DATO

Medie/TOT19.574.63.3-1020.70
Minime16.5591-1019.8-
Massime22.283102021021.6-

ORARIO

00:0117.88131801020.30000
00:0217.88122021020.30000
00:0317.88122021020.30000
00:0417.88102021020.40000
00:0517.88102021020.30000
00:0617.88102021020.30000
00:0717.88102021020.30000
00:0817.88102251020.30000
00:0917.88112251020.30000
00:1117.88121801020.30000
00:1217.68021801020.30000
00:1317.68011801020.30000
00:1417.68011801020.30000
00:1517.68011801020.30000
00:1617.68012251020.40000
00:1717.68032251020.30000
00:1817.68032251020.30000
00:1917.78022021020.20000
00:2017.78022021020.20000
00:2117.88022021020.20000
00:2217.88022021020.20000
00:2317.98022251020.20000
00:2417.98022251020.30000
00:2517.98022251020.30000
00:2617.98022251020.30000
00:2717.98022251020.30000
00:2817.98032251020.30000
00:2918.07932481020.30000
00:3018.07912481020.40000
00:3118.07912921020.40000
00:3218.07902921020.30000
00:3318.07902921020.40000
00:3418.07922251020.40000
00:3518.07922251020.40000
00:3618.07912481020.60000
00:3718.07912481020.40000
00:3817.97902251020.40000
00:3917.97902251020.40000
00:4017.97902251020.30000
00:4117.97912251020.30000
00:4217.97913151020.30000
00:4317.97913151020.30000
00:4417.97922251020.40000
00:4517.97932251020.40000
00:4617.97932251020.40000
00:4717.97922251020.40000
00:4817.97922251020.30000
00:4917.97932251020.40000
00:5017.97932251020.40000
00:5117.97942481020.40000
00:5217.97942481020.30000
00:5317.97932481020.40000
00:5417.97932481020.30000
00:5517.97932481020.40000
00:5617.97922481020.40000
00:5717.97922251020.40000
00:5817.97922251020.30000
00:5917.87932251020.30000
01:0017.87942251020.30000
01:0117.87942251020.30000
01:0217.87942481020.30000
01:0317.87942481020.40000
01:0417.88032251020.30000
01:0517.88032251020.30000
01:0617.88042021020.40000
01:0717.88042021020.40000
01:0817.88042021020.40000
01:0917.88042021020.40000
01:1017.88042251020.40000
01:1117.88032251020.40000
01:1217.87922021020.50000
01:1317.87912021020.40000
01:1417.88012021020.50000
01:1517.88012021020.50000
01:1617.88012021020.40000
01:1717.87922251020.40000
01:1817.87922251020.40000
01:1917.87932021020.40000
01:2017.87932021020.40000
01:2117.98022021020.40000
01:2217.98022021020.40000
01:2317.97922021020.40000
01:2417.97932021020.30000
01:2517.97922021020.30000
01:2617.97922021020.30000
01:2717.97922021020.30000
01:2817.98022021020.30000
01:2917.98022021020.30000
01:3017.98012021020.30000
01:3117.98012021020.30000
01:3217.98012021020.30000
01:3317.98012021020.40000
01:3417.98002021020.30000
01:3517.98002021020.30000
01:3617.88002021020.30000
01:3717.88002021020.50000
01:3817.88002021020.40000
01:3917.88002021020.40000
01:4017.67912021020.40000
01:4117.67922021020.40000
01:4217.47922021020.50000
01:4317.47922021020.50000
01:4417.37912021020.40000
01:4517.37912021020.40000
01:4617.38012021020.40000
01:4717.38002021020.40000
01:4817.38002021020.40000
01:4917.38011801020.40000
01:5017.38011801020.40000
01:5117.48001801020.40000
01:5217.48001801020.40000
01:5317.48001801020.50000
01:5417.48001801020.40000
01:5517.48001801020.40000
01:5617.48011801020.40000
01:5717.48011801020.40000
01:5817.48011801020.50000
01:5917.58012251020.50000
02:0017.58022251020.50000
02:0117.68022021020.50000
02:0217.68012021020.60000
02:0317.58012021020.60000
02:0417.58022021020.60000
02:0517.58022021020.60000
02:0617.48022251020.60000
02:0717.48022251020.70000
02:0817.48032251020.60000
02:0917.48032251020.70000
02:1017.58022481020.60000
02:1117.58022481020.60000
02:1217.58022251020.60000
02:1317.58032251020.70000
02:1417.58042481020.70000
02:1517.48052481020.70000
02:1617.48052251020.70000
02:1717.58152251020.70000
02:1817.58152251020.70000
02:1917.58152021020.70000
02:2017.58152021020.70000
02:2117.68162251020.70000
02:2217.68172251020.70000
02:2317.78162021020.70000
02:2417.78152021020.70000
02:2517.88272251020.60000
02:2617.88282251020.60000
02:2717.88282251020.60000
02:2817.88282251020.60000
02:2917.88252481020.60000
02:3017.98252481020.70000
02:3117.98252021020.70000
02:3217.98252021020.60000
02:3317.98252021020.60000
02:3417.98262251020.70000
02:3517.98262251020.70000
02:3617.98362251020.80000
02:3717.98362251020.70000
02:3817.88362021020.70000
02:3917.88332021020.80000
02:4017.88342021020.70000
02:4117.88352021020.60000
02:4217.88372021020.50000
02:4317.883102021020.50000
02:4417.88391801020.50000
02:4517.88361801020.50000
02:4617.88362021020.40000
02:4717.88342021020.40000
02:4817.88342021020.50000
02:4917.88332021020.50000
02:5017.88332021020.50000
02:5117.88372021020.60000
02:5217.88382021020.50000
02:5317.88372021020.50000
02:5417.88372021020.50000
02:5517.88272021020.60000
02:5617.88272021020.50000
02:5717.98262021020.50000
02:5817.98252021020.50000
02:5917.98252021020.60000
03:0017.98252021020.50000
03:0117.98252021020.50000
03:0217.98252021020.60000
03:0317.98252251020.60000
03:0417.98232251020.50000
03:0517.98232251020.60000
03:0617.98152251020.70000
03:0717.98162251020.40000
03:0817.98152251020.50000
03:0917.98142251020.50000
03:1017.98162021020.60000
03:1117.98172021020.70000
03:1217.98162021020.60000
03:1317.98152021020.60000
03:1417.98142021020.60000
03:1517.98142021020.60000
03:1617.98042021020.60000
03:1717.98032021020.70000
03:1817.98032481020.80000
03:1917.98052481020.70000
03:2017.98052481020.70000
03:2117.98042251020.70000
03:2217.98042251020.70000
03:2317.98022481020.70000
03:2417.98022481020.70000
03:2517.98012481020.60000
03:2617.98012481020.70000
03:2717.98012481020.70000
03:2817.98012481020.70000
03:2917.98032481020.70000
03:3017.98022251020.70000
03:3117.98022251020.70000
03:3217.98032251020.70000
03:3317.98032251020.70000
03:3417.98032021020.70000
03:3517.98032021020.60000
03:3617.98032021020.70000
03:3717.98032021020.60000
03:3817.98032021020.70000
03:3917.98042021020.70000
03:4017.88042021020.70000
03:4117.88042021020.70000
03:4217.88042021020.70000
03:4317.88032021020.70000
03:4417.88132021020.70000
03:4517.88132021020.80000
03:4617.88132021020.80000
03:4717.88142021020.70000
03:4817.88142021020.70000
03:4917.88131801020.70000
03:5017.88131801020.70000
03:5117.88122021020.80000
03:5217.88112021020.70000
03:5317.88122021020.70000
03:5417.88122021020.70000
03:5517.88112021020.70000
03:5617.88112021020.80000
03:5717.88122021020.80000
03:5817.88132021020.80000
03:5917.78032021020.80000
04:0017.78022021020.80000
04:0117.78022021020.80000
04:0217.78022021020.80000
04:0317.78022021020.80000
04:0417.78112021020.60000
04:0517.68012021020.60000
04:0617.68012021020.70000
04:0717.68012021020.70000
04:0817.58021801020.80000
04:0917.58021801020.70000
04:1017.48022021020.60000
04:1117.48022021020.60000
04:1217.48022021020.60000
04:1317.48022021020.60000
04:1417.38021801020.50000
04:1517.38021801020.50000
04:1617.38021801020.50000
04:1717.38011801020.50000
04:1817.28011801020.50000
04:1917.28021801020.70000
04:2017.28022021020.70000
04:2117.18022021020.70000
04:2217.18022021020.60000
04:2317.08021801020.70000
04:2417.08021801020.70000
04:2517.18121801020.70000
04:2617.18121801020.60000
04:2717.18112021020.70000
04:2817.18112021020.70000
04:2916.98001801020.60000
04:3016.98001801020.70000
04:3116.98001801020.70000
04:3216.98002021020.80000
04:3316.98102021020.70000
04:3416.98122021020.70000
04:3516.88122021020.80000
04:3616.88112021020.70000
04:3716.88112021020.80000
04:3816.88101801020.80000
04:3916.88101801020.70000
04:4016.78101801020.60000
04:4116.78101801020.60000
04:4216.68122021020.60000
04:4316.68142021020.60000
04:4416.68141801020.50000
04:4516.68141801020.50000
04:4616.58142021020.60000
04:4716.58152021020.50000
04:4816.58152021020.70000
04:4916.68111801020.60000
04:5016.68112021020.50000
04:5116.78102021020.50000
04:5216.88102021020.50000
04:5316.88102021020.50000
04:5416.88102021020.40000
04:5516.88102021020.40000
04:5616.88102021020.40000
04:5716.78102021020.40000
04:5816.78102021020.40000
04:5916.78101801020.40000
05:0016.78101801020.40000
05:0116.78101801020.40000
05:0216.78101801020.40000
05:0316.78101801020.40000
05:0416.88102021020.40000
05:0516.88102021020.40000
05:0616.88112021020.40000
05:0716.88112021020.40000
05:0816.88102021020.50000
05:0916.88102021020.40000
05:1016.98101801020.50000
05:1116.98101801020.50000
05:1216.88102021020.40000
05:1316.88102021020.40000
05:1416.88102021020.30000
05:1516.88102021020.40000
05:1616.88102021020.40000
05:1716.88112021020.40000
05:1816.88112021020.40000
05:1916.88132021020.30000
05:2016.68132021020.40000
05:2116.68132021020.20000
05:2216.68132021020.20000
05:2316.68122021020.30000
05:2416.68122021020.10000
05:2516.68122021020.20000
05:2616.68122021020.30000
05:2716.68102021020.30000
05:2816.68102021020.30000
05:2916.68102021020.30000
05:3016.68102021020.20000
05:3116.58101801020.20000
05:3216.58101801020.30000
05:3316.58101801020.30000
05:3416.68101801020.30000
05:3516.68102021020.30000
05:3616.68102021020.40000
05:3716.68101801020.30000
05:3816.68111801020.30000
05:3916.68111801020.30000
05:4016.68122021020.30000
05:4116.68122021020.40000
05:4216.58122021020.40000
05:4316.58122021020.40000
05:4416.58122021020.40000
05:4516.58112021020.30000
05:4616.58111801020.40000
05:4716.58111801020.40000
05:4816.58112021020.40000
05:4916.68122021020.30000
05:5016.68122021020.30000
05:5116.68112021020.40000
05:5216.68112021020.40000
05:5316.68101801020.30000
05:5416.68101801020.30000
05:5516.68111801020.40000
05:5616.68121801020.40000
05:5716.68122021020.40000
05:5816.68122021020.40000
05:5916.68121801020.30000
06:0016.68121801020.30000
06:0116.68121801020.30000
06:0216.68121801020.30000
06:0316.68122021020.30000
06:0416.78112021020.30000
06:0516.78112021020.40000
06:0616.78102021020.30000
06:0716.78102021020.40000
06:0816.78111801020.40000
06:0916.78122021020.40000
06:1016.88102021020.30000
06:1116.88102021020.30000
06:1216.78111801020.40000
06:1316.78111801020.30000
06:1416.98112021020.30000
06:1516.98112021020.30000
06:1616.98112021020.40000
06:1716.98112021020.40000
06:1816.98012021020.40000
06:1916.98012021020.30000
06:2016.98011801020.30000
06:2116.98011801020.30000
06:2216.98011801020.40000
06:2316.98022021020.40000
06:2416.98022021020.40000
06:2516.98022021020.30000
06:2616.98012021020.40000
06:2717.18022251020.40000
06:2817.18032251020.40000
06:2917.38022021020.40000
06:3017.38012021020.40000
06:3117.48012021020.50000
06:3217.48022021020.50000
06:3317.38022021020.40000
06:3417.38022021020.40000
06:3517.38022021020.40000
06:3617.38022021020.40000
06:3717.38022021020.40000
06:3817.38022021020.40000
06:3917.38022021020.40000
06:4217.68022481020.60000
06:4317.68022481020.60000
06:4417.78022481020.50000
06:4517.78022481020.50000
06:4617.88022251020.50000
06:4717.88022251020.50000
06:4817.98022481020.50000
06:4917.98032481020.50000
06:5017.98032251020.50000
06:5117.98022251020.50000
06:5217.98022251020.40000
06:5317.98022251020.50000
06:5417.98022021020.70000
06:5518.08012481020.60000
06:5618.08012481020.40000
06:5718.18012701020.60000
06:5818.18012701020.70000
06:5918.18002481020.70000
07:0018.18002481020.70000
07:0118.28012701020.80000
07:0218.28022701020.80000
07:0318.28022251020.70000
07:0418.28022251020.80000
07:0518.28022251020.80000
07:0618.28012481020.80000
07:0718.28012481020.80000
07:0818.38012481020.90000
07:0918.38022481020.80000
07:1018.38032481020.80000
07:1118.38042481020.80000
07:1218.38022921020.80000
07:1318.38022921020.80000
07:1418.48022251020.90000
07:1518.48032251021.00000
07:1618.48032251021.00000
07:1718.48042251020.80000
07:1818.48042021021.00000
07:1918.48022021021.00000
07:2018.48022481021.00000
07:2118.48002481021.00000
07:2218.48002481020.90000
07:2318.48012481021.00000
07:2418.48022481021.00000
07:2518.58022481020.90000
07:2618.58022481020.90000
07:2718.68012921021.00000
07:2818.68012921021.00000
07:2918.68012481020.90000
07:3018.68022481021.00000
07:3118.78022021021.00000
07:3218.78022021020.90000
07:3318.78022481021.00000
07:3418.78012481021.00000
07:3518.78012481020.90000
07:3618.78022481021.00000
07:3718.98022481021.10000
07:3818.98022481021.00000
07:3918.98022481021.10000
07:4018.98012481021.10000
07:4118.98012481021.10000
07:4218.98022251021.10000
07:4318.98022251021.00000
07:4418.98022701021.10000
07:4518.98012701021.10000
07:4618.98012921021.10000
07:4718.98012921021.20000
07:4819.08012921021.20000
07:4919.08002021021.10000
07:5019.08002021021.10000
07:5119.08012701021.20000
07:5219.08022921021.10000
07:5319.18022921021.10000
07:5419.18022921021.10000
07:5519.18022481021.20000
07:5619.18022481021.10000
07:5719.18022921021.20000
07:5819.18022921021.10000
07:5919.18023151021.10000
08:0019.18023151021.10000
08:0119.18042921021.20000
08:0219.18022921021.20000
08:0319.08022921021.10000
08:0419.08032921021.10000
08:0519.08033151021.10000
08:0619.08053151021.20000
08:0718.98053151021.20000
08:0818.98033151021.20000
08:0918.98023151021.30000
08:1019.08022921021.20000
08:1119.08022921021.20000
08:1219.18023151021.20000
08:1319.18013151021.30000
08:1419.18012481021.30000
08:1519.18012481021.30000
08:1619.18012921021.20000
08:1719.18022921020.90000
08:1819.18022921021.00000
08:1919.18022921021.00000
08:2019.18022701021.00000
08:2119.18022701020.90000
08:2219.28022701021.00000
08:2319.28012481020.90000
08:2419.28012481021.00000
08:2519.28033151020.90000
08:2619.28033151020.90000
08:2719.18032921020.90000
08:2819.18032921020.90000
08:2919.18042701020.80000
08:3019.18042701020.80000
08:3119.28042701020.90000
08:3219.28022701020.90000
08:3319.38022921020.80000
08:3419.38032921020.80000
08:3519.38032921020.80000
08:3619.38022701020.90000
08:3719.48023151020.80000
08:3819.48023151020.80000
08:3919.48013151020.90000
08:4019.48022921020.90000
08:4119.48032921020.90000
08:4219.38032251020.80000
08:4319.38022251020.90000
08:4419.48022921020.70000
08:4519.48012921020.70000
08:4619.58023151020.80000
08:4719.58043151020.70000
08:4819.58042701020.70000
08:4919.58032701020.70000
08:5019.58042701020.70000
08:5119.58062701020.80000
08:5219.58063151020.70000
08:5319.58023151020.70000
08:5419.58022921020.70000
08:5519.58052921020.70000
08:5619.58062921020.80000
08:5719.48073151020.80000
08:5819.48073151020.80000
08:5919.48042701020.70000
09:0019.48032701020.70000
09:0119.48032251020.60000
09:0219.48032251020.60000
09:0319.48032251020.60000
09:0419.48032251020.60000
09:0519.48033151020.70000
09:0619.48033151020.70000
09:0719.58032921020.70000
09:0819.58042921020.70000
09:0919.48052921020.70000
09:1019.48042921020.70000
09:1119.48042921020.70000
09:1219.48042701020.70000
09:1319.48042701020.70000
09:1419.48052251020.70000
09:1519.48052251020.70000
09:1619.47932021020.60000
09:1719.47912021020.70000
09:1819.57912251020.70000
09:1919.57922251020.70000
09:2019.77922921020.60000
09:2119.77922921020.50000
09:2219.87922701020.70000
09:2319.87912701020.70000
09:2419.97912701020.70000
09:2519.97943151020.60000
09:2619.87952921020.60000
09:2719.87852921020.60000
09:2819.87862921020.70000
09:2919.87832701020.60000
09:3019.87822701020.70000
09:3120.07832921020.70000
09:3220.07832921020.70000
09:3320.07832921020.70000
09:3420.07832921020.70000
09:3519.97832701020.70000
09:3619.97832701020.70000
09:3719.97832921020.70000
09:3819.97822921020.70000
09:3919.97822921020.70000
09:4019.97722921020.70000
09:4119.97722921020.70000
09:4219.97752921020.70000
09:4319.97762921020.70000
09:4419.97762701020.70000
09:4519.97772701020.70000
09:4619.97762701020.70000
09:4719.97742701020.70000
09:4819.97743151020.70000
09:4919.97743151020.70000
09:5019.97742481020.70000
09:5119.97752481020.90000
09:5219.97752921020.80000
09:5320.07722921020.80000
09:5420.17722921020.80000
09:5520.17742921020.80000
09:5620.17752921020.80000
09:5720.17742921020.80000
09:5820.17722921021.10000
09:5920.17721801021.00000
10:0020.17711801021.00000
10:0120.27722921021.10000
10:0220.27722921021.10000
10:0320.37723151021.10000
10:0420.37753151021.10000
10:0520.37742921021.10000
10:0620.37732921021.10000
10:0720.37722921021.00000
10:0820.37722921021.00000
10:0920.47772701021.00000
10:1020.47752701021.10000
10:1120.47742701021.00000
10:1220.37752921020.90000
10:1320.37752921020.90000
10:1420.37752481020.90000
10:1520.37752481020.90000
10:1620.17752921021.10000
10:1720.17712921021.10000
10:1820.17833151021.00000
10:1920.17883151021.00000
10:2019.97883151021.10000
10:2119.97843151021.10000
10:2219.97842481021.00000
10:2319.97892481021.00000
10:2419.97892481021.00000
10:2519.97872921021.00000
10:2619.97842921021.00000
10:2720.17842481021.10000
10:2820.17842481021.00000
10:2920.27743151021.00000
10:3020.27743151021.00000
10:3120.17743151021.00000
10:3220.17743151021.00000
10:3320.27742701020.90000
10:3420.27712701021.00000
10:3520.37722921020.90000
10:3620.37722921020.90000
10:3720.27732481020.90000
10:3820.27762481020.90000
10:3920.37762481020.90000
10:4020.37752481021.00000
10:4120.37752481021.00000
10:4220.37762921021.00000
10:4320.37772921020.90000
10:4420.27762921021.00000
10:4520.27752921021.00000
10:4620.17753381021.10000
10:4720.17743381021.10000
10:4820.17743381021.10000
10:4920.17723381021.10000
10:5019.97722921021.20000
10:5119.97772921021.20000
10:5219.97782921021.30000
10:5319.97852921021.30000
10:5420.07853151021.20000
10:5520.07853151021.20000
10:5620.07843151021.10000
10:5720.17832701021.20000
10:5820.17832701021.20000
10:5920.17833381021.20000
11:0020.17863381021.30000
11:0120.17862481021.30000
11:0220.27882481021.30000
11:0320.17882251021.40000
11:0420.17832251021.40000
11:0520.17842701021.40000
11:0620.17862701021.40000
11:0720.17862701021.30000
11:0820.17833151021.30000
11:0920.17822481021.30000
11:1020.178102481021.30000
11:1120.178102481021.40000
11:1220.17862701021.30000
11:1320.17832701021.30000
11:1420.17832701021.40000
11:1520.17832701021.40000
11:1620.27842921021.50000
11:1720.27852921021.40000
11:1820.27852921021.40000
11:1920.27862921021.30000
11:2020.27863151021.40000
11:2120.27843151021.50000
11:2220.17842701021.40000
11:2320.17842701021.40000
11:2420.17842701021.40000
11:2520.17842701021.40000
11:2620.17832921021.40000
11:2720.37862921021.40000
11:2820.37872921021.40000
11:2920.27852921021.40000
11:3020.27852921021.30000
11:3120.27853151021.40000
11:3220.27833151021.40000
11:3320.27842701021.40000
11:3420.27882701021.30000
11:3520.37972701021.20000
11:3620.37962701021.30000
11:3720.47962701021.30000
11:3820.47942701021.40000
11:3920.47842701021.40000
11:4020.47842701021.40000
11:4120.47842481021.50000
11:4220.47842481021.50000
11:4320.47832481021.50000
11:4420.5783221021.40000
11:4520.5782221021.50000
11:4620.47922481021.50000
11:4720.47932481021.50000
11:4820.57942701021.50000
11:4920.57962701021.50000
11:5020.57962481021.50000
11:5120.57962481021.50000
11:5220.57962921021.40000
11:5320.67942921021.50000
11:5420.67942021021.50000
11:5520.57962021021.50000
11:5620.57972021021.50000
11:5720.579102481021.40000
11:5820.579102481021.40000
11:5920.67982921021.40000
12:0020.67982921021.40000
12:0120.57942481021.40000
12:0220.57912481021.30000
12:0320.57912481021.40000
12:0420.57912481021.50000
12:0520.67822251021.50000
12:0620.67852251021.50000
12:0720.67862251021.40000
12:0820.77832251021.40000
12:0920.87832921021.50000
12:1020.87862921021.50000
12:1120.87862921021.40000
12:1220.77862921021.40000
12:1320.77862921021.40000
12:1420.778601021.40000
12:1520.778601021.40000
12:1620.87862921021.40000
12:1720.87852921021.40000
12:1820.87852921021.60000
12:1920.77862481021.50000
12:2020.77862921021.40000
12:2120.77842921021.50000
12:2220.77842921021.50000
12:2320.87822921021.50000
12:2420.97822921021.40000
12:2520.97852921021.40000
12:2620.87862701021.50000
12:2720.87852701021.50000
12:2820.87852701021.50000
12:2920.87862701021.50000
12:3020.87872701021.50000
12:3120.87862481021.50000
12:3220.87832481021.50000
12:3320.97832701021.50000
12:3420.97842701021.50000
12:3520.97842921021.50000
12:3620.97832921021.60000
12:3720.97832701021.50000
12:3820.97832701021.40000
12:3920.97832921021.40000
12:4020.97872921021.40000
12:4120.97882921021.50000
12:4220.97772481021.30000
12:4320.97762481021.40000
12:4420.87732701021.30000
12:4520.87732701021.40000
12:4620.97752481021.30000
12:4720.97792481021.30000
12:4820.97782251021.20000
12:4920.87732251021.30000
12:5020.87842251021.30000
12:5120.87852251021.30000
12:5220.87852701021.30000
12:5320.87832701021.30000
12:5420.97832021021.20000
12:5520.97862021021.30000
12:5620.97862021021.30000
12:5720.97742921021.30000
12:5820.97742921021.40000
12:5920.97743151021.30000
13:0020.97753151021.40000
13:0120.97853151021.20000
13:0220.97833151021.30000
13:0320.87732701021.40000
13:0420.87742701021.30000
13:0520.87743151021.30000
13:0520.87743151021.30000
13:0620.87763151021.30000
13:0720.87763151021.30000
13:0820.87743151021.30000
13:0920.77742251021.30000
13:1020.77732251021.40000
13:1120.77732251021.30000
13:1220.97732921021.20000
13:1320.97732921021.20000
13:1421.07753151021.20000
13:1521.07753151021.30000
13:1621.07742251021.20000
13:1721.07722251021.20000
13:1821.17722251021.10000
13:1921.17722921021.10000
13:2020.97772921021.10000
13:2120.97722921021.20000
13:2221.07723381021.30000
13:2321.07753381021.20000
13:2421.17752921021.10000
13:2521.17732921021.20000
13:2621.17732921021.20000
13:2721.17723151021.20000
13:2821.17723151021.10000
13:2921.17643381021.20000
13:3021.17643381021.10000
13:3121.17642921021.10000
13:3221.17662921021.10000
13:3320.97552021021.20000
13:3420.97542021021.20000
13:3521.07542921021.10000
13:3621.07552921021.10000
13:3721.07542921021.10000
13:3821.07542921021.10000
13:3920.97642921021.10000
13:4020.97642921021.10000
13:4120.97642921021.10000
13:4220.97632921021.00000
13:4320.97632921021.00000
13:4421.17633381021.10000
13:4521.17643381021.10000
13:4621.1753451021.00000
13:4721.1753451021.10000
13:4821.17542701021.10000
13:4921.17552701021.00000
13:5021.17452921021.00000
13:5121.17462921021.00000
13:5221.17552701021.00000
13:5321.17542701021.10000
13:5421.27542921021.20000
13:5521.27542921021.10000
13:5621.2754221021.10000
13:5721.2754221021.10000
13:5821.2754221021.00000
13:5921.27523151021.10000
14:0021.27523151021.10000
14:0121.27423151021.20000
14:0221.27433151021.20000
14:0321.27432701021.20000
14:0421.27422701021.20000
14:0521.2752221021.20000
14:0621.2752221021.10000
14:0721.37423381021.10000
14:0821.37433381021.10000
14:0921.47433151021.10000
14:1021.47463151021.10000
14:1121.47472921021.20000
14:1221.47452921021.10000
14:1321.47422921021.10000
14:1421.47432921021.20000
14:1521.47432921021.10000
14:1621.37443151021.20000
14:1721.37453151021.20000
14:1821.17442701021.20000
14:1921.17432701021.20000
14:2021.17432921021.30000
14:2121.17452921021.10000
14:2221.17452921021.10000
14:2321.17452921021.10000
14:2421.17452921021.20000
14:2521.17332481021.10000
14:2621.17332481021.20000
14:2721.17332021021.20000
14:2821.17332701021.20000
14:2921.27342701021.20000
14:3021.27352701021.20000
14:3121.37243151021.10000
14:3221.37243151021.10000
14:3321.47232921021.10000
14:3621.57252921021.20000
14:3721.57232701021.10000
14:3821.57222701021.10000
14:4021.47122921021.10000
14:4121.47122921021.00000
14:4221.37133381021.00000
14:4321.37133381020.90000
14:4421.37112481020.90000
14:4521.37102481020.90000
14:4621.47023381021.00000
14:4721.47033381020.90000
14:4821.47052921020.90000
14:4921.47062921020.90000
14:5021.37162921020.90000
14:5121.371301021.00000
14:5221.37132251020.90000
14:5321.57122251020.90000
14:5421.57122251020.90000
14:5521.87222251020.90000
14:5621.87232251020.80000
14:5721.97232251021.00000
14:5821.97232251021.10000
14:5921.87223381021.10000
15:0021.87213381021.10000
15:0121.87212251021.10000
15:0221.87222251021.00000
15:0321.97232021020.90000
15:0421.97242021021.00000
15:0521.87242021021.00000
15:0621.87242021021.00000
15:0721.87242921021.00000
15:0821.77232921021.10000
15:0921.87232921021.10000
15:1021.87132921021.10000
15:1121.87122921021.10000
15:1221.57022921021.10000
15:1321.57032921021.00000
15:1421.67032701020.90000
15:1521.67032701021.00000
15:1621.66932701021.00000
15:1721.76932701020.90000
15:1821.67053151020.80000
15:1921.67053151020.90000
15:2021.67052701020.90000
15:2121.56902701020.80000
15:2221.46802701020.80000
15:2321.46832921020.90000
15:2421.46832921021.00000
15:2521.66912921021.00000
15:2621.66912921020.90000
15:2721.66932921020.90000
15:2821.66932921020.90000
15:2921.66922481020.80000
15:3021.66912481020.90000
15:3121.5702221020.80000
15:3221.5702221020.80000
15:3321.67022251020.90000
15:3421.67032251020.90000
15:3521.67032251020.90000
15:3621.67042251020.80000
15:3721.87042251020.80000
15:3821.87082251020.80000
15:3921.87082251020.80000
15:4021.66942921020.70000
15:4121.66922921020.70000
15:4221.569301020.70000
15:4321.569401020.70000
15:4421.46943151020.70000
15:4521.46943151020.70000
15:4621.36832701020.80000
15:4721.36822701020.70000
15:4821.36833381020.60000
15:4921.36863381020.70000
15:5021.46862921020.60000
15:5121.46832921020.60000
15:5221.46832921020.60000
15:5321.46833151020.70000
15:5421.46833151020.60000
15:5521.66802701020.40000
15:5621.66802701020.50000
15:5721.66702701020.50000
15:5821.66702701020.40000
15:5921.86712701020.40000
16:0021.86732701020.40000
16:0121.86722921020.40000
16:0221.86722921020.60000
16:0321.86733151020.70000
16:0421.86743151020.60000
16:0521.96722021020.60000
16:0621.96702021020.50000
16:0721.96602921020.40000
16:0821.96602921020.40000
16:0921.96602921020.40000
16:1022.16632921020.50000
16:1122.16652921020.40000
16:1222.06513151020.50000
16:1322.06513151020.30000
16:1421.96523151020.30000
16:1521.96523151020.30000
16:1621.96433151020.30000
16:1721.96433151020.30000
16:1821.86433151020.40000
16:1921.86433151020.40000
16:2021.96533151020.40000
16:2121.96542921020.30000
16:2221.76542921020.40000
16:2321.76542921020.40000
16:2421.66543151020.40000
16:2521.66523151020.30000
16:2621.66523151020.30000
16:2721.66533381020.40000
16:2821.66533381020.40000
16:2921.86602921020.30000
16:3021.86602921020.30000
16:3121.86613151020.40000
16:3221.86653151020.40000
16:3321.86642701020.40000
16:3421.66632701020.40000
16:3521.66632921020.50000
16:3621.66642921020.50000
16:3721.56643151020.50000
16:3821.56643151020.40000
16:3921.46532701020.40000
16:4021.46522701020.50000
16:4121.46512701020.40000
16:4221.56633151020.40000
16:4321.56633151020.40000
16:4421.66643151020.60000
16:4521.66643151020.50000
16:4621.56743151020.50000
16:4721.56743151020.50000
16:4821.36633151020.50000
16:4921.36613151020.30000
16:5021.36613151020.40000
16:5121.2661221020.40000
16:5221.26602921020.40000
16:5321.26602921020.40000
16:5421.36502701020.50000
16:5521.36522701020.50000
16:5621.36522701020.50000
16:5721.46553151020.40000
16:5821.46553151020.40000
16:5921.46532921020.40000
17:0021.46532921020.40000
17:0121.36522021020.40000
17:0221.36522021020.50000
17:0321.46522921020.40000
17:0421.46412921020.40000
17:0521.66423151020.40000
17:0621.66433151020.40000
17:0721.86333151020.40000
17:0821.86313151020.30000
17:0921.86313151020.30000
17:1021.86313151020.30000
17:1421.96213151020.20000
17:1521.96213151020.30000
17:1621.96213151020.30000
17:1722.06122701020.30000
17:1822.16032481020.30000
17:1922.16042481020.20000
17:2022.16042481020.30000
17:2122.15932701020.20000
17:2222.26023151020.10000
17:2322.26003151020.20000
17:2422.16103151020.20000
17:2522.16133151020.20000
17:2621.96122921020.30000
17:2721.96122921020.30000
17:2821.96122921020.10000
17:2921.96113381020.10000
17:3021.96113381020.10000
17:3121.96122021020.20000
17:3221.96122021020.10000
17:3321.96022481020.10000
17:3421.96022481020.10000
17:3521.96022921020.10000
17:3621.96032921020.10000
17:3721.96022921020.10000
17:3821.96012921020.00000
17:3921.95912251020.00000
17:4021.95912251020.00000
17:4121.95912921020.00000
17:4221.95902921020.00000
17:4321.95902921020.00000
17:4422.15922921020.00000
17:4522.15922921020.00000
17:4622.16022921020.00000
17:4722.16022921019.90000
17:4822.26022251019.90000
17:4922.26022251019.80000
17:5022.26023151019.80000
17:5122.26033151019.80000
17:5222.16123381019.80000
17:5322.16103381019.80000
17:5422.16102701019.90000
17:5522.16112701019.90000
17:5622.16123151019.80000
17:5722.16133151019.80000
17:5822.16133151019.80000
17:5921.96223151019.80000
18:0021.96223151019.80000
18:0121.96233151019.80000
18:0221.96233151019.90000
18:0321.96233151020.00000
18:0421.96233151019.90000
18:0521.96333151019.80000
18:0621.96333151019.90000
18:0721.86432701019.90000
18:0821.86442701019.90000
18:0921.86433151019.90000
18:1021.86423151019.90000
18:1121.86413151019.90000
18:1221.86532701019.90000
18:1321.86532701019.80000
18:1421.76532701019.80000
18:1521.76532701019.90000
18:1621.66532701019.90000
18:1721.66542701019.90000
18:1821.66632701019.90000
18:1921.66612701019.90000
18:2021.66613151019.90000
18:2121.66643151019.90000
18:2221.66652481019.90000
18:2321.66662481019.80000
18:2421.56643151019.80000
18:2521.56613151020.00000
18:2621.46712481020.00000
18:2721.46712481020.00000
18:2821.46712481020.00000
18:2921.46713151019.90000
18:3021.46711581020.00000
18:3121.46711581020.00000
18:3221.46711581020.00000
18:3321.46743151019.90000
18:3421.46763151019.90000
18:3521.46752481019.90000
18:3621.46742481020.00000
18:3721.36732251019.90000
18:3821.36712251019.90000
18:3921.46712021020.00000
18:4021.46712021020.00000
18:4121.46712021020.10000
18:4221.36733151020.00000
18:4321.36743151020.10000
18:4421.26742481020.00000
18:4521.26742481020.00000
18:4621.16742481020.00000
18:4721.16742481019.90000
18:4821.16842921019.90000
18:4921.16852921019.90000
18:5021.26852921019.90000
18:5121.26852481019.90000
18:5221.16952701019.80000
18:5321.16952701019.90000
18:5421.16943151020.00000
18:5521.16933151020.00000
18:5621.16933151019.90000
18:5721.06922921020.00000
18:5821.06922921020.00000
18:5920.97032481020.00000
19:0020.97032481019.90000
19:0120.97042251020.20000
19:0220.97042251020.00000
19:0320.97052481019.90000
19:0420.97052481019.80000
19:0520.97062481019.80000
19:0620.97082481019.80000
19:0720.67072481019.90000
19:0820.67072481020.00000
19:0920.67152021019.80000
19:1020.67132021019.90000
19:1120.67122021019.90000
19:1220.67122701019.90000
19:1320.67122701020.00000
19:1420.67133151020.00000
19:1520.67133151019.90000
19:1620.67133151020.00000
19:1720.67133151019.90000
19:1820.77152481019.90000
19:1920.77152481020.00000
19:2020.77152481019.90000
19:2220.67152251019.80000
19:2520.67122481019.80000
19:2620.67122021019.90000
19:2720.67132021019.90000
19:2820.67132021019.90000
19:2920.67122251019.90000
19:3020.67112251019.90000
19:3120.67132481020.00000
19:3220.67142481019.90000
19:3320.57132481020.00000
19:3420.57132481019.90000
19:3520.57132921019.90000
19:3620.57122921019.90000
19:3720.67122481019.90000
19:3820.67112481019.90000
19:3920.67112921019.80000
19:4020.67102921019.80000
19:4120.57102921019.90000
19:4220.57132921019.90000
19:4320.57132921019.90000
19:4420.57102701019.90000
19:4620.47112921020.00000
19:4720.47142921020.00000
19:4820.47112701019.90000
19:4920.47102701020.00000
19:5020.47202921020.00000
19:5120.47222921020.00000
19:5220.47222701020.10000
19:5320.37232701020.00000
19:5420.37232921020.10000
19:5520.37232921020.10000
19:5620.27232701020.10000
19:5720.27232701020.00000
19:5820.27232701020.00000
19:5920.27242481020.00000
20:0020.27242481020.00000
20:0120.17242481020.00000
20:0220.17242481020.10000
20:0320.17232481020.10000
20:0420.17232481020.10000
20:0520.17232481020.10000
20:0620.17332481020.10000
20:0720.17332021020.20000
20:0820.17342021020.10000
20:0919.97342021020.10000
20:1019.97342021020.10000
20:1119.97332021020.20000
20:1219.87242021020.30000
20:1319.87242021020.30000
20:1419.67362021020.20000
20:1519.67362021020.30000
20:1619.67362251020.20000
20:1719.67362251020.20000
20:1819.67362251020.20000
20:1919.67352021020.20000
20:2019.57342251020.20000
20:2119.57482251020.10000
20:2219.47472021020.10000
20:2319.47462021020.10000
20:2419.47462021020.10000
20:2519.47462021020.20000
20:2619.47462251020.20000
20:2719.47452251020.10000
20:2819.47452251020.00000
20:2919.47372251020.10000
20:3019.47372251020.10000
20:3119.37362021020.30000
20:3219.37362021020.20000
20:3319.37352251020.10000
20:3419.37352251020.30000
20:3519.27352251020.30000
20:3619.27352251020.20000
20:3719.27362251020.30000
20:3819.27362251020.30000
20:3919.27362251020.30000
20:4019.27372251020.30000
20:4119.27372251020.30000
20:4219.27492251020.30000
20:4319.27492021020.30000
20:4419.27482021020.40000
20:4519.27482021020.40000
20:4619.27472251020.40000
20:4719.27472251020.40000
20:4819.27462021020.40000
20:4919.27462021020.40000
20:5019.17462251020.40000
20:5119.17452251020.30000
20:5219.17462251020.30000
20:5319.17462251020.40000
20:5419.17362021020.40000
20:5519.17362021020.40000
20:5619.17362021020.40000
20:5719.07262021020.40000
20:5819.07262021020.40000
20:5918.97162251020.40000
21:0018.97162251020.40000
21:0118.97042481020.50000
21:0218.97022481020.20000
21:0319.17042251020.20000
21:0419.17052251020.30000
21:0519.27052251020.30000
21:0619.27052251020.20000
21:0719.37152021020.20000
21:0819.37152021020.30000
21:0919.37152251020.30000
21:1019.37152251020.20000
21:1119.37152251020.20000
21:1219.27042481020.20000
21:1319.26942481020.30000
21:1419.16922481020.30000
21:1519.16922481020.30000
21:1619.36842021020.40000
21:1719.36862021020.40000
21:1819.36862251020.40000
21:1919.36862251020.30000
21:2019.36962251020.30000
21:2119.36932251020.40000
21:2219.36932251020.50000
21:2319.36922251020.40000
21:2419.36912921020.50000
21:2519.36902921020.50000
21:2619.36902921020.50000
21:2719.36922251020.40000
21:2819.36922251020.40000
21:2919.36902481020.50000
21:3019.36902481020.50000
21:3119.36902701020.60000
21:3219.36902701020.50000
21:3319.37022251020.50000
21:3419.37032251020.50000
21:3519.36922251020.50000
21:3619.36922251020.50000
21:3719.26922021020.50000
21:3819.26912021020.50000
21:3919.26812481020.50000
21:4019.26812481020.60000
21:4119.26812481020.60000
21:4219.26822481020.60000
21:4319.26832481020.60000
21:4419.36842481020.70000
21:4519.36842481020.70000
21:4619.36842251020.60000
21:4719.36842251020.60000
21:4819.36812021020.50000
21:4919.36802021020.70000
21:5019.26802251020.70000
21:5119.26812251020.80000
21:5219.26822481020.70000
21:5319.26822481020.70000
21:5419.36832021020.60000
21:5519.36842021020.60000
21:5619.36842021020.50000
21:5719.36812021020.70000
21:5819.36712481020.70000
21:5919.36712481020.70000
22:0019.36712481020.70000
22:0119.36732481020.70000
22:0219.36732481020.70000
22:0319.36742021020.80000
22:0419.36742021020.80000
22:0519.36742021020.70000
22:0619.36752021020.70000
22:0719.36742251020.70000
22:0819.36632251020.70000
22:0919.36532021020.70000
22:1019.36542021020.80000
22:1119.36542021020.80000
22:1219.36542021020.80000
22:1319.36542021020.80000
22:2519.66211801020.90000
22:2619.66211801020.90000
22:2719.66222021020.90000
22:2819.66232021020.90000
22:2919.66242021020.80000
22:3019.66242251020.80000
22:3119.66252251020.80000
22:3219.66252251020.80000
22:3319.66342251020.70000
22:3419.66342251020.70000
22:3519.66332021020.70000
22:3619.66332021020.80000
22:3719.66342021020.80000
22:3819.66352021020.90000
22:3919.66342021021.00000
22:4019.66312021020.90000
22:4119.66321801020.90000
22:4219.66321801020.80000
22:4319.56332021020.90000
22:4419.56352021020.90000
22:4519.56352021021.00000
22:4619.56342021021.00000
22:4719.56342021020.90000
22:4819.56442021020.90000
22:4919.56442021021.00000
22:5019.66432251020.90000
22:5119.66422251020.90000
22:5219.66421801020.90000
22:5319.66431801020.90000
22:5419.66431801020.80000
22:5519.66441801020.80000
22:5619.66342021020.90000
22:5719.66352021020.80000
22:5819.66452021020.90000
22:5919.66472021020.80000
23:0019.86472021020.80000
23:0119.86442021020.80000
23:0219.86442021020.80000
23:0319.86442021020.80000
23:0419.86442021020.80000
23:0519.86442251020.80000
23:0619.86432251020.80000
23:0719.86432481020.80000
23:0819.86432481020.80000
23:0919.86422481020.80000
23:1019.86412481020.80000
23:1119.86412481020.80000
23:1219.86412481020.80000
23:1319.76412251020.80000
23:1419.76422251020.70000
23:1519.76422251020.80000
23:1619.76432251020.80000
23:1719.76432251020.70000
23:1819.66422251020.80000
23:1919.66422251020.70000
23:2019.66522481020.80000
23:2119.66532481020.70000
23:2219.66532021020.80000
23:2319.66522021020.70000
23:2419.66521801020.70000
23:2519.66531801020.90000
23:2619.66532021020.90000
23:2719.66532021020.80000
23:2819.66531801020.80000
23:2919.66541801020.70000
23:3019.66542021020.60000
23:3119.66542021020.70000
23:3219.66542021020.70000
23:3319.46642701020.80000
23:3419.46632701020.70000
23:3519.56742021020.70000
23:3619.56742021020.80000
23:3719.66721801020.80000
23:3819.66701801020.80000
23:3919.76702021020.80000
23:4019.76702021020.90000
23:4119.66702021021.00000
23:4219.66742021020.90000
23:4319.66631801020.90000
23:4419.56621801021.00000
23:4519.36622021020.80000
23:4619.36622021020.90000
23:4719.36622021020.90000
23:4819.36622021020.90000
23:4919.36612021020.90000
23:5019.26621801021.10000
23:5119.26631801020.90000
23:5219.26631801020.90000
23:5319.26612021020.90000
23:5419.26612021020.90000
23:5519.26622021020.90000
23:5619.26722021020.80000
23:5719.26732021020.80000
23:5819.16722021020.80000
23:5919.16702021020.90000
Medie/TOT19.574.63.3-1020.70
Minime16.5591-1019.8-
Massime22.283102021021.6-