DATO

Medie/TOT18.877.74.3-1017.70
Minime16.8721-1015.9-
Massime21.482142251020.3-

ORARIO

00:2516.8001801016.30000
00:2616.87201801016.30000
00:2716.87201801016.30000
00:2816.87201801016.30000
00:3716.87202021016.20000
00:3816.87212021016.30000
00:3916.97222021016.30000
00:4016.97222021016.30000
00:4116.97222021016.30000
00:4216.97222021016.30000
00:4316.97232021016.30000
00:4416.97232021016.30000
00:4516.97232021016.30000
00:4616.97232021016.30000
01:0817.47252251016.20000
01:0917.47242251016.20000
01:1017.47242251016.30000
01:1117.47252251016.50000
01:1217.47252251016.40000
01:1317.47252251016.40000
01:1417.47252251016.40000
01:2517.57232251016.30000
01:2617.57252251016.30000
01:2717.57252251016.20000
01:2817.57362481016.20000
01:2917.57362481016.20000
01:3017.67372251016.20000
01:3117.67372251016.20000
01:3217.67362251016.20000
01:3317.67352251016.40000
01:3417.67452251016.40000
01:3517.67452251016.30000
01:3617.67451801016.40000
01:3717.67451801016.40000
01:3817.67451801016.40000
01:3917.67451801016.40000
01:4317.57542251016.40000
01:4417.57532251016.30000
01:4517.57562251016.30000
01:4617.57572251016.30000
01:4717.57672481016.40000
01:4817.57682481016.30000
01:4917.67672481016.40000
01:5017.67672481016.40000
01:5117.67762251016.40000
01:5217.67762251016.40000
01:5317.67762021016.40000
01:5417.67762021016.40000
01:5517.57772021016.40000
01:5617.57792021016.40000
01:5717.57792021016.40000
01:5817.57762251016.20000
01:5917.57752251016.20000
02:0017.57872251016.20000
02:0117.57882251016.20000
02:0217.47882251016.20000
02:0317.478102251016.20000
02:0417.47891801016.20000
02:0517.47861801016.20000
02:0617.47862251016.10000
02:0717.47862251016.10000
02:0817.47862251016.20000
02:0917.47882251016.10000
02:1017.47882481016.10000
02:1117.478102481016.10000
02:1217.478102481016.20000
02:1317.37872251016.20000
02:1417.37842251016.20000
02:1517.37842251016.20000
02:1617.37872021016.20000
02:1717.37882251016.20000
02:1817.37882251016.20000
02:1917.37882021016.20000
02:2017.37862021016.20000
02:2117.37962021016.10000
02:2217.37982021016.20000
02:2317.37982021016.10000
02:2417.37982021016.10000
02:2517.37982021016.10000
02:2917.47972021016.10000
02:3017.47972251016.10000
02:3117.47972251016.10000
02:3217.47972481016.10000
02:3317.47962481016.00000
02:3417.48062021016.00000
02:3517.48062021016.00000
02:3617.48062481015.90000
02:3717.48052481015.90000
02:3817.48061801015.90000
02:3917.48071801015.90000
02:4017.48071801015.90000
02:4117.480102251016.00000
02:4217.480102251016.00000
02:4317.480102251015.90000
02:4417.48082251015.90000
02:4517.48082021015.90000
02:4617.48062021016.10000
02:4717.48072251016.00000
02:4717.48072251016.00000
02:4817.48082251016.00000
02:4917.38082251016.00000
02:5017.38052251015.90000
02:5117.38052251016.00000
02:5217.38052251016.00000
02:5317.38052251016.00000
02:5417.38052251015.90000
02:5517.38052251015.90000
02:5617.38092251016.00000
02:5717.38092251015.90000
02:5817.38092251016.00000
02:5917.38092251016.00000
03:0017.38092251016.00000
03:0117.38092251016.00000
03:0217.38092251016.00000
03:0317.38092251016.10000
03:0417.28092251016.10000
03:0517.28082251016.10000
03:0617.28082251016.00000
03:0717.28072251016.00000
03:0817.28072251016.00000
03:0917.28062251015.90000
03:1017.28062251015.90000
03:1117.28072481015.90000
03:1217.28082481016.00000
03:1317.28092481015.90000
03:1417.28092481015.90000
03:1517.280102251016.00000
03:1617.38082251015.90000
03:1717.37992251015.90000
03:1817.379102251016.00000
03:1917.379102251015.90000
03:2017.379102251015.90000
03:2117.379102021016.00000
03:2217.37992021016.10000
03:2317.37992251016.00000
03:2417.37962251016.00000
03:2517.37962251016.10000
03:2617.38062481016.20000
03:2717.38062481016.10000
03:2817.37982021016.10000
03:2917.37992021016.10000
03:3017.37982251016.10000
03:3117.37962251016.10000
03:3217.37952251016.10000
03:3317.37942251016.10000
03:3417.37962481016.10000
03:3517.379122481016.00000
03:3617.379112481016.10000
03:3717.37972481016.00000
03:3817.37972251016.00000
03:3917.37962251016.00000
03:4017.37962251016.00000
03:4117.479102251016.00000
03:4217.479102251016.00000
03:4317.47982021016.00000
03:4417.47972021016.00000
03:4517.47972481016.00000
03:4617.47992481016.00000
03:4717.47992481015.90000
03:4817.47992481016.10000
03:4917.47992251016.00000
03:5017.47972251016.00000
03:5117.47982251016.10000
03:5217.47992251016.10000
03:5317.47992251016.00000
03:5417.479112251016.00000
03:5517.479122251016.00000
03:5617.47982251016.00000
03:5717.47972251016.00000
03:5817.38072021015.90000
03:5917.38072021015.90000
04:0017.48082251016.00000
04:0117.480102251016.00000
04:0217.480102251016.00000
04:0317.480102251016.00000
04:0417.480102481016.00000
04:0517.47962481016.10000
04:0617.47972251016.10000
04:0717.479102251016.00000
04:0817.479102481016.20000
04:0917.479132481016.20000
04:1017.479132481016.10000
04:1117.479112251016.00000
04:1217.47992251016.00000
04:1317.47972251016.10000
04:1417.47972251016.00000
04:1517.47972021016.10000
04:1617.47982021016.20000
04:1717.47982021016.20000
04:1817.47982021016.20000
04:1917.47972481016.30000
04:2017.47982481016.20000
04:2117.47972251016.10000
04:2217.47972251016.10000
04:2317.47972251016.20000
04:2417.47962251016.00000
04:2517.47962251016.00000
04:2617.47992481016.10000
04:2717.479102481016.10000
04:2817.47992481016.00000
04:2917.47992481016.10000
04:3017.57982251016.20000
04:3117.57972251016.10000
04:3217.57992251016.10000
04:3317.579142251016.10000
04:3417.579132251016.20000
04:3517.57962251016.20000
04:3617.57952021016.20000
04:3717.57972021016.20000
04:3817.57972251016.20000
04:3917.57972251016.20000
04:4017.57962481016.20000
04:4117.57952481016.20000
04:4217.57952481016.30000
04:4317.57952251016.30000
04:4417.57952251016.30000
04:4517.57952481016.30000
04:4617.57952481016.30000
04:4717.57942251016.30000
04:4817.57942251016.30000
04:4917.57942251016.30000
04:5017.57942251016.30000
04:5117.57952251016.30000
04:5217.57972251016.40000
04:5317.57962481016.50000
04:5417.57942481016.40000
04:5517.57942481016.40000
04:5617.57972481016.60000
04:5717.57972481016.40000
04:5817.58052251016.50000
04:5917.58042251016.50000
05:0017.68042021016.50000
05:0117.68042021016.50000
05:0217.68042021016.50000
05:0317.68042021016.50000
05:0417.58042251016.50000
05:0517.58052251016.50000
05:0617.58052481016.50000
05:0717.58052481016.50000
05:0817.58052021016.50000
05:0917.58032021016.60000
05:1017.58032021016.50000
05:1117.58022251016.40000
05:1217.58022251016.40000
05:1317.58042251016.60000
05:1417.58042251016.50000
05:1517.58042021016.50000
05:1617.58042021016.50000
05:1717.58042021016.50000
05:1817.48032021016.50000
05:1917.48052021016.60000
05:2017.48072021016.60000
05:2117.48072021016.60000
05:2217.48052021016.50000
05:2317.48052251016.60000
05:2417.48052251016.60000
05:2517.48052251016.60000
05:2617.48052021016.60000
05:2717.48052021016.50000
05:2817.48042021016.50000
05:2917.48042021016.50000
05:3017.48042251016.60000
05:3117.48042251016.50000
05:3217.48052021016.50000
05:3317.48052021016.50000
05:3417.48052021016.60000
05:3517.48042021016.50000
05:3617.48052021016.60000
05:3717.48052021016.60000
05:3817.48052021016.50000
05:3917.48042021016.40000
05:4017.48042021016.50000
05:4117.48032021016.50000
05:4217.48032021016.50000
05:4317.48032021016.40000
05:4417.48032021016.50000
05:4517.48032021016.50000
05:4617.48042021016.60000
05:4717.38042021016.50000
05:4817.38042021016.50000
05:4917.38042021016.50000
05:5017.38042021016.50000
05:5117.38042021016.50000
05:5217.38032021016.60000
05:5317.38031801016.60000
05:5417.38011801016.60000
05:5517.38011801016.50000
05:5617.38002021016.50000
05:5717.38002021016.50000
05:5817.38002021016.40000
05:5917.38002021016.40000
06:0017.28001801016.40000
06:0117.28001801016.40000
06:0217.28001801016.40000
06:0317.28001801016.40000
06:0417.28002251016.40000
06:0517.28002251016.40000
06:0617.28012251016.40000
06:0717.18002021016.50000
06:0817.18002021016.50000
06:0917.18002021016.50000
06:1017.18002021016.50000
06:1117.18002021016.60000
06:1217.18002021016.60000
06:1317.18002021016.60000
06:1417.18002021016.70000
06:1517.18002021016.80000
06:1617.18002021016.80000
06:1717.08002021016.80000
06:1817.08012021016.70000
06:1916.98012021016.70000
06:2016.98012021016.70000
06:2116.98012021016.70000
06:2216.98012021016.70000
06:2316.98022021016.80000
06:2416.98012021016.80000
06:2517.18012251016.90000
06:2617.18022251016.90000
06:2717.18022251016.90000
06:2817.18012021017.00000
06:2917.18012021017.00000
06:3017.38012021017.00000
06:3117.38022021016.90000
06:3217.38022251016.90000
06:3317.38022251016.80000
06:3417.48022021016.80000
06:3517.48032021016.80000
06:3617.58032021016.80000
06:3717.58032021016.80000
06:3817.68032021017.00000
06:3917.68032021017.00000
06:4017.68032251017.00000
06:4117.68032251016.90000
06:4217.68032251016.90000
06:4317.78032251017.00000
06:4417.78032251016.90000
06:4517.68042251017.00000
06:4617.68042251017.10000
06:4717.78042251017.00000
06:4817.78032251016.90000
06:4917.78042251017.00000
06:5017.78042251017.10000
06:5117.88042251017.10000
06:5217.88052251017.10000
06:5317.88042021016.90000
06:5417.88032021016.90000
06:5517.88032021017.00000
06:5617.88032251017.00000
06:5717.87942251016.90000
06:5817.88072021016.90000
06:5917.88072021016.90000
07:0017.88052251016.80000
07:0117.88052251016.80000
07:0217.87962251016.80000
07:0317.87962251016.80000
07:0417.97952021016.90000
07:0517.97942021016.90000
07:0617.97932251016.80000
07:0717.97922251017.00000
07:0817.97922481017.00000
07:0917.97932481017.00000
07:1017.97932481017.00000
07:1117.97922251017.00000
07:1217.97922251017.10000
07:1317.97942481017.00000
07:1417.97952481017.10000
07:1517.97942481017.00000
07:1617.97942481017.00000
07:1717.97942021017.00000
07:1818.17942021017.10000
07:1918.17932251017.10000
07:2018.17922251017.10000
07:2118.17922251017.10000
07:2218.17932251017.10000
07:2318.27932701017.10000
07:2418.27922701017.10000
07:2518.27922701017.10000
07:2618.27923151017.10000
07:2718.27923151017.10000
07:2818.37922251017.10000
07:2918.37922251017.10000
07:3018.37922251016.90000
07:3118.37912251017.00000
07:3218.47922701016.80000
07:3318.47922701016.90000
07:3318.47922701016.90000
07:3418.47923151016.80000
07:3518.47923151016.90000
07:3618.47942251016.90000
07:3718.47972251016.90000
07:3818.47972251016.80000
07:3918.47972251017.00000
07:4018.47972701016.90000
07:4118.47962701016.90000
07:4218.47962701016.90000
07:4318.47922481016.90000
07:4418.47922481016.90000
07:4518.47932251016.90000
07:4618.47932251016.90000
07:4718.47933151017.00000
07:4818.47933151016.90000
07:4918.47932251016.90000
07:5018.47912251017.00000
07:5118.47922701016.90000
07:5218.47922701016.90000
07:5318.57922481017.00000
07:5418.57902481017.00000
07:5518.67912481016.90000
07:5618.67952481016.90000
07:5718.67952481016.90000
07:5818.67852251016.90000
07:5918.67852251016.90000
08:0018.67852251016.90000
08:0118.57843381016.90000
08:0218.67833151017.00000
08:0318.67833151016.70000
08:0418.67832701016.80000
08:0518.67842701016.90000
08:0618.67832701016.90000
08:0718.67832701017.00000
08:0818.67832251016.90000
08:0918.67832251017.00000
08:1018.67832921017.00000
08:1118.67852921017.00000
08:1218.67852921016.90000
08:1318.67842481016.90000
08:1418.67842481017.00000
08:1518.67842921017.00000
08:1618.67842921017.00000
08:1718.67842481016.90000
08:1818.67862481016.90000
08:1918.67862701016.90000
08:2018.67842701016.90000
08:2118.67842701016.90000
08:2218.67832701016.80000
08:2318.67843151016.80000
08:2418.67863151016.80000
08:2518.67852251016.80000
08:2618.67842251016.90000
08:2718.67842251016.90000
08:2818.87842701016.80000
08:2918.87842701016.80000
08:3018.87842021016.80000
08:3118.87822021016.80000
08:3218.87822921016.90000
08:3318.87882921016.90000
08:3418.97772921016.90000
08:3518.97762921016.90000
08:3618.87762701017.00000
08:3718.87752701017.00000
08:3818.97751801017.00000
08:3918.97741801017.00000
08:4018.97741801016.90000
08:4118.97782481017.00000
08:4218.97782481016.90000
08:4318.97742921016.90000
08:4418.97742921016.90000
08:4518.97752481017.00000
08:4618.97752481017.00000
08:4718.97742481017.00000
08:4818.97742481017.10000
08:4918.97853151017.00000
08:5018.97853151017.10000
08:5118.97853381017.10000
08:5218.97853381017.10000
08:5318.97853381017.00000
08:5418.97853381017.10000
08:5518.97853381017.10000
08:5618.97872921017.10000
08:5718.97872921017.10000
08:5818.97852701017.10000
08:5918.97842701017.20000
09:0018.97852701017.20000
09:0118.97862701017.30000
09:0218.97862251017.30000
09:0318.97832251017.20000
09:0419.07732251017.30000
09:0519.07742251017.20000
09:0619.07752481017.20000
09:0719.07772481017.20000
09:0819.07763151017.20000
09:0919.07733151017.20000
09:1019.07733151017.10000
09:1119.17732251017.10000
09:1219.17742251017.00000
09:1319.17742481017.20000
09:1419.17742481017.20000
09:1519.17753151017.20000
09:1619.17763151017.30000
09:1719.17763381017.30000
09:1819.17753381017.20000
09:1919.17852481017.40000
09:2019.17852481017.30000
09:2119.17763151017.30000
09:2219.17773151017.30000
09:2319.07872021017.20000
09:2419.07852021017.40000
09:2519.07852021017.30000
09:2619.17852481017.40000
09:2719.17852481017.40000
09:2819.17892701017.50000
09:2919.17892701017.40000
09:3019.07872701017.40000
09:3119.07852701017.30000
09:3219.07853381017.30000
09:3319.07843381017.40000
09:3418.977501017.20000
09:3518.977501017.20000
09:3619.07852251017.30000
09:3719.07862251017.30000
09:3819.17762921017.20000
09:3919.17752921017.20000
09:4019.17752921017.30000
09:4119.17762481017.30000
09:4219.17762481017.40000
09:4319.17752921017.50000
09:4419.17752921017.50000
09:4519.17772921017.50000
09:4619.17792921017.50000
09:4719.17882701017.50000
09:4819.17852701017.50000
09:4919.17852701017.60000
09:5019.17852701017.60000
09:5119.17852481017.50000
09:5219.17832481017.60000
09:5319.27843151017.70000
09:5419.27863151017.60000
09:5519.27863151017.60000
09:5619.17743381017.50000
09:5719.17743381017.60000
09:5819.17752701017.60000
09:5919.17752701017.50000
10:0019.17752251017.60000
10:0119.17752251017.60000
10:0219.37852251017.60000
10:0319.37862251017.60000
10:0419.37873151017.60000
10:0519.37893151017.70000
10:0619.47892701017.80000
10:0719.47872701017.70000
10:0819.37762921017.60000
10:0919.37752921017.60000
10:1019.37752921017.60000
10:1119.37743151017.70000
10:1219.37743151017.70000
10:1319.37773151017.70000
10:1419.37773151017.70000
10:1519.27792921017.70000
10:1619.27792921017.90000
10:1719.27792701017.90000
10:1819.27782701017.80000
10:1919.27782251017.70000
10:2019.27782251017.70000
10:2119.37863151017.80000
10:2219.37843151017.80000
10:2319.37842701017.80000
10:2419.37842701017.80000
10:2519.37842701017.80000
10:2619.37842701017.80000
10:3019.47772251017.80000
10:3119.47772251017.90000
10:3219.47772481017.90000
10:3319.47772481017.90000
10:3419.47762251017.90000
10:3519.47752251018.00000
10:3619.47762921017.90000
10:3719.47782921018.00000
10:3819.57782701018.00000
10:3919.57792701018.00000
10:4019.57792701017.90000
10:4119.577102251017.90000
10:4219.577102251017.90000
10:4319.577102921018.10000
10:4419.577102921018.10000
10:4519.57782701018.10000
10:4619.57762701018.10000
10:4719.47752481018.10000
10:4819.47742481018.00000
10:4919.67752481017.90000
10:5019.67762481017.90000
10:5119.57762481017.90000
10:5219.57762481018.00000
10:5319.57762251018.00000
10:5419.57792251018.00000
10:5519.57792251018.00000
10:5619.57782701018.10000
10:5719.57752701018.00000
10:5819.57762701018.00000
10:5919.57762701018.00000
11:0019.67783151018.10000
11:0119.67793151018.10000
11:0219.67782921018.10000
11:0319.67772921018.20000
11:0419.67762921018.20000
11:0519.67742921018.20000
11:0619.77752251018.30000
11:0719.77762251018.30000
11:0819.67762701018.20000
11:0919.67752701018.20000
11:1019.67752701018.30000
11:1119.67732481018.30000
11:1219.67732481018.30000
11:1319.77742481018.20000
11:1419.77742481018.30000
11:1519.87772251018.20000
11:1619.877102251018.20000
11:1719.97783151018.20000
11:1819.97773151018.30000
11:1919.97752921018.20000
11:2019.97732921018.30000
11:2119.97642921018.20000
11:2219.97662921018.40000
11:2319.97672021018.30000
11:2419.97682021018.20000
11:2519.97672481018.30000
11:2619.97632481018.20000
11:2719.97632481018.30000
11:2819.97652481018.30000
11:2919.97652481018.20000
11:3019.97532921018.30000
11:3119.97522921018.20000
11:3219.97522921018.20000
11:3319.97522921018.30000
11:3419.97532701018.10000
11:3519.97532701018.10000
11:3620.07552921018.10000
11:3720.07562921018.10000
11:3820.07553151018.00000
11:3919.97533151018.00000
11:4019.97523151018.10000
11:4120.17512481018.00000
11:4220.17512481018.00000
11:4320.17542021018.20000
11:4420.17542021018.00000
11:4520.27452921018.00000
11:4620.27462921018.00000
11:4720.27472481017.90000
11:4820.27482481017.80000
11:4920.27443151017.90000
11:5020.27413151017.90000
11:5120.37433151017.90000
11:5220.37453151017.90000
11:5320.47452921017.90000
11:5420.47452921018.00000
11:5520.47452921018.00000
11:5620.37372921017.90000
11:5720.37372921017.90000
11:5820.07373381017.80000
11:5920.07373381017.80000
12:0019.97373381017.90000
12:0119.97373381017.80000
12:0219.97453151017.80000
12:0319.97433151017.90000
12:0420.17482481017.80000
12:0520.174112481017.90000
12:0620.17383381017.90000
12:0720.17323381017.90000
12:0820.27332921017.90000
12:0920.27352921017.90000
12:1020.17362481017.80000
12:1120.17382481017.90000
12:1220.17382481017.80000
12:1320.17342701017.70000
12:1420.17342701017.80000
12:1519.87382921017.80000
12:1619.87382921017.80000
12:1719.87352701017.80000
12:1819.87322701017.80000
12:1919.97432701017.80000
12:2019.97432701017.90000
12:2119.97452481017.90000
12:2219.97472481017.90000
12:2319.97383381017.90000
12:2419.97393381017.90000
12:2519.97372921018.00000
12:2619.97352921018.00000
12:2719.97352921018.00000
12:2820.17462021017.70000
12:2920.17462021017.80000
12:3020.17342701017.80000
12:3120.17332701017.80000
12:3220.27353151017.80000
12:3320.27363151017.90000
12:3420.17372481017.90000
12:3520.17372481017.80000
12:3620.17362921017.90000
12:3720.17352921018.00000
12:3820.17343151018.00000
12:3920.17323151018.00000
12:4020.07332701018.10000
12:4120.07332701018.00000
12:4220.07332701018.00000
12:4320.17433381018.00000
12:4420.17433151017.90000
12:4519.97433151017.90000
12:4619.97433151018.00000
12:4720.17433151017.90000
12:4820.17443151017.90000
12:4920.17432481017.90000
12:5020.17432481018.00000
12:5119.97542921018.00000
12:5219.97542921018.00000
12:5320.17533381018.10000
12:5420.17513381018.10000
12:5520.17522251018.10000
12:5620.17532251018.10000
12:5720.17533151018.00000
12:5820.17543151017.90000
12:5920.17543151017.90000
13:0020.17532921018.00000
13:0120.17532921018.00000
13:0219.97533381018.20000
13:0319.97533381018.20000
13:0419.97532701018.20000
13:0519.97532701018.10000
13:0619.975301018.10000
13:0719.975301018.30000
13:0819.87632021018.20000
13:0919.87632021018.20000
13:1019.97623151018.10000
13:1119.97613151018.10000
13:1219.97613151018.00000
13:1319.97613151018.00000
13:1419.97653151018.10000
13:1519.97653151018.10000
13:1619.97653151018.30000
13:1719.97642921018.30000
13:1819.97632921018.30000
13:1920.07642921018.30000
13:2020.07642921018.30000
13:2120.07633151018.30000
13:2220.07613151018.30000
13:2320.17622921018.30000
13:2420.17652921018.30000
13:2520.07642921018.30000
13:2620.07642921018.30000
13:2719.97642701018.30000
13:2819.97642701018.30000
13:2919.97642701018.40000
13:3020.17642921018.50000
13:3120.17642921018.50000
13:3220.17642921018.60000
13:3320.17642921018.50000
13:3419.97632921018.50000
13:3519.97632921018.50000
13:3619.97632921018.50000
13:3719.97622921018.50000
13:3819.97622251018.50000
13:3919.97612251018.40000
13:4020.17622481018.50000
13:4120.17622481018.50000
13:4220.17632921018.50000
13:4320.17652921018.60000
13:4420.17652921018.60000
13:4519.976201018.60000
13:4619.976201018.60000
13:4719.97612921018.60000
13:4819.97612921018.60000
13:4919.97632921018.70000
13:5019.97652921018.70000
13:5119.87632701018.60000
13:5219.87612701018.60000
13:5319.87612251018.70000
13:5419.87612251018.70000
13:5519.87612251018.70000
13:5619.97612701018.70000
13:5719.97612701018.70000
13:5819.87642481018.60000
13:5919.87642481018.70000
14:0019.97633381018.60000
14:0119.97623381018.70000
14:0219.97623151018.60000
14:0319.97623151018.60000
14:0420.176201018.80000
14:0520.176201018.80000
14:0620.17622481018.80000
14:0720.17622481018.80000
14:0819.97632921018.70000
14:0919.97652921018.70000
14:1019.97652921018.70000
14:1119.97642481018.70000
14:1219.97632481018.70000
14:1319.97632021018.60000
14:1419.97622021018.60000
14:1519.97621121018.60000
14:1619.97621121018.40000
14:1719.97632251018.40000
14:1819.97662251018.40000
14:1919.87643381018.40000
14:2019.87623381018.50000
14:2119.87713151018.40000
14:2219.87713151018.30000
14:2319.87713151018.20000
14:2419.87713151018.00000
14:2519.87712481017.90000
14:2619.87742481017.90000
14:2719.87742481017.90000
14:2819.97752921017.90000
14:2919.97752921017.80000
14:3019.97732701017.80000
14:3119.97722701017.80000
14:3219.97733151017.70000
14:3319.97733151017.70000
14:3420.17732921017.70000
14:3520.17732921017.70000
14:3620.27732921017.80000
14:3720.27743151017.80000
14:3820.27633381017.90000
14:3920.27613381017.80000
14:4020.17613381017.80000
14:4120.17672701017.80000
14:4220.17672481017.80000
14:4320.07632481017.80000
14:4420.07632481017.70000
14:4519.97732701017.80000
14:4619.97742701018.10000
14:4719.97742921018.00000
14:4819.97742921018.00000
14:4919.87742701018.00000
14:5019.87742701018.00000
14:5119.77742921018.20000
14:5219.77732921018.20000
14:5319.67732701018.20000
14:5419.67742701018.00000
14:5519.67832921017.90000
14:5619.67822921017.90000
14:5719.67822921017.90000
14:5819.87843151018.00000
14:5919.87843151018.10000
15:0019.97873151018.00000
15:0119.97873151018.00000
15:0220.07863381018.20000
15:0320.07853381018.10000
15:0420.07742921018.10000
15:0520.07742921018.00000
15:0620.17733151018.00000
15:0720.17723151018.00000
15:0820.37733151018.10000
15:0920.37753151018.10000
15:1020.27743151017.90000
15:1120.27733151017.90000
15:1220.27733151017.90000
15:1320.37753151017.90000
15:1420.37753151017.90000
15:1520.37692251017.90000
15:1620.37692251017.90000
15:1720.37653151017.90000
15:1820.37633151018.00000
15:1920.47632251017.90000
15:2020.47622251017.90000
15:2120.47632701017.90000
15:2220.47642701017.90000
15:2320.57742921017.90000
15:2420.57732921017.90000
15:2520.57632921017.90000
15:2620.57632921017.90000
15:2720.57632921017.90000
15:2820.47652921017.90000
15:2920.47652921018.00000
15:3020.37622921017.90000
15:3120.37622921018.00000
15:3220.37602921018.00000
15:3320.37602921018.00000
15:3420.77623381018.00000
15:3520.77633381017.90000
15:3620.87633151017.90000
15:3720.87643151017.80000
15:3820.67542701017.80000
15:3920.67542701017.80000
15:4020.67532481017.80000
15:4120.67512481017.80000
15:4220.67512921017.80000
15:4320.67532921017.80000
15:4420.67532921017.80000
15:4520.67532701017.80000
15:4620.67532701017.80000
15:4720.77532921017.70000
15:4820.77522921017.80000
15:4920.87562021017.80000
15:5020.87592021017.60000
15:5120.97563151017.60000
15:5220.97533151017.70000
15:5320.97453381017.70000
15:5420.87473381017.60000
15:5520.67462921017.70000
15:5620.67432921017.60000
15:5720.67433151017.70000
15:5820.57453151017.60000
15:5920.57453151017.60000
16:0020.67553151017.70000
16:0120.67553151017.70000
16:0220.57442921017.60000
16:0320.57442921017.60000
16:0420.57442701017.50000
16:0520.57452701017.60000
16:0620.47452921017.60000
16:0720.47452921017.50000
16:0820.57442481017.60000
16:0920.57422481017.50000
16:1020.67433381017.40000
16:1120.67433381017.50000
16:1220.87433381017.50000
16:1320.87363381017.40000
16:1420.87363381017.40000
16:1520.87253381017.40000
16:1620.87243381017.40000
16:1720.87273151017.50000
16:1820.87283151017.50000
16:1920.67253151017.50000
16:2020.67243151017.40000
16:2120.77232701017.40000
16:2220.77222701017.40000
16:2320.67252921017.40000
16:2420.67272921017.40000
16:2520.77352701017.40000
16:2620.77342701017.30000
16:2720.77342921017.30000
16:2820.67242921017.40000
16:2920.67242921017.40000
16:3020.67343151017.50000
16:3120.67343151017.40000
16:3220.67352481017.50000
16:3320.67362481017.50000
16:3420.57352701017.40000
16:3520.57322701017.30000
16:3620.67322921017.40000
16:3720.67332921017.40000
16:3820.57322251017.40000
16:3920.57322251017.30000
16:4020.67323151017.30000
16:4120.67353151017.40000
16:4220.67352701017.40000
16:4320.77322701017.40000
16:4420.77322701017.40000
16:4520.87432921017.40000
16:4620.87432921017.40000
16:4720.87432921017.50000
16:4820.87442921017.30000
16:4920.67433151017.30000
16:5020.67433151017.20000
16:5120.47333151017.30000
16:5220.47323151017.30000
16:5320.37442921017.40000
16:5420.37452921017.30000
16:5520.37452701017.40000
16:5620.37422701017.40000
16:5720.47422021017.50000
16:5820.47432021017.40000
16:5920.47432021017.40000
17:0020.47432921017.50000
17:0120.47432921017.50000
17:0220.37443151017.50000
17:0320.37443151017.40000
17:0420.37433381017.30000
17:0520.37433381017.40000
17:0620.374301017.50000
17:0720.374101017.50000
17:0820.47403151017.50000
17:0920.47403151017.40000
17:1020.47402921017.40000
17:1120.47412921017.50000
17:1220.67412921017.40000
17:1320.67422921017.40000
17:1420.67422921017.50000
17:1520.6742221017.50000
17:1620.6742221017.40000
17:1720.874101017.50000
17:1820.874001017.50000
17:1920.97302481017.50000
17:2020.97302481017.40000
17:2121.17303151017.50000
17:2221.17303151017.50000
17:2321.27303151017.50000
17:2421.27303151017.50000
17:2521.37303381017.50000
17:2621.37303381017.50000
17:2721.47302921017.60000
17:2821.47332921017.50000
17:2921.47332921017.60000
17:3021.47202701017.70000
17:3121.47202701017.60000
17:3221.37212921017.60000
17:3321.37222921017.50000
17:3421.37222921017.60000
17:3521.17223151017.50000
17:3621.17212481017.50000
17:3721.17212481017.50000
17:3821.17202481017.50000
17:3921.17202481017.50000
17:4021.1720451017.60000
17:4121.1720451017.60000
17:4221.2720451017.60000
17:4321.2722451017.70000
17:4421.0722681017.60000
17:4521.0733681017.80000
17:4621.0733681017.80000
17:4720.8743681017.80000
17:4820.8743681017.80000
17:4920.6742451017.90000
17:5020.6742451017.90000
17:5120.4744681017.90000
17:5220.4745681017.90000
17:5320.2755681017.90000
17:5420.2754681017.90000
17:5520.0754451017.90000
17:5620.0754451017.90000
17:5719.8754681018.00000
17:5819.8764681017.90000
17:5919.876401017.90000
18:0019.876201017.90000
18:0119.876201018.00000
18:0219.876201018.00000
18:0319.876201017.90000
18:0419.8762681017.90000
18:0519.8764681018.00000
18:0619.8773681018.00000
18:0719.8772681018.00000
18:0819.8773681018.10000
18:0919.8773681018.00000
18:1019.8772451018.00000
18:1119.8772451018.00000
18:1219.8772451017.90000
18:1319.6771451018.00000
18:1419.8771681018.00000
18:1519.8772681018.00000
18:1619.8772681018.00000
18:1719.8771451018.00000
18:1819.8771451017.90000
18:1919.8771681018.00000
18:2019.8771681018.00000
18:2119.877101018.00000
18:2219.877101018.00000
18:2319.6772451018.00000
18:2419.6772451017.90000
18:2519.5772451017.90000
18:2619.5772451017.90000
18:2719.5772451018.00000
18:2819.5771451017.80000
18:2919.5771451017.80000
18:3019.4780451017.90000
18:3119.5780451017.80000
18:3219.5780451017.80000
18:3319.5780451017.90000
18:3419.5780451017.90000
18:3519.678001017.90000
18:3619.8780681017.90000
18:3719.8781681017.90000
18:3819.8781681017.90000
18:3919.8781681017.80000
18:4019.8772451017.90000
18:4119.8773451017.90000
18:4219.6771681017.90000
18:4319.6770681017.90000
18:4419.8770681017.90000
18:4519.8773681017.90000
18:4619.8773681017.90000
18:4719.6773451018.00000
18:4819.6773451018.00000
18:4919.4783681018.10000
18:5019.4782681018.10000
18:5119.4782681018.00000
18:5219.4782681018.00000
18:5319.4782681018.10000
18:5419.4782681018.10000
18:5519.3782451018.00000
18:5619.3782451018.10000
18:5719.3782681018.10000
18:5819.3781681018.00000
18:5919.3781681018.10000
19:0019.3791681018.10000
19:0119.3791681018.10000
19:0219.3790681018.20000
19:0319.3790681018.20000
19:0419.3790681018.20000
19:0519.3790681018.20000
19:0619.3790681018.20000
19:0719.3791681018.20000
19:0819.4790681018.20000
19:0919.4790681018.20000
19:1019.4790681018.20000
19:1119.4790681018.20000
19:1219.4790681018.20000
19:1619.47912921018.20000
19:1719.47912921018.20000
19:1819.47912921018.10000
19:1919.57923151018.20000
19:2019.57933151018.20000
19:2119.57922921018.30000
19:2219.57922921018.20000
19:2319.57922921018.30000
19:2419.57922921018.30000
19:2519.47932921018.30000
19:2619.47942921018.30000
19:2719.47943151018.30000
19:2819.47943151018.30000
19:2919.48043151018.30000
19:3019.48012921018.30000
19:3119.48012921018.30000
19:3219.48023381018.30000
19:3319.48023381018.30000
19:3419.48022701018.30000
19:3519.38022701018.30000
19:3619.38002481018.30000
19:3719.38002481018.30000
19:3819.38012921018.30000
19:3919.38012921018.30000
19:4019.38022701018.40000
19:4119.38042701018.50000
19:4219.38042921018.40000
19:4319.38022921018.50000
19:4419.28022481018.50000
19:4519.28032481018.40000
19:4619.28032481018.50000
19:4719.28021801018.60000
19:4819.28021801018.60000
19:4919.28052921018.60000
19:5019.28052921018.70000
19:5119.18062921018.70000
19:5219.18062921018.70000
19:5319.28162701018.70000
19:5419.28162701018.70000
19:5519.18162251018.80000
19:5619.18162251018.70000
19:5719.18162921018.70000
19:5819.18112921018.60000
19:5919.18112481018.70000
20:0019.18122481018.60000
20:0119.18122481018.60000
20:0219.18122481018.60000
20:0319.18172251018.60000
20:0419.18162481018.60000
20:0519.18142481018.60000
20:0619.28142481018.60000
20:0719.28132481018.60000
20:0819.18152021018.70000
20:0919.18162021018.70000
20:1019.18262481018.80000
20:1119.18252481018.70000
20:1219.18252251018.70000
20:1319.18132251018.70000
20:1419.18132481018.70000
20:1519.18122481018.80000
20:1619.18122481018.80000
20:1718.98232481018.80000
20:1818.98242481018.70000
20:1918.98212251018.70000
20:2018.98202251018.80000
20:2118.98212701018.80000
20:2218.98222701018.80000
20:2318.98222701018.80000
20:2418.98212701018.90000
20:2518.98212701018.90000
20:2618.98222701019.00000
20:2718.98222021019.00000
20:2818.98212021019.00000
20:2918.98223151019.00000
20:3018.98263151019.00000
20:3118.98273151018.90000
20:3218.98243151018.80000
20:3318.98233151018.70000
20:3418.88232701018.80000
20:3518.88232701018.80000
20:3618.88222701018.90000
20:3718.88212701018.80000
20:3818.98232251018.90000
20:3918.98242251019.00000
20:4018.88242251019.00000
20:4118.88242251019.10000
20:4218.88242251019.10000
20:4318.88242251019.00000
20:4418.88242251019.10000
20:4518.88262481019.20000
20:4618.88262481019.10000
20:4718.88272481019.10000
20:4818.88272481019.20000
20:4918.88252481019.20000
20:5018.88242481019.30000
20:5118.78251801019.30000
20:5218.78261801019.30000
20:5318.68252481019.30000
20:5418.68242481019.20000
20:5518.68242021019.40000
20:5618.68232021019.30000
20:5718.68232021019.20000
20:5818.68232251019.20000
20:5918.58132251019.20000
21:0018.58142251019.30000
21:0118.58142251019.40000
21:0218.58142251019.50000
21:0318.58142251019.50000
21:0418.48132021019.40000
21:0518.48132021019.50000
21:0618.48122251019.50000
21:0718.48122251019.50000
21:0818.48122251019.50000
21:0918.48122251019.50000
21:1018.48132021019.50000
21:1118.48132021019.50000
21:1218.48132021019.50000
21:1318.48142251019.40000
21:1418.38142481019.30000
21:1518.38142481019.40000
21:1618.38142251019.30000
21:1718.38142251019.40000
21:1818.38142251019.40000
21:1918.38142251019.40000
21:2018.38142251019.50000
21:2118.38152021019.50000
21:2218.38162021019.50000
21:2318.38142021019.50000
21:2418.38132021019.50000
21:2518.38132251019.60000
21:2618.38122251019.60000
21:2718.38122251019.50000
21:2818.38122251019.40000
21:2918.28122251019.50000
21:3018.28152251019.50000
21:3118.18152021019.50000
21:3218.18142021019.50000
21:3318.18142021019.60000
21:3418.18122021019.60000
21:3518.18122021019.50000
21:3618.18121581019.60000
21:3718.18121581019.60000
21:3818.18122021019.60000
21:3918.18112021019.60000
21:4018.18112021019.60000
21:4118.18112021019.70000
21:4218.18102021019.60000
21:4318.18102021019.60000
21:4418.18102021019.60000
21:4518.18102021019.70000
21:4618.18102021019.70000
21:4718.08102021019.80000
21:4818.08102021019.80000
21:4917.98101581019.90000
21:5017.98101581019.80000
21:5117.98101581019.70000
21:5217.98101581019.70000
21:5317.98101581019.60000
21:5417.98101581019.80000
21:5517.98101581019.70000
21:5617.98101581019.70000
21:5717.98101581019.70000
21:5817.98101581019.70000
21:5917.98101581019.70000
22:0017.98101581019.70000
22:0118.08101581019.80000
22:0218.08101581019.90000
22:0318.18101581019.90000
22:0418.18101581019.90000
22:0518.18101581019.90000
22:0618.08001801019.90000
22:0718.08001801019.90000
22:0817.98001801019.90000
22:0917.98011801019.90000
22:1017.68031801020.00000
22:1117.68041801020.00000
22:1217.58042021020.00000
22:1317.58042021020.00000
22:1417.58042021019.90000
22:1517.58052021019.90000
22:1617.48052021019.90000
22:1717.48052021020.00000
22:1817.48051801020.10000
22:1917.58031801020.00000
22:2017.58031801020.00000
22:2117.68022021020.00000
22:2217.68022021020.00000
22:2317.87912021020.00000
22:2417.87912021020.20000
22:2517.77911801020.30000
22:2617.77931801020.10000
22:2717.67932021020.10000
22:2817.67922021020.20000
22:2917.57921801020.20000
22:3017.57921801020.10000
22:3117.57922021020.10000
22:3217.57912021020.10000
22:3317.57912021020.20000
22:3417.57912021020.30000
22:3517.57912021020.10000
22:3617.47932021020.10000
22:3717.47942021020.10000
22:3817.37931801020.10000
22:3917.37921801020.20000
22:4017.37921801020.30000
22:4117.37931801020.20000
22:4217.27931801020.30000
22:4317.27911801020.30000
22:4417.28012021020.30000
22:4517.28022021020.30000
22:4617.28021801020.30000
22:4717.28001801020.20000
22:4817.38001801020.10000
22:4917.38011581020.20000
22:5017.38011581020.30000
22:5117.38021801020.30000
22:5217.38021801020.30000
22:5317.38031801020.20000
22:5417.38031801020.20000
22:5517.48022021020.10000
22:5617.48022021020.10000
22:5717.48012021020.10000
22:5817.48002021020.00000
22:5917.48002021020.10000
23:0017.48002021020.10000
23:0117.48002021020.10000
23:0217.47902021020.10000
23:0317.47902021020.10000
23:0417.47902021020.10000
23:0517.47902021020.20000
23:0617.47902021020.10000
23:0717.47902021020.30000
23:0817.37901801020.30000
23:0917.37911801020.30000
23:1017.47901801020.30000
23:1117.47901801020.30000
23:1217.47902021020.30000
23:1317.47912021020.30000
23:1417.57912021020.30000
23:1517.57912021020.20000
23:1617.57912021020.20000
23:1717.68022021020.30000
23:1817.68022021020.20000
23:1917.68022021020.30000
23:2017.68032021020.10000
23:2117.68032021020.20000
23:2217.68032021020.30000
23:2317.68022021020.20000
23:2417.68022021020.20000
23:2517.88021801020.20000
23:2617.88031801020.30000
23:2717.88032021020.10000
23:2817.88042021020.10000
23:2917.98142021020.10000
23:3017.98142021020.00000
23:3117.98142021020.20000
23:3217.98142251020.20000
23:3317.98142251020.10000
23:3417.98152021020.20000
23:3517.98152021020.10000
23:3617.98142021020.10000
23:3717.98142021020.20000
23:3817.88142021020.10000
23:3917.88142021020.20000
23:4017.88142251020.20000
23:4117.88132251020.20000
23:4217.88132021020.30000
23:4317.88132021020.20000
23:4417.88122251020.10000
23:4517.88112251020.10000
23:4617.88112251020.10000
23:4717.88122251020.20000
23:4817.88132251020.30000
23:4917.88122021020.30000
23:5017.88122021020.30000
23:5117.88112251020.20000
23:5217.88112251020.10000
23:5317.88122021020.10000
23:5417.88122021020.10000
23:5517.88122251020.10000
23:5617.88122251020.20000
23:5717.88122021020.20000
23:5817.88122021020.20000
23:5917.88131801020.10000
Medie/TOT18.877.74.3-1017.70
Minime16.8721-1015.9-
Massime21.482142251020.3-