DATO

Medie/TOT15.7723-1018.30
Minime12.4561-1015.8-
Massime18.6799681020.2-

ORARIO

00:0013.67631801019.90000
00:0113.67631801019.90000
00:0213.67601801019.90000
00:0313.67601801019.90000
00:0413.77611801020.00000
00:0513.77621801019.80000
00:0613.67621581019.70000
00:0713.67621581019.80000
00:0813.57632021019.80000
00:0913.57632021019.80000
00:1013.57642021019.70000
00:1213.47642021019.70000
00:1313.47672021019.60000
00:1413.47672021019.70000
00:1513.57651801019.70000
00:1613.57651801019.70000
00:1713.67651801019.70000
00:1813.67651801019.70000
00:1913.67622021019.80000
00:2013.67612021019.70000
00:2213.87642021019.70000
00:2313.87631801019.80000
00:2413.87631801019.70000
00:2513.87631801019.60000
00:2613.87611801019.60000
00:2813.87631801019.60000
00:2913.87631801019.60000
00:3013.67632021019.60000
00:3113.67632021019.60000
00:3213.67632021019.70000
00:3313.67632021019.70000
00:3413.57621581019.70000
00:3513.57621581019.70000
00:3613.57732021019.60000
00:3713.57732021019.60000
00:3813.47731801019.70000
00:3913.47731801019.80000
00:4013.57731801019.80000
00:4113.57721801019.80000
00:4213.57721801019.70000
00:4313.57721801019.70000
00:4413.57721801019.80000
00:4513.57702021019.70000
00:4613.57702021019.70000
00:4713.67611801019.70000
00:4813.67611801019.60000
00:4913.57622021019.50000
00:5013.57622021019.60000
00:5113.47621801019.60000
00:5213.47611801019.60000
00:5313.47622021019.70000
00:5413.47642021019.60000
00:5513.47732021019.60000
00:5613.47712021019.50000
00:5713.47712021019.50000
00:5813.47742021019.70000
00:5913.47742021019.60000
01:0013.37732021019.60000
01:0113.37732021019.70000
01:0213.37731801019.70000
01:0313.37711801019.50000
01:0413.27721801019.50000
01:0513.27731801019.40000
01:0613.37721801019.40000
01:0813.37701801019.60000
01:0913.37701801019.50000
01:1013.37701801019.50000
01:1113.37701801019.40000
01:1213.47701801019.40000
01:1313.47711801019.40000
01:1413.47711801019.40000
01:1513.47702021019.40000
01:1613.47702021019.40000
01:1713.47701801019.40000
01:1813.47701801019.30000
01:1913.37701801019.30000
01:2013.37701801019.40000
01:2113.37711801019.30000
01:2213.37721801019.20000
01:2313.37822021019.30000
01:2413.37822021019.20000
01:2513.37822021019.20000
01:2613.37832021019.20000
01:2713.37832021019.20000
01:2813.57842021019.40000
01:2913.57842021019.40000
01:3013.67822021019.30000
01:3113.67822021019.30000
01:3213.67822021019.30000
01:3313.67822021019.10000
01:3413.87812021019.00000
01:3513.87812021019.00000
01:3613.87802021019.10000
01:3713.87802021019.10000
01:3813.87801801019.10000
01:3913.87801801019.20000
01:4013.87802021019.10000
01:4113.87802021019.00000
01:4213.87802021019.00000
01:4313.77802021019.10000
01:4413.77802021019.10000
01:4513.77802021019.10000
01:4613.77802021019.10000
01:4713.77802021019.10000
01:4813.87802021019.20000
01:4913.67802251019.10000
01:5013.67802251019.10000
01:5113.67802021019.10000
01:5213.67802021019.10000
01:5313.67802021019.20000
01:5413.67812021019.10000
01:5513.67812021019.20000
01:5613.67822021019.10000
01:5713.67822021019.10000
01:5813.87812021019.20000
01:5913.87812021019.20000
02:0013.87802021019.20000
02:0113.87802021019.20000
02:0213.87812021019.30000
02:0313.87822021019.30000
02:0413.97822021019.20000
02:0513.97812021019.20000
02:0613.97822021019.20000
02:0713.97822021019.30000
02:0813.97822021019.10000
02:0913.97822021019.00000
02:1013.97822021019.10000
02:1113.97822021019.10000
02:1213.97822021019.10000
02:1313.97822021019.10000
02:1413.97822021019.00000
02:1514.17822021018.90000
02:1614.17822021019.00000
02:1714.17932021019.10000
02:1814.17942021019.10000
02:1914.27932021019.20000
02:2014.27922021019.20000
02:2214.27902021019.20000
02:2314.27802021019.10000
02:2414.27802021019.10000
02:2514.27802021019.10000
02:2713.97802021019.20000
02:2813.97812021019.20000
02:2913.97812021019.20000
02:3013.97822021019.10000
02:3213.97822021019.20000
02:3413.97832021019.10000
02:3513.97812021018.90000
02:3613.97812021019.00000
02:3913.97812021018.90000
02:4113.97822021019.00000
02:4213.97822021019.00000
02:4313.97822021019.00000
02:4413.97822021018.90000
02:4513.97812021019.00000
02:4613.97812021018.90000
02:4713.87802021018.90000
02:4813.87802021018.80000
02:4913.87802021018.80000
02:5013.87802021018.80000
02:5113.67802021018.90000
02:5213.67802021018.80000
02:5313.47802021018.80000
02:5413.47802021018.80000
02:5513.47802021018.80000
02:5613.47802021018.80000
02:5713.37801801018.80000
02:5813.17801801018.70000
02:5913.17801801018.70000
03:0013.07802021018.70000
03:0113.07802021018.70000
03:0213.07802021018.70000
03:0313.07812021018.70000
03:0412.87802251018.70000
03:0512.87802251018.70000
03:0612.77802021018.70000
03:0712.77802021018.70000
03:0812.77812021018.70000
03:0912.77822021018.70000
03:1012.87921801018.60000
03:1112.87911801018.70000
03:1212.87911801018.70000
03:1312.87801801018.70000
03:1412.87801801018.70000
03:1512.87801581018.60000
03:1612.87801581018.60000
03:1712.87812021018.70000
03:1812.87832021018.70000
03:1912.87822021018.60000
03:2012.87822021018.70000
03:2112.97822021018.60000
03:2212.97832021018.60000
03:2312.97831801018.70000
03:2412.97831801018.80000
03:2513.17841801018.70000
03:2613.17841801018.70000
03:2713.17842021018.80000
03:2813.37822021018.70000
03:2913.37822021018.70000
03:3013.37802021018.70000
03:3113.37802021018.70000
03:3213.37802021018.80000
03:3313.37802021018.80000
03:3413.37701801018.80000
03:3513.37701801018.90000
03:3613.27722021018.80000
03:3713.27742021018.70000
03:3813.17742021018.80000
03:3913.17732021018.90000
03:4013.07731801018.80000
03:4113.07701801018.80000
03:4213.07701801018.80000
03:4312.97722021018.90000
03:4412.97722021018.90000
03:4513.07701801018.90000
03:4613.07701801019.00000
03:4712.97701801019.10000
03:4812.97711801018.90000
03:4912.97712021019.00000
03:5012.97722021018.90000
03:5112.87732021018.90000
03:5212.87732021018.90000
03:5312.87731801018.90000
03:5412.87731801018.90000
03:5512.87731801018.80000
03:5612.87731801018.90000
03:5712.87731801018.90000
03:5812.87841801018.90000
03:5912.87841801018.80000
04:0012.87832021018.90000
04:0112.87832021018.90000
04:0212.87832021018.90000
04:0412.97811581019.00000
04:0512.97801581018.90000
04:0613.07801801019.00000
04:0713.07801801018.90000
04:0812.97722021018.90000
04:0912.97742021018.90000
04:1012.87741801019.00000
04:1112.87731801018.90000
04:1212.87731801019.00000
04:1312.87732021019.00000
04:1412.87732021019.00000
04:1512.97701801019.00000
04:1612.97701801019.00000
04:1712.97702021019.00000
04:1812.97712021018.80000
04:1912.87711581018.80000
04:2012.87711581018.90000
04:2112.87711801019.00000
04:2212.87711801018.90000
04:2312.87711801018.90000
04:2412.87711801018.90000
04:2512.97702021019.00000
04:2612.97702021019.00000
04:2712.87702021019.00000
04:2812.87702021019.00000
04:2912.87702021019.00000
04:3012.87701801019.10000
04:3112.87701801019.20000
04:3212.77712021019.00000
04:3312.77722021019.00000
04:3412.77711581019.00000
04:3512.77711581018.90000
04:3612.87711801018.90000
04:3712.87721801019.00000
04:3812.87721801018.90000
04:3912.87731801018.90000
04:4012.87832021018.90000
04:4112.87852021018.90000
04:4212.87852021018.90000
04:4312.87822021018.90000
04:4412.87822021018.80000
04:4512.77862021018.90000
04:4612.77862021018.90000
04:4712.67832021018.90000
04:4812.67832021018.90000
04:4912.57821801018.90000
04:5012.57821801018.90000
04:5112.47821801018.90000
04:5212.47821801018.90000
04:5312.57832021018.80000
04:5412.57842021018.80000
04:5512.67831801018.90000
04:5612.67821801018.90000
04:5712.67821801018.90000
04:5812.67931801018.90000
04:5912.87932021018.80000
05:0012.87942021018.80000
05:0112.87952021019.00000
05:0212.87952021019.00000
05:0312.87952021019.00000
05:0412.97902021019.00000
05:0512.97902021018.90000
05:0612.87901581018.90000
05:0712.87901581018.90000
05:0812.87911801019.10000
05:0912.87921801018.90000
05:1012.67931581018.90000
05:1112.67941581018.90000
05:1212.67931801018.70000
05:1312.67921801018.70000
05:1412.67922021018.80000
05:1512.67912021018.80000
05:1612.67912021018.70000
05:1712.67932021018.70000
05:1812.67942021018.70000
05:1912.67942021018.80000
05:2012.67952021018.80000
05:2112.47941801018.80000
05:2212.47941801018.80000
05:2312.57932021018.80000
05:2412.57922021018.80000
05:2512.67921801018.80000
05:2612.67911801018.80000
05:2712.67911801018.90000
05:2812.67901801018.80000
05:2912.67901801018.90000
05:3012.87931801018.80000
05:3112.87931801018.90000
05:3212.87932021019.00000
05:3312.87932021018.90000
05:3412.87822021018.90000
05:3512.87822021018.90000
05:3612.87821801018.90000
05:3712.87821801018.90000
05:3812.87821801019.00000
05:3912.87811801019.00000
05:4012.87821581019.00000
05:4112.87821581019.00000
05:4212.87821581019.00000
05:4312.77831801019.00000
05:4412.67831801019.00000
05:4512.67821801019.10000
05:4612.67821801019.10000
05:4712.67842021019.10000
05:4812.67842021019.10000
05:4912.67831801019.00000
05:5012.67831801019.10000
05:5112.67831801019.10000
05:5212.67831801019.00000
05:5312.67732021019.00000
05:5412.67732021019.10000
05:5512.67731581019.10000
05:5612.67721581019.10000
05:5712.67722021019.10000
05:5812.67732021019.10000
05:5912.77732021019.10000
06:0012.77732021019.10000
06:0112.77732021019.10000
06:0212.77732021019.10000
06:0312.77732021019.00000
06:0412.67731801019.10000
06:0512.67731801019.20000
06:0612.67742021019.20000
06:0712.67752021019.20000
06:0812.67642021019.20000
06:0912.67622021019.20000
06:1012.67732021019.20000
06:1112.67742021019.20000
06:1212.67742021019.20000
06:1312.67632021019.20000
06:1412.67632021019.20000
06:1512.77632021019.20000
06:1612.77632021019.20000
06:1712.77621801019.20000
06:1812.77621801019.20000
06:1912.77642021019.30000
06:2012.77652021019.30000
06:2112.77642021019.30000
06:2212.77642021019.30000
06:2312.77642021019.50000
06:2412.77642021019.50000
06:2512.87642021019.50000
06:2612.87642021019.40000
06:2712.87642021019.40000
06:2812.87632021019.50000
06:2912.87632021019.50000
06:3012.87622021019.60000
06:3112.87622021019.50000
06:3212.67622021019.50000
06:3312.67622021019.60000
06:3412.67622021019.60000
06:3512.67622021019.70000
06:3612.67621801019.70000
06:3712.67621801019.60000
06:3812.67601801019.70000
06:3912.67601801019.70000
06:4012.57601581019.60000
06:4112.57621581019.60000
06:4212.67622021019.60000
06:4312.67722021019.50000
06:4412.67721801019.50000
06:4512.67741801019.70000
06:4612.67741801019.60000
06:4712.67741801019.60000
06:4812.87711801019.50000
06:4912.97711801019.50000
06:5012.97711801019.50000
06:5113.17712021019.60000
06:5213.17712021019.50000
06:5313.17712021019.40000
06:5413.17722021019.50000
06:5513.27722021019.40000
06:5613.27742021019.30000
06:5713.27842021019.30000
06:5813.27852021019.30000
06:5913.47852021019.40000
07:0013.47832021019.50000
07:0113.47832021019.30000
07:0213.57821801019.40000
07:0313.57821801019.50000
07:0413.67822021019.40000
07:0513.67822021019.40000
07:0613.87821801019.40000
07:0713.87821801019.40000
07:0813.97812021019.40000
07:0913.97802021019.50000
07:1014.17802021019.50000
07:1114.17802021019.40000
07:1214.17802021019.40000
07:1314.27822021019.50000
07:1414.37822021019.40000
07:1514.37812021019.50000
07:1614.37812021019.50000
07:1714.37822021019.50000
07:1814.47822021019.30000
07:1914.47721801019.40000
07:2014.47711801019.40000
07:2114.57712021019.40000
07:2214.57722021019.40000
07:2314.77702021019.40000
07:2414.77702021019.30000
07:2514.87702021019.40000
07:2614.87702021019.40000
07:2715.07702021019.30000
07:2815.07702021019.40000
07:2915.07802021019.40000
07:3015.27802021019.40000
07:3115.27702021019.30000
07:3215.37711801019.40000
07:3315.37711801019.40000
07:3415.47702021019.40000
07:3515.47702021019.40000
07:3615.57702021019.30000
07:3715.57702021019.40000
07:3815.67702021019.40000
07:3915.67702021019.40000
07:4015.87702021019.30000
07:4115.87702021019.30000
07:4215.87702021019.30000
07:4315.9761681019.20000
07:4415.9762681019.20000
07:4515.9760681019.20000
07:4615.9760681019.30000
07:4715.9760681019.50000
07:4815.9760681019.40000
07:4916.0760681019.30000
07:5016.0761681019.40000
07:5116.1760681019.30000
07:5216.1760681019.30000
07:5316.2761681019.30000
07:5416.2762681019.40000
07:5516.1762681019.30000
07:5616.1761681019.30000
07:5716.1761681019.40000
07:5816.1760681019.30000
07:5916.1760681019.30000
08:0016.1761681019.40000
08:0116.1761901019.40000
08:0216.1760901019.30000
08:0316.1760901019.50000
08:0416.2760901019.50000
08:0516.2760901019.50000
08:0616.3760681019.50000
08:0716.3760681019.40000
08:0816.4761681019.50000
08:0916.4761681019.40000
08:1016.47601121019.50000
08:1116.47601121019.40000
08:1216.5760681019.30000
08:1316.5762681019.50000
08:1416.4752681019.40000
08:1516.4752681019.40000
08:1616.3752681019.50000
08:1716.3752681019.50000
08:1816.3752681019.40000
08:1916.3753681019.50000
08:2016.3753681019.40000
08:2116.1753681019.50000
08:2216.1753681019.40000
08:2315.9762681019.50000
08:2415.9762681019.50000
08:2516.1762681019.50000
08:2616.1762681019.50000
08:2716.1762681019.40000
08:2816.1762901019.50000
08:2915.9762681019.50000
08:3015.9752681019.40000
08:3115.9752681019.40000
08:3216.1762681019.50000
08:3316.1762681019.40000
08:3416.1762681019.40000
08:3516.1762681019.30000
08:3616.2762681019.40000
08:3716.2761681019.60000
08:3816.3762681019.60000
08:3916.3763681019.60000
08:4016.1752901019.50000
08:4116.1751901019.50000
08:4216.1761901019.60000
08:4316.1761901019.60000
08:4416.2761681019.50000
08:4516.2752681019.60000
08:4616.2752681019.60000
08:4716.3750451019.50000
08:4816.3750451019.50000
08:4916.3752681019.50000
08:5016.3753681019.50000
08:5116.2753901019.50000
08:5216.2753901019.60000
08:5316.3753681019.60000
08:5416.3753681019.60000
08:5516.2753681019.50000
08:5516.2753681019.50000
08:5616.2754681019.50000
08:5716.2754901019.50000
08:5816.2753901019.60000
08:5916.2753681019.60000
09:0016.2754681019.60000
09:0116.2754681019.60000
09:0216.0752681019.60000
09:0316.1751681019.70000
09:0416.1751681019.60000
09:0516.1751681019.60000
09:0716.1761681019.60000
09:0816.3752451019.60000
09:0916.3752451019.60000
09:1016.3752451019.60000
09:1116.3751451019.60000
09:1216.47521121019.60000
09:1316.47541121019.60000
09:1416.4754681019.60000
09:1516.4754681019.60000
09:1616.4754681019.60000
09:1716.2744681019.50000
09:1816.2744681019.40000
09:1916.1742901019.50000
09:2016.1741901019.50000
09:2116.1743901019.60000
09:2216.1744901019.50000
09:2316.1743681019.50000
09:2416.1742681019.50000
09:2516.2752681019.40000
09:2616.2753681019.50000
09:2716.3753681019.60000
09:2816.3744681019.60000
09:2916.3744681019.50000
09:3016.3743681019.50000
09:3116.3743681019.50000
09:3216.3743901019.50000
09:3316.3743901019.50000
09:3416.4744681019.50000
09:3516.4744681019.50000
09:3616.3743681019.50000
09:3716.3742681019.50000
09:3816.2742681019.50000
09:3916.2741681019.50000
09:4016.4741451019.50000
09:4116.4740451019.50000
09:4216.4740681019.40000
09:4316.5741681019.50000
09:4416.5741901019.40000
09:4516.4741901019.40000
09:4616.4741901019.50000
09:4716.5741681019.50000
09:4816.5741681019.50000
09:4916.4742901019.50000
09:5016.4743901019.50000
09:5116.3743451019.60000
09:5216.3744451019.60000
09:5316.1744681019.50000
09:5416.1744681019.60000
09:5516.1743681019.60000
09:5616.1742681019.60000
09:5716.1742681019.60000
09:5816.1743681019.60000
09:5916.1753681019.60000
10:0016.1755681019.60000
10:0116.1755681019.60000
10:0216.1755681019.60000
10:0316.1754681019.60000
10:0415.9754681019.60000
10:0515.9754681019.60000
10:0616.1752681019.60000
10:0716.1752681019.70000
10:0816.0752681019.60000
10:0916.0754681019.60000
10:1016.0754451019.60000
10:1116.0754451019.70000
10:1216.1754901019.70000
10:1316.1753901019.70000
10:1416.1753901019.60000
10:1516.1752681019.60000
10:1616.2752681019.60000
10:1716.2752681019.60000
10:1816.27521121019.60000
10:1916.17431121019.70000
10:2016.17431121019.70000
10:2116.1744681019.70000
10:2216.1744681019.70000
10:2316.1744681019.70000
10:2416.1744681019.70000
10:2516.1754451019.70000
10:2616.1755451019.70000
10:2716.2745901019.80000
10:2816.2745901019.90000
10:2916.3745681019.80000
10:3016.3744681019.80000
10:3116.3744681019.90000
10:3216.4745901019.90000
10:3316.4745901019.90000
10:3416.3744451020.00000
10:3516.3744451019.90000
10:3616.3742901019.80000
10:3716.3741901019.80000
10:3816.3741901019.80000
10:3916.3741901019.80000
10:4016.3744451019.70000
10:4116.3745451019.80000
10:4216.3745681019.80000
10:4316.3744681019.80000
10:4416.3744681019.80000
10:4516.3741681019.80000
10:4616.2741681019.80000
10:4716.2742681019.80000
10:4816.2742451019.80000
10:4916.3742451019.90000
10:5016.3742451019.90000
10:5116.3744681019.90000
10:5216.3744681019.90000
10:5316.5742451019.80000
10:5416.5741451019.70000
10:5516.6742451019.80000
10:5616.6745451019.70000
10:5716.6735681019.70000
10:5816.6733681019.70000
10:5916.4733901019.70000
11:0016.4732901019.70000
11:0116.4742221019.90000
11:0216.4742221019.90000
11:0316.4742221019.90000
11:0416.4734681020.00000
11:0516.4735681020.00000
11:0616.3744451019.90000
11:0816.3745681019.90000
11:0916.3746681019.90000
11:1016.3746681019.90000
11:1116.3747681019.90000
11:1216.4746681019.90000
11:1316.4745681020.00000
11:1416.4745681020.00000
11:1516.6744451019.90000
11:1616.6744681020.00000
11:1716.6735681020.00000
11:1816.6735681020.00000
11:1916.7733681020.00000
11:2016.7732681020.00000
11:2116.6734681020.00000
11:2216.6735681020.10000
11:2316.6734681020.10000
11:2416.6734681019.90000
11:2516.9734681020.00000
11:2616.9733681020.00000
11:2716.9723901020.00000
11:2816.9723901020.00000
11:2917.3723681020.00000
11:3017.3723681020.10000
11:3117.4723901020.00000
11:3217.4725901020.00000
11:3317.4725901020.10000
11:3417.3714451020.10000
11:3517.3713451020.10000
11:3617.5715681020.10000
11:3717.5716681020.00000
11:3817.4704681020.00000
11:3917.4704681020.10000
11:4017.4704901020.10000
11:4117.4705901020.10000
11:4217.1706681020.20000
11:4317.1707681020.10000
11:4416.9707681020.10000
11:4516.9717681019.90000
11:4616.9717451019.90000
11:4716.9714451019.90000
11:4816.9714451019.80000
11:4916.9713901019.90000
11:5016.9713901019.90000
11:5117.0713901019.90000
11:5217.0713901020.00000
11:5317.3713681020.00000
11:5417.3714681020.00000
11:5517.3715451019.90000
11:5617.3715451020.00000
11:5717.3715451020.00000
11:5817.3715451020.00000
11:5917.6705681019.80000
12:0017.6705681019.60000
12:0117.6705681019.70000
12:0217.6700681019.70000
12:0317.67001121019.60000
12:0417.67011121019.60000
12:0517.87021121019.60000
12:0617.87021121019.70000
12:0717.87021121019.60000
12:0817.8703681019.50000
12:0917.8705681019.50000
12:1017.9705901019.40000
12:1117.9705901019.50000
12:1218.0704451019.40000
12:1318.0702451019.40000
12:1418.0702681019.40000
12:1518.1694681019.30000
12:1617.9694681019.30000
12:1717.9692681019.30000
12:1917.96941121019.30000
12:2017.96941121019.30000
12:2117.7694451019.20000
12:2317.66931121019.20000
12:2417.66911121019.20000
12:2517.6693681019.10000
12:2617.6693681019.10000
12:2717.67051121019.00000
12:2817.67051121019.00000
12:2917.7705901019.10000
12:3017.7703901019.10000
12:3117.5703681019.10000
12:3217.5691681019.10000
12:3317.56912021019.10000
12:3417.46922021019.10000
12:3517.46922021019.10000
12:3617.4704681019.10000
12:3717.4705681019.10000
12:3817.3715451019.10000
12:3917.3715451019.10000
12:4017.2705681019.10000
12:4117.2705681019.10000
12:4217.1715681019.10000
12:4317.1715681019.10000
12:4417.1715451019.10000
12:4517.1714451019.10000
12:4617.3713901019.10000
12:4717.3712901019.10000
12:4817.3712901019.10000
12:4917.4710901019.00000
12:5017.87101351019.00000
12:5117.87121351019.00000
12:5217.87121351018.90000
12:5317.9704901018.90000
12:5417.9704901018.90000
12:5517.8693451018.90000
12:5617.8692451018.80000
12:5717.9703681018.80000
12:5817.9703681018.70000
12:5917.9703451018.70000
13:0017.9702451018.70000
13:0117.9702681018.70000
13:0217.9705681018.70000
13:0317.9705681018.70000
13:0417.8694681018.60000
13:0517.8694451018.70000
13:0617.8695451018.70000
13:0717.8695451018.60000
13:0817.6705681018.70000
13:0917.6705681018.60000
13:1017.8716681018.60000
13:1117.8717681018.70000
13:1217.8717681018.60000
13:1317.8717681018.60000
13:1418.1716901018.60000
13:1518.1712901018.50000
13:1618.1712901018.50000
13:1718.1702901018.60000
13:1818.1702681018.50000
13:1918.1703681018.50000
13:2018.1703681018.50000
13:2118.1705681018.40000
13:2218.1705681018.30000
13:2317.9703451018.30000
13:2417.9703451018.30000
13:2517.8695681018.40000
13:2617.8699681018.30000
13:2717.5706681018.30000
13:2817.5704681018.30000
13:2917.5704681018.30000
13:3017.5704681018.50000
13:3117.5704681018.60000
13:3217.8704681018.40000
13:3318.1704681018.30000
13:3418.1710681018.30000
13:3518.1710901018.20000
13:3618.3702901018.30000
13:3718.3702901018.30000
13:3818.4702901018.30000
13:3918.4702901018.30000
13:4018.2693451018.40000
13:4118.2694451018.30000
13:4218.2693901018.30000
13:4318.2693901018.20000
13:4418.3692901018.30000
13:4518.3690901018.30000
13:4618.3690901018.30000
13:4718.3690901018.30000
13:4818.1691681018.40000
13:4918.1692681018.30000
13:5018.1692451018.30000
13:5118.1693451018.30000
13:5218.1693451018.30000
13:5317.9693681018.20000
13:5417.9693681018.30000
13:5518.36931121018.30000
13:5618.36931121018.30000
13:5718.3695681018.30000
13:5818.3697681018.40000
13:5918.1696681018.40000
14:0018.1694681018.50000
14:0118.3694681018.40000
14:0218.3694681018.30000
14:0318.1694681018.40000
14:0418.1694681018.40000
14:0518.1694681018.40000
14:0618.1693451018.40000
14:0718.1692451018.50000
14:0818.1682451018.60000
14:0918.1682451018.60000
14:1017.9683681018.40000
14:1117.9685681018.40000
14:1217.769201018.50000
14:1317.769101018.40000
14:1417.8691451018.50000
14:1517.8695451018.50000
14:1617.8694681018.60000
14:1717.8693681018.50000
14:1817.8691681018.50000
14:1918.1692451018.60000
14:2018.1692451018.50000
14:2118.3692681018.60000
14:2218.5692681018.50000
14:2318.5683901018.50000
14:2418.5684901018.50000
14:2518.3685451018.40000
14:2618.3685451018.40000
14:2718.1685451018.40000
14:2818.1685451018.40000
14:2917.9684681018.40000
14:3017.9683681018.20000
14:3117.9683681018.20000
14:3217.9683681018.40000
14:3317.9683451018.40000
14:3418.1683451018.30000
14:3518.1682451018.30000
14:3618.1684901018.30000
14:3718.1685901018.20000
14:3818.0685451018.20000
14:3918.0685451018.20000
14:4017.9685681018.10000
14:4117.9685681018.30000
14:4218.1684681018.10000
14:4318.1683681018.20000
14:4418.2682901018.30000
14:4518.2682901018.20000
14:4618.3682901018.30000
14:4718.3684901018.20000
14:4818.3684681018.20000
14:4918.4682681018.20000
14:5018.4672681018.10000
14:5118.4673901018.10000
14:5218.3675901018.10000
14:5318.3673451018.10000
14:5418.3672451018.10000
14:5518.3672681018.00000
14:5618.3672681018.00000
14:5718.4681901018.00000
14:5818.4681901018.00000
14:5918.4671901018.00000
15:0018.4673901018.00000
15:0118.4673681018.00000
15:0218.4672681018.00000
15:0318.4672681018.00000
15:0418.4673681018.00000
15:0518.6673451018.00000
15:0618.6672451017.90000
15:0718.6672451017.80000
15:0818.6673221017.80000
15:0918.6673221017.80000
15:1018.6668451017.80000
15:1118.6669451017.70000
15:1218.6669451017.70000
15:1318.6669451017.70000
15:1418.6669451017.70000
15:1518.3663901017.70000
15:1618.4663681017.70000
15:1718.4663681017.70000
15:1818.4663681017.60000
15:1918.5665681017.60000
15:2018.4665451017.70000
15:2118.4666451017.70000
15:2218.4666451017.60000
15:2318.4663681017.70000
15:2418.4663681017.70000
15:2518.4663901017.60000
15:2618.4663901017.50000
15:2718.4662681017.50000
15:2818.4662681017.60000
15:2918.4662451017.50000
15:3018.4664451017.40000
15:3118.3664901017.40000
15:3218.3666901017.40000
15:3318.2666451017.40000
15:3418.2664451017.40000
15:3518.2663451017.40000
15:3618.3665681017.40000
15:3718.3666681017.30000
15:3818.2663681017.30000
15:3918.2662681017.30000
15:4018.1663451017.40000
15:4118.1663451017.40000
15:4218.1663451017.40000
15:4518.3665451017.10000
15:4618.466501017.10000
15:4718.466501017.10000
15:4818.3665681017.10000
15:4918.3668681017.10000
15:5018.3668901017.00000
15:5118.3665901017.00000
15:5218.3663901017.00000
15:5318.3663681017.00000
15:5418.3664681017.00000
15:5518.26661581017.00000
15:5618.26671581017.00000
15:5718.2666451017.00000
15:5818.2666451017.00000
15:5918.3665681017.00000
16:0018.3664681017.00000
16:0218.26641121017.00000
16:0318.2664221017.00000
16:0418.2674221017.00000
16:0518.1674681017.00000
16:0618.1675681017.00000
16:0718.2675681016.90000
16:0818.2676681017.00000
16:0918.2677681016.80000
16:1018.2667681016.90000
16:1118.2667681016.90000
16:1217.96571121016.80000
16:1317.96581121016.80000
16:1417.9668681016.90000
16:1517.9667681016.80000
16:1617.9657901016.80000
16:1717.9655901016.80000
16:1818.0655681016.70000
16:1918.0655681016.60000
16:2018.1665681016.60000
16:2118.1665681016.70000
16:2218.1665681016.60000
16:2318.1666681016.60000
16:2418.1667681016.50000
16:2518.0665681016.60000
16:2618.0665681016.60000
16:2718.1665451016.50000
16:2818.1665451016.50000
16:2918.1665681016.60000
16:3018.1668681016.60000
16:3118.1687901016.60000
16:3218.1683901016.60000
16:3318.3683901016.60000
16:3418.3685901016.70000
16:3518.3685901016.80000
16:3618.3674451016.70000
16:3718.3674451016.70000
16:3818.3674451016.70000
16:3918.3675681016.80000
16:4018.3674451016.90000
16:4118.3674451016.90000
16:4218.3672901016.90000
16:4318.3672901016.90000
16:4418.3672681017.00000
16:4518.3674681016.90000
16:4618.3684681016.80000
16:4718.3684681017.00000
16:4818.3684681017.00000
16:4918.3685681017.00000
16:5018.3685681016.90000
16:5118.3684681016.90000
16:5218.3683681017.00000
16:5318.2684681016.90000
16:5418.2684681016.70000
16:5518.3684681016.80000
16:5618.3684681016.90000
16:5718.3684681016.90000
16:5818.3684681017.00000
16:5918.3674681016.90000
17:0018.3674681016.90000
17:0218.3674681016.90000
17:0318.3674681016.90000
17:0418.3673681017.00000
17:0518.16631351017.00000
17:0718.1664901017.10000
17:0818.1673901017.00000
17:0918.2673901017.00000
17:1018.2673901016.90000
17:1318.1672681017.10000
17:1418.1672451017.10000
17:1718.1673681017.00000
17:1918.06731351017.00000
17:2217.9663451016.90000
17:2217.9663451016.90000
17:2417.9665451016.90000
17:2517.9664451016.90000
17:2717.8663681016.80000
17:2917.8672681016.90000
17:3117.9675901016.90000
17:3317.8673901016.90000
17:3417.8675901016.90000
17:3517.86741121016.80000
17:3617.86721121016.70000
17:3717.8672681016.70000
17:3817.8675681016.70000
17:3917.8675681016.60000
17:4017.6675451016.70000
17:4117.6675451016.60000
17:4217.6685901016.70000
17:4317.6684901016.60000
17:4417.5684451016.60000
17:4517.5685451016.60000
17:4617.6684901016.70000
17:4717.6683901016.60000
17:4817.6683901016.60000
17:4917.6685901016.50000
17:5017.6695901016.50000
17:5117.6694451016.50000
17:5217.7693681016.60000
17:5317.7683681016.50000
17:5417.7683681016.60000
17:5517.8672681016.70000
17:5617.8672681016.70000
17:5717.8663681016.70000
17:5817.8665681016.70000
17:5917.9674681016.70000
18:0017.9674681016.70000
18:0117.8674681016.70000
18:0217.8674681016.70000
18:0317.8674681016.70000
18:0417.8684681016.70000
18:0517.8685681016.70000
18:0617.76841121016.70000
18:0717.8684681016.60000
18:0817.8683681016.60000
18:0917.8682681016.60000
18:1017.6693681016.50000
18:1117.6693681016.50000
18:1217.6694681016.50000
18:1317.6694681016.60000
18:1417.6694681016.50000
18:1517.6694681016.50000
18:1617.5694681016.50000
18:1717.5694681016.50000
18:1817.5694451016.50000
18:1917.5694451016.40000
18:2017.5694681016.40000
18:2117.5693681016.40000
18:2217.5693681016.40000
18:2317.5694681016.50000
18:2417.5694681016.40000
18:2517.5694681016.40000
18:2617.5694681016.40000
18:2717.5703681016.40000
18:2817.5703681016.50000
18:2917.5703451016.40000
18:3017.5703451016.40000
18:3117.5703451016.40000
18:3217.5703451016.50000
18:3317.6703681016.40000
18:3417.6703681016.30000
18:3517.5703681016.50000
18:3617.5702681016.50000
18:3717.4702681016.50000
18:3817.4702681016.60000
18:3917.4702681016.50000
18:4017.4713681016.60000
18:4117.4713681016.50000
18:4217.5712221016.60000
18:4317.5712221016.60000
18:4417.4712681016.50000
18:4517.4712681016.60000
18:4617.4712901016.60000
18:4717.4712901016.60000
18:4817.4713901016.60000
18:4917.4713901016.80000
18:5017.4713901016.80000
18:5117.3713901016.90000
18:5217.3713681016.90000
18:5317.3711681016.80000
18:5417.3711681016.80000
18:5517.2711681016.90000
18:5617.2711681016.90000
18:5717.2712681016.90000
18:5817.2712681017.00000
18:5917.2712681016.90000
19:0017.2711681016.90000
19:0117.1712681017.00000
19:0217.1714681016.90000
19:0317.0714681016.80000
19:0417.0714681016.80000
19:0517.0714681017.00000
19:0617.0712681017.00000
19:0717.0711681017.00000
19:0817.0711681016.90000
19:0917.0712681017.00000
19:1017.0710681016.90000
19:1117.0710681016.90000
19:1216.9710681016.90000
19:1316.9710681016.80000
19:1416.9710681016.80000
19:1516.9710681016.80000
19:1616.9710681016.80000
19:1716.9710681016.90000
19:1816.9720681016.80000
19:1916.9721681016.80000
19:2016.9721451016.90000
19:2116.9721451016.90000
19:2216.9721451016.80000
19:2316.9721451016.80000
19:2416.9721451016.90000
19:2516.8712451017.00000
19:2616.8712451017.00000
19:2716.8711681016.80000
19:2816.8711681016.90000
19:2916.8711681016.90000
19:3016.7712681016.80000
19:3116.6711681016.90000
19:3216.6710681017.00000
19:3316.6720681017.00000
19:3416.6720681017.00000
19:3516.6720451017.00000
19:3616.6721451017.00000
19:3716.5721451017.00000
19:3816.5722451016.90000
19:3916.5722451017.00000
19:4016.5722681017.00000
19:4116.5722681017.00000
19:4216.5720681017.10000
19:4316.5720681017.10000
19:4416.5720681017.10000
19:4516.5721681017.10000
19:4616.5721681017.10000
19:4716.5721681017.10000
19:4816.5721681017.10000
19:4916.5721681017.20000
19:5016.4721681017.10000
19:5116.4720681017.10000
19:5216.4720901017.10000
19:5316.4720901017.10000
19:5416.4720901017.00000
19:5516.3720901017.10000
19:5616.3720901017.00000
19:5716.2720901017.10000
19:5816.2720901017.10000
19:5916.1720901017.10000
20:0016.1720901017.10000
20:0116.1720901017.20000
20:0216.1720901017.20000
20:0316.0720901017.20000
20:0416.0720901017.20000
20:0515.9720901017.20000
20:0615.9720901017.10000
20:0715.9720901017.20000
20:0815.8720901017.20000
20:0915.8720901017.20000
20:1015.8720901017.20000
20:1115.8720901017.10000
20:1215.8720901017.20000
20:1315.8720901017.20000
20:1415.8720901017.20000
20:1515.8720901017.10000
20:1615.6720901017.10000
20:1715.6720901017.10000
20:1815.6720901017.10000
20:1915.6720901017.10000
20:2015.5720901017.00000
20:2115.5720901017.10000
20:2215.5720901017.10000
20:2315.5720901017.10000
20:2415.5720901017.10000
20:2515.5720901017.10000
20:2615.5720901017.00000
20:2715.5730901017.00000
20:2815.5730901017.10000
20:2915.5730901017.10000
20:3015.5730901017.00000
20:3115.5720681017.00000
20:3215.5720681017.00000
20:3315.5730681017.00000
20:3415.5730681017.00000
20:3515.5720681017.10000
20:3615.5720681017.10000
20:3715.4720451017.00000
20:3815.4720451017.00000
20:3915.4720451017.00000
20:4015.4720451017.00000
20:4115.4720451017.00000
20:4215.4720451016.90000
20:4315.4720451016.90000
20:4415.4720451016.90000
20:4515.4720451016.90000
20:4615.4720451017.00000
20:4715.4721451016.90000
20:4815.4721681016.90000
20:4915.4722681016.90000
20:5015.4722681016.90000
20:5115.4722681017.00000
20:5215.4722681017.00000
20:5315.4722681016.90000
20:5415.4722681016.90000
20:5515.4722681017.00000
20:5615.4722681016.90000
20:5715.4722901016.90000
20:5815.4721901017.00000
20:5915.3721681017.00000
21:0015.3721681016.90000
21:0115.3711681017.00000
21:0215.3712681017.00000
21:0315.3712681017.00000
21:0415.3711681017.00000
21:0515.3711681016.90000
21:0615.3710681016.90000
21:0715.3710681017.00000
21:0815.3711681017.00000
21:0915.3711681016.90000
21:1015.3700681016.80000
21:1115.3700681016.80000
21:1215.3700681016.80000
21:1315.3700681016.80000
21:1415.3700681016.80000
21:1515.3700681016.90000
21:1615.3700681016.80000
21:1715.3700681016.70000
21:1815.2700681016.80000
21:1915.2700681016.80000
21:2015.2700681016.70000
21:2115.2700681016.80000
21:2215.2700681016.70000
21:2315.2700681016.70000
21:2415.2700681016.70000
21:2515.2700681016.70000
21:2615.2700681016.70000
21:2715.2690681016.70000
21:2815.2690681016.80000
21:2915.1690681016.80000
21:3015.1690681016.80000
21:3115.1690681016.80000
21:3215.1690681016.80000
21:3315.1690681016.80000
21:3415.1690681016.80000
21:3514.96901121016.70000
21:3614.96911121016.70000
21:3714.96911121016.80000
21:3815.06901351016.80000
21:3915.06901351016.80000
21:4015.16901351016.80000
21:4115.16901351016.80000
21:4215.26801351016.80000
21:4315.26801351016.80000
21:4415.46801351016.90000
21:4515.46811351016.90000
21:4615.66701351016.90000
21:4715.66701351016.80000
21:4815.86701351016.80000
21:4915.86701351016.90000
21:5015.86701351017.00000
21:5115.66701351016.90000
21:5215.66701351016.90000
21:5315.66601351016.90000
21:5415.66601351016.90000
21:5515.56601351016.80000
21:5615.56601351016.80000
21:5715.56601351016.80000
21:5815.56601351016.80000
21:5915.56501351016.90000
22:0015.56511351016.90000
22:0115.56601351016.80000
22:0215.56601351016.80000
22:0315.56601351016.80000
22:0415.66601351016.90000
22:0515.66601351016.80000
22:0615.66601351016.90000
22:0715.66601351016.80000
22:0815.76611581016.70000
22:0915.76611581016.70000
22:1015.86611801016.80000
22:1115.86611801016.70000
22:1215.86502021016.70000
22:1315.86502021016.80000
22:1415.86502021016.70000
22:1515.86502021016.80000
22:1615.96502021016.80000
22:1715.96512021016.70000
22:1815.96412021016.70000
22:1915.96422021016.70000
22:2016.06422021016.60000
22:2116.06412021016.70000
22:2216.06412021016.60000
22:2316.06412021016.60000
22:2416.06412021016.50000
22:2516.06322021016.50000
22:2616.06322021016.60000
22:2716.06322021016.50000
22:2816.06322021016.40000
22:2916.16322021016.40000
22:3016.16312021016.50000
22:3116.16312021016.50000
22:3216.16302021016.40000
22:3316.16302021016.40000
22:3416.16312021016.50000
22:3516.16312021016.50000
22:3616.16322021016.50000
22:3716.16322021016.50000
22:3816.16322021016.40000
22:3916.16322021016.50000
22:4016.16222021016.50000
22:4116.16222021016.50000
22:4216.16232021016.60000
22:4316.16232021016.60000
22:4416.16122021016.50000
22:4516.16122021016.30000
22:4616.16122021016.30000
22:4716.16122021016.30000
22:4816.16122021016.30000
22:4916.16122021016.40000
22:5016.16122021016.40000
22:5116.16132021016.40000
22:5216.16132021016.30000
22:5316.16132021016.40000
22:5416.16132021016.30000
22:5516.16122021016.30000
22:5616.16122021016.30000
22:5716.26012021016.30000
22:5816.26012021016.20000
22:5916.26022021016.30000
23:0016.26022021016.20000
23:0116.26022021016.20000
23:0216.26032021016.20000
23:0316.36022021016.20000
23:0416.36022021016.20000
23:0516.36022021016.20000
23:0616.36022021016.20000
23:0716.36022021016.20000
23:0816.36012021016.20000
23:0916.36012021016.10000
23:1016.46122021016.10000
23:1116.46122021016.10000
23:1216.46022021016.10000
23:1316.46022021016.00000
23:1416.46022021016.00000
23:1516.46022021016.20000
23:1616.46022021016.00000
23:1716.46022021016.00000
23:1816.45922021016.00000
23:1916.45922021015.90000
23:2016.55821801015.90000
23:2116.55811801015.90000
23:2216.55811801016.00000
23:2316.55821801016.10000
23:2416.55821801016.00000
23:2516.65811801016.00000
23:2616.65811801016.00000
23:2716.75711801015.90000
23:2816.75711801015.90000
23:2916.75711801015.90000
23:3016.85622021015.90000
23:3116.85612021015.80000
23:3216.85602021015.90000
23:3316.75702021015.90000
23:3416.75702021015.90000
23:3516.5570681015.80000
23:3616.5570681015.90000
23:3716.45802021015.90000
23:3816.45802021015.80000
23:3916.35801801016.00000
23:4016.35831801016.00000
23:4116.35831801015.90000
23:4216.35831801015.90000
23:4316.35831801015.90000
23:4416.45812021015.90000
23:4516.45802021015.90000
23:4616.45801801015.90000
23:4716.45811801015.80000
23:4816.45811801015.90000
23:4916.45801801015.80000
23:5016.45801801015.80000
23:5116.45801801015.80000
23:5216.45802021015.80000
23:5316.45802021015.90000
23:5416.45802021015.90000
23:5516.45802021015.90000
23:5616.45802021015.80000
23:5716.45801801015.80000
23:5816.45801801015.80000
23:5916.45801801015.80000
Medie/TOT15.7723-1018.30
Minime12.4561-1015.8-
Massime18.6799681020.2-