16033151023.40000
10:2620.16033151023.30000
10:2720.06022921023.30000
10:2820.06012921023.40000
10:2920.16012921023.30000
10:3020.16032921023.40000
10:3119.960301023.40000
10:3219.959201023.30000
10:3319.95933151023.20000
10:3419.96053151023.30000
10:3519.96153151023.30000
10:3619.96132921023.30000
10:3719.96112921023.30000
10:3819.96113151023.30000
10:3919.96123151023.40000
10:4019.86222921023.30000
10:4119.86222921023.40000
10:4219.86232701023.40000
10:4319.86232701023.30000
10:4419.86333381023.30000
10:4519.86323381023.30000
10:4619.96323151023.30000
10:4719.96313151023.40000
10:4819.863101023.30000
10:4919.863301023.30000
10:5019.963401023.40000
10:5119.96332921023.40000
10:5219.96332921023.40000
10:5319.86343151023.40000
10:5419.86353151023.50000
10:5519.76332921023.40000
10:5619.76322921023.50000
10:5719.86312701023.40000
10:5819.86312701023.40000
10:5919.86312921023.40000
11:0019.86312921023.40000
11:0119.86313151023.40000
11:0219.86313151023.50000
11:0319.86322921023.50000
11:0419.86322921023.20000
11:0520.16221351023.30000
11:0620.16211351023.20000
11:0720.16211351023.20000
11:0820.16332921023.30000
11:0920.16342921023.30000
11:1020.16253151023.40000
11:1120.16253151023.30000
11:1220.16242921023.40000
11:1320.16222921023.30000
11:1420.16122921023.30000
11:1520.16132921023.20000
11:1620.16232701023.20000
11:1720.16232701023.30000
11:1820.26233151023.20000
11:1920.26233151023.20000
11:2020.26233381023.30000
11:2120.26223381023.40000
11:2220.26223381023.30000
11:2320.26242921023.40000
11:2420.26242921023.30000
11:2520.26232921023.30000
11:2620.26222921023.30000
11:2720.26132921023.30000
11:2820.26142921023.30000
11:2920.36042921023.30000
11:3020.36012921023.30000
11:3120.46122921023.30000
11:3220.46132921023.20000
11:3320.561301023.30000
11:3420.561101023.40000
11:3520.56112701023.20000
11:3620.56122701023.20000
11:3720.56122701023.20000
11:3820.56123381023.20000
11:3920.56123381023.20000
11:4020.46132921023.20000
11:4120.46142921023.10000
11:4220.461401023.10000
11:4320.461301023.10000
11:4420.461201023.20000
11:4520.461001023.10000
11:4620.46003151023.20000
11:4720.46013151023.10000
11:4820.56012921023.10000
11:4920.56022921023.10000
11:5020.56022921023.10000
11:5120.56012481023.10000
11:5220.56012481023.10000
11:5320.66103151023.10000
11:5420.66103151023.10000
11:5520.56013151023.20000
11:5620.56033151023.10000
11:5720.55933151023.10000
11:5820.55933151023.10000
11:5920.55822921023.10000
12:0020.55812921023.10000
12:0120.75822921023.10000
12:0220.75832921023.10000
12:0320.65732921023.10000
12:0420.65732921023.10000
12:0520.65832921023.10000
12:0620.65832921023.10000
12:0720.65832921023.00000
12:0820.65722921023.00000
12:0920.65722921022.90000
12:1020.75732921023.00000
12:1120.75742921023.00000
12:1220.75842701023.00000
12:1320.75822701023.10000
12:1420.75822481023.10000
12:1520.75822481023.10000
12:1620.85823151023.10000
12:1720.85823151023.10000
12:1820.85822921023.20000
12:1920.85812921023.10000
12:2020.85812921023.10000
12:2120.85812921023.10000
12:2220.85812921023.10000
12:2320.85733151023.00000
12:2420.85733151023.10000
12:2520.85712921023.10000
12:2620.85712921023.10000
12:2720.95722921023.10000
12:2820.95742921023.10000
12:2920.95842921023.10000
12:3020.95852921023.10000
12:3120.85853151023.10000
12:3220.85833151023.10000
12:3320.85832921023.10000
12:3420.65822921023.10000
12:3520.65932701023.00000
12:3620.65932701023.10000
12:3720.65932701023.10000
12:3820.65932921023.10000
12:3920.65922921023.00000
12:4020.65933151023.00000
12:4120.65933151023.00000
12:4220.85932921022.90000
12:4320.85932921022.90000
12:4420.85932921022.90000
12:4520.85922921022.80000
12:4620.75923151022.80000
12:4720.75923151022.90000
12:4820.95822701022.90000
12:4920.95822701022.90000
12:5020.95822481022.90000
12:5121.25852481022.90000
12:5221.25852481022.90000
12:5321.35532481022.90000
12:5421.35522481022.80000
12:5521.45533381022.80000
12:5621.45533381022.80000
12:5721.45532481022.80000
12:5821.45532481022.80000
12:5921.55433151022.80000
13:0021.55413151022.80000
13:0121.55412921022.80000
13:0221.55312921022.80000
13:0321.45222481022.80000
13:0421.45232481022.80000
13:0521.45122701022.70000
13:0621.45112701022.70000
13:0721.35112921022.70000
13:0821.35132921022.70000
13:0921.35132921022.70000
13:1021.35132921022.60000
13:1121.35012921022.70000
13:1221.349001022.70000
13:1321.349001022.60000
13:1421.34902921022.70000
13:1521.34902921022.50000
13:1621.34903151022.50000
13:1721.34923151022.60000
13:1821.44922481022.60000
13:1921.44922481022.50000
13:2021.44923151022.50000
13:2121.44943151022.50000
13:2221.44943151022.60000
13:2321.34932701022.50000
13:2421.34932701022.50000
13:2521.44932921022.40000
13:2621.44932921022.40000
13:2721.45032921022.40000
13:2821.45032921022.50000
13:2921.65023151022.50000
13:3021.65013151022.40000
13:3121.65022921022.40000
13:3221.65042921022.40000
13:3321.64942481022.40000
13:3421.64942481022.40000
13:3521.75042481022.40000
13:3621.75052481022.40000
13:3721.75052481022.40000
13:3821.64933381022.40000
13:3921.64933381022.40000
13:4021.65032701022.40000
13:4121.65032701022.40000
13:4221.65032701022.40000
13:4321.65032021022.40000
13:4421.85022481022.30000
13:4521.85032481022.40000
13:4621.85032481022.40000
13:4721.85042481022.40000
13:4821.75143151022.40000
13:4921.75123151022.40000
13:5021.85222481022.40000
13:5121.85232481022.40000
13:5221.85232481022.40000
13:5321.95203151022.40000
13:5421.95203151022.40000
13:5521.95202701022.30000
13:5621.95202701022.40000
13:5721.95212251022.40000
13:5821.95232251022.30000
13:5922.05232481022.20000
14:0022.05232481022.30000
14:0121.95222701022.40000
14:0221.95202701022.30000
14:0321.95203151022.40000
14:0421.95223151022.30000
14:0521.85222921022.50000
14:0621.85212921022.50000
14:0721.85212921022.50000
14:0821.95202701022.40000
14:0921.95202701022.40000
14:1021.95352021022.40000
14:1121.95362021022.40000
14:1222.052301022.40000
14:1322.052101022.40000
14:1422.25212021022.40000
14:1522.25202021022.40000
14:1622.35301801022.40000
14:1722.35311801022.40000
14:1822.35312021022.40000
14:1922.35312021022.40000
14:2022.2531681022.30000
14:2122.2530681022.40000
14:2222.2530681022.30000
14:2322.3560681022.30000
14:2422.3560681022.30000
14:2522.4572681022.30000
14:2622.4572681022.10000
14:2721.9581901022.10000
14:2821.9580901022.30000
14:2921.7591451022.30000
14:3021.7592451022.30000
14:3121.5593681022.30000
14:3221.5594681022.20000
14:3321.1604681022.10000
14:3421.1604681022.30000
14:3520.9604681022.20000
14:3620.9605681022.20000
14:3720.9605681022.10000
14:3820.9613681022.10000
14:3920.9613681022.20000
14:4020.9614681022.20000
14:4120.9614681022.10000
14:4220.8614681022.10000
14:4320.8613681022.20000
14:4420.9614901022.10000
14:4620.9616901022.00000
14:4720.9626681022.00000
14:4820.9625901022.00000
14:4920.9626901022.00000
14:4920.9626901022.00000
14:5020.8616681022.10000
14:5120.8615681022.10000
14:5220.8615681022.10000
14:5320.8613681022.10000
14:5420.8613681022.10000
14:5520.5623681022.10000
14:5620.5623681022.10000
14:5720.6623451022.10000
14:5820.6623451022.00000
14:5920.6613681022.00000
15:0020.6613681022.00000
15:0120.8613681022.00000
15:0220.8613681022.00000
15:0320.8584681021.90000
15:0420.8584681021.90000
15:0520.8584681021.90000
15:0620.8585681021.90000
15:0720.8585681021.90000
15:0821.1582681021.90000
15:0921.1582681021.90000
15:1021.3582681021.80000
15:1121.3582681021.80000
15:1221.45821351021.80000
15:1321.45821351021.80000
15:1421.4583681021.80000
15:1521.4574681021.90000
15:1621.4574451021.90000
15:1721.4574451021.80000
15:1821.5573681021.70000
15:1921.5573681021.70000
15:2021.5553681021.60000
15:2121.5552681021.60000
15:2221.5552681021.70000
15:2321.3573451021.60000
15:2421.3574451021.70000
15:2521.5573681021.70000
15:2621.5573681021.70000
15:2721.6563681021.70000
15:2821.6563681021.70000
15:2921.7582681021.80000
15:3021.7582681021.70000
15:3121.9583451021.70000
15:3221.9585451021.90000
15:3321.8585451021.80000
15:3421.8574451021.70000
15:3521.6574901021.70000
15:3621.6576901021.80000
15:3721.4576681021.70000
15:3821.4577681021.60000
15:3921.4577681021.60000
15:4021.2575681021.70000
15:4121.2575681021.60000
15:4221.3585681021.60000
15:4321.3586681021.60000
15:4421.2566451021.60000
15:4521.2567451021.60000
15:4621.0576681021.70000
15:4721.0574681021.60000
15:4821.0594681021.60000
15:4921.0593681021.60000
15:5021.4593901021.60000
15:5121.4592901021.60000
15:5221.4592901021.60000
15:5321.6582901021.50000
15:5421.6582901021.50000
15:5521.8582681021.50000
15:5621.8582681021.50000
15:5721.9572901021.40000
15:5821.9571901021.50000
15:5921.8553681021.50000
16:0021.8556681021.50000
16:0121.6555451021.50000
16:0221.6555451021.50000
16:0321.4575681021.60000
16:0421.4575681021.60000
16:0521.2565451021.50000
16:0621.2564451021.30000
16:0721.2564451021.30000
16:0821.1575681021.30000
16:0921.1576681021.20000
16:1021.1576681021.20000
16:1121.1574681021.40000
16:1221.3583681021.40000
16:1321.3583681021.40000
16:1421.3573681021.30000
16:1521.3573681021.20000
16:1621.3574681021.20000
16:1721.3576681021.30000
16:1821.5575901021.30000
16:1921.5573901021.30000
16:2021.95731351021.30000
16:2121.95711351021.20000
16:2221.9562451021.20000
16:2321.9562451021.20000
16:2421.9562451021.30000
16:2521.9563901021.30000
16:2621.9563901021.20000
16:2721.9575681021.20000
16:2821.9575681021.20000
16:2921.6565681021.20000
16:3021.6566681021.10000
16:3121.3574681021.20000
16:3221.3571681021.30000
16:3321.65711121021.30000
16:3421.65701121021.30000
16:3521.6560681021.20000
16:3621.6563681021.30000
16:3721.8562681021.30000
16:3821.8561681021.30000
16:3921.8561681021.20000
16:4021.8563681021.10000
16:4121.8563681021.10000
16:4221.8560681021.20000
16:4321.8560681021.10000
16:4421.9551681021.10000
16:4521.9551681021.10000
16:4621.8552681021.10000
16:4721.8553681021.10000
16:4821.5563901021.10000
16:4921.5563901021.10000
16:5021.5563901021.10000
16:5121.5562901021.20000
16:5221.6562681021.10000
16:5321.6562681021.10000
16:5421.6560681021.10000
16:5521.7562681021.10000
16:5621.7562681021.10000
16:5721.6551901021.10000
16:5821.6551901021.20000
16:5921.6552901021.10000
17:0021.6553901021.10000
17:0121.4563681021.10000
17:0221.4562681021.10000
17:0321.4572681021.10000
17:0421.4574681021.10000
17:0521.3574681021.20000
17:0621.3573681021.20000
17:0721.1573681021.10000
17:0821.1573681021.10000
17:0921.1573681021.10000
17:1121.2574681021.00000
17:1221.1573681021.00000
17:1321.1572681021.10000
17:1421.2572451021.10000
17:1521.2573451021.10000
17:1621.1572681021.00000
17:1721.1571681020.90000
17:1821.1572681020.90000
17:1921.1574681020.90000
17:2021.1583681020.90000
17:2121.1582681020.80000
17:2221.1582681020.90000
17:2321.3582681020.90000
17:2421.3582681020.80000
17:2521.4574681020.80000
17:2621.4574681020.80000
17:2721.2584681020.80000
17:2821.2584681020.70000
17:2921.2583681020.80000
17:3021.2582681020.90000
17:3121.3582451020.90000
17:3221.3582451020.90000
17:3321.3583681020.90000
17:3421.3583681020.70000
17:3521.1573221020.80000
17:3621.1573221020.80000
17:3721.1573681020.70000
17:3821.0574681021.00000
17:3921.0574681020.90000
17:4020.9572451020.80000
17:4120.9572451020.90000
17:4220.9573451020.90000
17:4320.9573451020.70000
17:4420.8574681021.00000
17:4520.8574681020.70000
17:4620.8583451020.80000
17:4720.8583451020.80000
17:4820.8583681020.70000
17:4920.8583681020.70000
17:5020.8584681020.70000
17:5120.8584681020.70000
17:5220.8584681020.70000
17:5320.8572451020.70000
17:5420.8572451020.70000
17:5520.9573681020.70000
17:5620.9573681020.70000
17:5720.9574451020.60000
17:5820.9574451020.60000
17:5920.9574451020.60000
18:0020.9574681020.90000
18:0120.9573681020.90000
18:0220.9571681020.80000
18:0320.8571901020.80000
18:0420.8571901020.70000
18:0520.8572681020.70000
18:0620.8573681020.80000
18:0720.8573681020.80000
18:0820.8573681020.80000
18:0920.8573681020.80000
18:1020.8572451020.80000
18:1120.8571451020.70000
18:1220.8572451020.70000
18:1320.8572451020.60000
18:1420.8572901020.60000
18:1520.8572901020.80000
18:1620.9573681020.70000
18:1720.9573681020.70000
18:1820.7563681020.80000
18:1920.7564681020.70000
18:2020.6574681020.70000
18:2120.6574681020.70000
18:2220.5573681020.80000
18:2320.5573681020.80000
18:2420.5573681020.60000
18:2520.5572681020.80000
18:2620.5572681020.80000
18:2720.4573681020.80000
18:2820.4573681020.70000
18:2920.4573681020.70000
18:3020.4573681020.70000
18:3120.4573451020.70000
18:3220.4573451020.70000
18:3320.4573681020.70000
18:3420.4574681020.70000
18:3520.4573681020.60000
18:3620.4573681020.60000
18:3720.4573681020.70000
18:3820.4572451020.60000
18:3920.4572451020.60000
18:4020.4583681020.70000
18:4120.4583681020.70000
18:4220.4593451020.70000
18:4320.4593451020.70000
18:4420.3593681020.70000
18:4520.3592681020.70000
18:4620.3592681020.60000
18:4720.3592681020.70000
18:4820.3592681020.70000
18:4920.3592681020.70000
18:5020.3593451020.70000
18:5120.3593451020.60000
18:5220.3593451020.70000
18:5320.3593681020.70000
18:5420.3593681020.60000
18:5520.3603681020.70000
18:5620.3603681020.70000
18:5720.4603681020.60000
18:5820.4603681020.60000
18:5920.3602681020.70000
19:0020.3601681020.70000
19:0120.4611681020.70000
19:0220.4612681020.60000
19:0320.3612451020.70000
19:0420.3612451020.60000
19:0520.2612681020.60000
19:0620.2612681020.60000
19:0720.2612681020.60000
19:0820.1622681020.80000
19:0920.1622681020.70000
19:1020.1622681020.70000
19:1120.1621681020.80000
19:1220.1621681020.80000
19:1320.1621681020.80000
19:1420.1622681020.70000
19:1520.1622681020.80000
19:1620.1632681020.70000
19:1720.1632681020.80000
19:1820.0632681020.70000
19:1920.0632681020.70000
19:2019.9632681020.80000
19:2119.9631681020.80000
19:2219.9631681020.80000
19:2320.0632681020.90000
19:2420.0632681020.90000
19:2520.0632681020.80000
19:2620.0632681020.70000
19:2720.1632681020.70000
19:2820.1631681020.80000
19:2920.0631681020.80000
19:3020.0631681020.80000
19:3119.9631681020.80000
19:3219.9631681020.80000
19:3319.9631681020.80000
19:3419.9631681020.80000
19:3519.9631681020.80000
19:3619.9630681020.90000
19:3720.0630681020.80000
19:3820.0630681020.70000
19:3920.0630681021.00000
19:4020.1630681020.90000
19:4120.1630681020.80000
19:4220.0630681020.80000
19:4320.0630681020.90000
19:4419.9630681020.80000
19:4519.9630681020.70000
19:4619.9630681020.80000
19:4719.9630681020.80000
19:4820.0630681020.80000
19:4920.0630681020.80000
19:5019.9630681020.90000
19:5119.9630681020.80000
19:5219.9630681020.80000
19:5319.9630681020.80000
19:5419.9630681020.80000
19:5519.9630681020.80000
19:5619.9630681020.80000
19:5719.8630681020.70000
19:5819.8630681020.90000
19:5919.8630681020.90000
20:0019.8630681020.90000
20:0119.8630681020.90000
20:0219.8630681020.70000
20:0319.6630681020.80000
20:0419.6630681020.80000
20:0519.6630681020.80000
20:0619.6630681020.80000
20:0719.56301121020.80000
20:0819.56301121020.80000
20:0919.56301121020.90000
20:1019.56301121020.80000
20:1119.56301121020.90000
20:1219.56301121020.80000
20:1319.56301121020.80000
20:1419.46301121020.80000
20:1519.46301121020.80000
20:1619.36301351020.80000
20:1719.36301351020.80000
20:1819.16301351020.80000
20:1919.16301351020.70000
20:2019.16302021020.80000
20:2119.16302021020.90000
20:2219.16302021020.90000
20:2319.16302021020.90000
20:2419.16302021020.90000
20:2519.16301801020.80000
20:2619.16301801020.80000
20:2719.06312021021.00000
20:2819.06312021021.00000
20:2918.96302021020.90000
20:3018.96302021020.80000
20:3118.96201801020.90000
20:3218.96211801020.90000
20:3318.96212021020.80000
20:3418.96202021021.00000
20:3518.86201801021.00000
20:3618.86201801020.90000
20:3718.96202021020.80000
20:3818.96202021020.80000
20:3918.96202021020.80000
20:4018.86101801020.80000
20:4118.86101801020.90000
20:4218.86101801020.70000
20:4318.86101801020.80000
20:4418.76001801020.90000
20:4518.76001801020.80000
20:4618.76002021020.90000
20:4718.76012021020.80000
20:4818.66002021020.80000
20:4918.66002021020.80000
20:5018.66001801020.90000
20:5118.66001801020.90000
20:5218.65901801021.00000
20:5318.65901801020.90000
20:5418.75901801020.90000
20:5518.75911801020.90000
20:5618.75911801020.90000
20:5718.75811801020.80000
20:5818.75811801020.80000
20:5918.75812021020.70000
21:0018.75812021020.70000
21:0118.65801801020.80000
21:0218.65801801020.80000
21:0318.65802021020.80000
21:0418.65802021021.00000
21:0518.65801801021.10000
21:0618.65801801021.10000
21:0718.65801801021.00000
21:0818.65701801021.10000
21:0918.55802021021.20000
21:1018.55802021021.10000
21:1118.55802021021.10000
21:1218.45801801021.10000
21:1318.45801801021.00000
21:1418.45801801021.10000
21:1518.45801801021.10000
21:1618.35812021021.10000
21:1718.35822021021.10000
21:1818.35822021021.10000
21:1918.35812021021.10000
21:2018.25801801021.00000
21:2118.25801801020.90000
21:2218.25802021020.90000
21:2318.25802021020.90000
21:2418.25802021020.90000
21:2518.15821801021.00000
21:2618.15821801020.90000
21:2718.05701801020.80000
21:2818.05701801020.90000
21:2917.95702021020.90000
21:3017.95702021021.00000
21:3117.95701581020.90000
21:3217.95711581020.90000
21:3317.85701581020.90000
21:3417.85701581021.00000
21:3517.85701801020.90000
21:3617.85701801021.00000
21:3717.85701801021.10000
21:3817.85602251020.90000
21:3917.85602251020.90000
21:4017.85601581020.90000
21:4117.85601581020.90000
21:4217.65501801020.90000
21:4317.65501801020.90000
21:4417.65501801020.80000
21:4517.65501801020.80000
21:4617.65402021020.80000
21:4717.65412021020.90000
21:4817.85411801020.90000
21:4917.85401801021.00000
21:5017.95401801021.00000
21:5117.95401801021.00000
21:5217.95402021021.00000
21:5317.95502021020.90000
21:5417.95502021020.80000
21:5518.15502021020.80000
21:5618.15502021020.90000
21:5718.15502481020.90000
21:5818.15502481020.80000
21:5918.15502481020.80000
22:0018.15502481020.90000
22:0117.95502481020.90000
22:0217.95502481020.90000
22:0317.95502481021.00000
22:0417.95502481021.00000
22:0517.95502481020.80000
22:0617.95502481020.80000
22:0717.95502481020.80000
22:0817.95512021020.80000
22:0917.95512021021.00000
22:1017.95502021021.00000
22:1117.95502021021.00000
22:1217.95502021021.00000
22:1317.95502021020.90000
22:1417.95602021020.90000
22:1517.95602021020.80000
22:1617.95601801020.90000
22:1717.95601801020.90000
22:1817.95602021020.80000
22:1917.95602021020.80000
22:2017.95602021020.70000
22:2117.95602021020.70000
22:2217.95602021020.70000
22:2317.95702021020.70000
22:2417.95702021020.70000
22:2517.95702021020.70000
22:2617.95702021020.70000
22:2717.95802021020.80000
22:2817.95802021020.60000
22:2917.95802021020.70000
22:3017.95802021020.80000
22:3117.85902021020.80000
22:3217.85902021020.70000
22:3317.75902021020.80000
22:3417.75902021020.80000
22:3517.66002021020.80000
22:3617.66012021020.80000
22:3717.56012021020.70000
22:3817.55902021020.70000
22:3917.55902021020.70000
22:4017.55822021020.70000
22:4117.55822021020.80000
22:4217.55702021020.80000
22:4317.55702021020.70000
22:4417.65611801020.80000
22:4517.65611801020.70000
22:4617.85521801020.70000
22:4717.85531801020.70000
22:4817.95422021020.80000
22:4917.95422021020.70000
22:5017.95422021020.70000
22:5117.95412021020.80000
22:5218.15411801020.80000
22:5318.15401801020.70000
22:5418.15402021020.70000
22:5518.25412021020.70000
22:5618.25412021020.70000
22:5718.25412021020.70000
22:5818.25412021020.70000
23:0618.15411801020.70000
23:0718.15401581020.70000
23:0818.15421581020.60000
23:0918.15322021020.60000
23:1017.95312021020.60000
23:1117.95312021020.60000
23:1217.95301801020.60000
23:1317.95301801020.50000
23:1417.95431801020.40000
23:1517.95431801020.40000
23:1617.95431801020.40000
23:1717.95411801020.40000
23:1817.85411801020.40000
23:1917.85411801020.40000
23:2017.85411801020.40000
23:2117.85421801020.30000
23:2217.85422021020.30000
23:2317.85422021020.30000
23:2417.85422021020.30000
23:2517.85401121020.50000
23:2617.85411121020.50000
23:2717.85401801020.40000
23:2817.85401801020.50000
23:2917.85301801020.40000
23:3017.85301801020.40000
23:3117.85301801020.40000
23:3217.85301801020.40000
23:3317.85302021020.30000
23:3417.85302021020.40000
23:3517.85302021020.40000
23:3617.85312021020.40000
23:3717.85312021020.30000
23:3817.85312021020.30000
23:3917.95312021020.20000
23:4017.95322021020.20000
23:4117.95332021020.20000
23:4217.95221801020.30000
23:4317.95221801020.30000
23:4418.05121801020.20000
23:4518.05111801020.20000
23:4618.15011801020.20000
23:4718.15011801020.20000
23:4818.14922021020.20000
23:4918.14942021020.20000
23:5018.14942021020.20000
23:5118.14822021020.20000
23:5218.24821801020.30000
23:5318.24821801020.30000
23:5418.34822021020.30000
23:5518.34832021020.30000
23:5618.34832021020.30000
23:5718.34812021020.20000
23:5818.34812021020.30000
23:5918.34812021020.30000
Medie/TOT1960.12.5-10220
Minime15.8481-1020.2-
Massime22.46772021023.5-