DATO

Medie/TOT12.159.94.4-1025.20
Minime9.6541-1023.4-
Massime13.86715681027.4-

ORARIO

00:0111.4602681024.30000
00:0211.4602681024.30000
00:0211.4602681024.30000
00:0311.46011801024.30000
00:0311.46011801024.30000
00:0411.46011801024.30000
00:0511.46022251024.30000
00:0611.46022251024.20000
00:0611.46022251024.20000
00:0711.46022251024.30000
00:0711.46022251024.30000
00:0811.46052251024.40000
00:0811.46052251024.40000
00:0911.46052481024.40000
00:0911.46052481024.40000
00:1011.46002481024.30000
00:1111.46002481024.30000
00:1211.46032021024.30000
00:1211.46032021024.30000
00:1311.46042021024.30000
00:1311.46042021024.30000
00:1411.46022021024.20000
00:1511.46012021024.30000
00:1511.46012021024.30000
00:1611.46012021024.30000
00:1611.46012021024.30000
00:1711.46012021024.10000
00:1811.46032251024.20000
00:1811.46032251024.20000
00:1911.46042251024.10000
00:2011.46043151024.10000
00:2111.46043151024.10000
00:2211.46162481024.10000
00:2211.46162481024.10000
00:2311.46172481024.10000
00:2411.46173381024.10000
00:2411.46173381024.10000
00:2511.46163381024.20000
00:2611.56162251024.20000
00:2611.56162251024.20000
00:2711.56172251024.00000
00:2811.46172701024.00000
00:2911.461132701024.00000
00:3011.461132701024.00000
00:3011.461132701024.00000
00:3111.56133151024.10000
00:3211.56113151024.00000
00:3311.561301024.10000
00:3411.561501024.10000
00:3511.56142701024.00000
00:3611.56142701024.00000
00:3711.56142251024.10000
00:3811.56142251024.10000
00:3911.56252481024.20000
00:4011.562102481024.30000
00:4111.562102481024.30000
00:4211.56232481024.20000
00:4311.56232481024.20000
00:4411.56252701024.10000
00:4511.56252021024.10000
00:4611.56252021024.10000
00:4711.56251801024.20000
00:4811.56221801024.20000
00:4911.56201801024.20000
00:5011.56202251024.20000
00:5111.56212251024.20000
00:5211.66211351024.20000
00:5311.66211351024.30000
00:5411.66212021024.20000
00:5511.66232021024.20000
00:5611.66332021024.00000
00:5711.66332021024.00000
00:5811.66332021024.00000
00:5911.66342021024.10000
01:0011.66342021024.10000
01:0111.66222251024.10000
01:0211.66212251024.10000
01:0311.66211801024.10000
01:0411.66211801024.20000
01:0511.66311121024.00000
01:0611.66311121024.10000
01:0711.6622221024.20000
01:0711.6622221024.20000
01:0811.6625221024.10000
01:0911.6635681024.20000
01:1011.6634681024.10000
01:1111.6634681024.10000
01:1211.8634681024.30000
01:1311.8634681024.20000
01:1411.8633681024.20000
01:1511.8631901024.10000
01:1611.8643901024.10000
01:1711.8633901024.20000
01:1811.863401024.20000
01:1911.863501024.20000
01:2011.8625901024.20000
01:2111.8625901024.00000
01:2211.86243381024.00000
01:2311.86233381024.00000
01:2411.8623451024.00000
01:2511.8604451024.00000
01:2611.860401024.00000
01:2711.860201024.00000
01:2811.8593681024.10000
01:2811.8593681024.10000
01:2911.8595681024.10000
01:3011.8595681024.10000
01:3111.8586681024.00000
01:3211.8586681024.00000
01:3311.85810221024.10000
01:3411.85811221024.00000
01:3511.85912451024.00000
01:3611.85913451024.00000
01:3711.85912221024.00000
01:3811.85910221024.00000
01:3911.8589221024.00000
01:4011.8585221024.00000
01:4111.8595681023.90000
01:4211.8594681024.00000
01:4311.8604451024.10000
01:4411.8604451024.10000
01:4511.8604451024.00000
01:4611.859401024.00000
01:4711.859301023.90000
01:4811.8593451024.00000
01:4911.8593451024.00000
01:5011.6595451024.00000
01:5111.6595901023.90000
01:5211.6597901023.90000
01:5311.6597901023.90000
01:5411.6597901023.90000
01:5511.6597901023.90000
01:5611.6587451024.00000
01:5711.6584451023.90000
01:5711.6584451023.90000
01:5811.658401024.00000
01:5811.658401024.00000
01:5911.657301023.90000
01:5911.657301023.90000
02:0011.657301023.90000
02:0011.657301023.90000
02:0111.6586681023.90000
02:0111.6586681023.90000
02:0211.6587681023.80000
02:0211.6587681023.80000
02:0311.6587681023.70000
02:0411.6587681023.70000
02:0411.6587681023.70000
02:0511.6587681023.90000
02:0611.6588681023.80000
02:0711.6586221023.80000
02:0711.6586221023.80000
02:0811.6582221023.80000
02:0911.6582451023.80000
02:1011.6585451023.80000
02:1011.6585451023.80000
02:1111.6586451023.90000
02:1111.6586451023.90000
02:1211.6588451023.80000
02:1311.65971121023.90000
02:1411.65971121023.90000
02:1411.65971121023.90000
02:1511.6596451024.00000
02:1611.6581451023.90000
02:1711.6581681023.90000
02:1811.6585681023.90000
02:1911.6585681023.90000
02:2011.85843151023.90000
02:2111.85823151023.80000
02:2211.8597681023.90000
02:2311.8599681023.90000
02:2411.8598681023.90000
02:2511.8594681023.90000
02:2611.8594901023.80000
02:2711.8594901023.80000
02:2811.7594451023.80000
02:2911.7594451023.70000
02:3011.7594451023.70000
02:3111.6579681023.80000
02:3211.6579681023.80000
02:3311.6559681023.70000
02:3411.6559681023.60000
02:3511.6567901023.70000
02:3611.6566901023.60000
02:3711.6576901023.70000
02:3811.6576901023.70000
02:3911.6567681023.70000
02:4011.6569681023.70000
02:4011.6569681023.70000
02:4111.6569901023.70000
02:4211.6561901023.80000
02:4311.6552901023.80000
02:4411.6554901023.80000
02:4511.6554681023.90000
02:4611.6564681023.90000
02:4711.6564451023.90000
02:4811.6579451023.90000
02:4911.6579451023.90000
02:5011.85511451023.90000
02:5111.85512451023.80000
02:5211.85410681023.70000
02:5211.85410681023.70000
02:5311.8548681023.90000
02:5311.8548681023.90000
02:5411.8549681023.90000
02:5511.85415681023.90000
02:5611.855113381023.90000
02:5711.85513381023.80000
02:5811.8551221023.90000
02:5911.8553221024.00000
03:0011.8553221024.00000
03:0111.8554451024.00000
03:0211.8559451023.90000
03:0311.85512451023.80000
03:0411.85512451023.60000
03:0511.8557221023.80000
03:0611.8556221023.80000
03:0711.85410451023.60000
03:0811.85411451023.60000
03:0911.6559901023.70000
03:1011.6554901023.70000
03:1011.6554901023.70000
03:1111.6564901023.60000
03:1211.6566901023.60000
03:1311.7556451023.60000
03:1411.7556451023.60000
03:1511.7557451023.60000
03:1611.7558451023.70000
03:1711.7558451023.80000
03:1811.6551221023.60000
03:1911.6551221023.60000
03:2011.6555451023.70000
03:2111.6559451023.70000
03:2211.6575681023.70000
03:2311.6574681023.70000
03:2411.6576451023.70000
03:2511.6568451023.60000
03:2611.6567451023.50000
03:2711.6566451023.60000
03:2811.65653381023.70000
03:2911.65633381023.60000
03:3011.65633381023.60000
03:3111.557201023.60000
03:3211.55721351023.50000
03:3311.55721351023.50000
03:3411.55721351023.50000
03:3511.5583681023.50000
03:3611.5584681023.60000
03:3711.45803151023.60000
03:3811.45803151023.60000
03:3911.45823381023.60000
03:4011.45853381023.60000
03:4011.45853381023.60000
03:4111.458401023.50000
03:4211.458201023.50000
03:4311.3583681023.60000
03:4411.3584681023.60000
03:4511.3584681023.70000
03:4611.3584681023.60000
03:4711.3584681023.70000
03:4811.3584681023.70000
03:4911.3584681023.70000
03:5011.3583681023.70000
03:5111.3582681023.70000
03:5211.3584901023.70000
03:5311.3584901023.60000
03:5411.4585901023.60000
03:5511.4584451023.60000
03:5611.3573681023.50000
03:5711.3573681023.50000
03:5811.3584681023.50000
03:5911.3587681023.40000
04:0011.3587681023.50000
04:0111.3587681023.60000
04:0211.3587681023.60000
04:0311.4584681023.50000
04:0411.4584681023.50000
04:0511.4575681023.60000
04:0611.4575681023.50000
04:0711.4571451023.50000
04:0811.4571451023.50000
04:0911.457101023.50000
04:1011.457101023.50000
04:1011.457101023.50000
04:1111.457101023.60000
04:1211.3573681023.60000
04:1311.35721581023.60000
04:1411.35701581023.50000
04:1511.35701581023.60000
04:1611.35721581023.60000
04:1711.3582221023.60000
04:1811.3582221023.60000
04:1911.3582221023.60000
04:2011.3574681023.60000
04:2011.3574681023.60000
04:2111.3576681023.60000
04:2111.3576681023.60000
04:2211.3576681023.60000
04:2211.3576681023.60000
04:2311.3576681023.60000
04:2411.3584221023.60000
04:2511.3580221023.60000
04:2611.3581681023.70000
04:2711.3584681023.60000
04:2811.358401023.60000
04:2911.358201023.60000
04:3011.358201023.50000
04:3111.35801351023.40000
04:3111.35801351023.40000
04:3211.35801351023.40000
04:3311.3580221023.50000
04:3411.3580221023.50000
04:3411.3580221023.50000
04:3511.3581681023.50000
04:3611.3581681023.60000
04:3711.359401023.60000
04:3811.359501023.60000
04:3911.35942921023.70000
04:4011.35942921023.70000
04:4111.3594681023.60000
04:4211.3595681023.50000
04:4311.3585681023.50000
04:4411.3584681023.50000
04:4511.3584681023.60000
04:4511.3584681023.60000
04:4611.3585681023.60000
04:4711.3594901023.60000
04:4811.3592901023.60000
04:4911.3592901023.60000
04:4911.3592901023.60000
04:5011.3592901023.60000
04:5111.3593901023.70000
04:5111.3593901023.70000
04:5211.3593451023.70000
04:5311.3592451023.70000
04:5311.3592451023.70000
04:5411.3592451023.70000
04:5511.3591221023.70000
04:5611.35911581023.70000
04:5711.35911581023.80000
04:5811.3592681023.70000
04:5811.3592681023.70000
04:5911.3594681023.70000
05:0011.3594681023.70000
05:0111.35932921023.50000
05:0111.35932921023.50000
05:0211.35932921023.50000
05:0311.3590221023.60000
05:0311.3590221023.60000
05:0411.3590221023.50000
05:0411.3590221023.50000
05:0511.3591681023.50000
05:0511.3591681023.50000
05:0611.3592681023.60000
05:0711.3602681023.60000
05:0811.3604681023.50000
05:0811.3604681023.50000
05:0911.36041351023.60000
05:0911.36041351023.60000
05:1011.36041351023.60000
05:1111.3595681023.60000
05:1111.3595681023.60000
05:1211.3596681023.50000
05:1311.4596901023.50000
05:1311.4596901023.50000
05:1411.4594901023.50000
05:1511.4595681023.50000
05:1611.4596681023.50000
05:1711.4596681023.50000
05:1811.4596681023.50000
05:2211.4593681023.50000
05:2311.4593681023.50000
05:2411.4594681023.50000
05:2511.4595681023.50000
05:2611.4604681023.50000
05:2711.4603681023.50000
05:2811.4595451023.50000
05:2911.45910451023.50000
05:3011.45910451023.50000
05:3111.5594681023.50000
05:3211.5594681023.60000
05:3311.5598681023.50000
05:3411.5599681023.50000
05:3511.5595681023.60000
05:3611.5595681023.60000
05:3711.6595681023.60000
05:3811.6595681023.60000
05:3911.5594221023.70000
05:4011.5592221023.70000
05:4011.5592221023.70000
05:4111.65913381023.70000
05:4111.65913381023.70000
05:4211.65903381023.70000
05:4311.6591681023.70000
05:4411.6595681023.60000
05:4511.65943151023.60000
05:4611.65943151023.60000
05:4711.6594901023.60000
05:4811.6594901023.60000
05:4911.6594901023.70000
05:5011.6592681023.70000
05:5111.6591681023.70000
05:5111.6591681023.70000
05:5211.66013381023.80000
05:5311.66023381023.70000
05:5411.6603901023.70000
05:5411.6603901023.70000
05:5511.6604901023.80000
05:5611.76041351023.70000
05:5611.76041351023.70000
05:5711.76041351023.80000
05:5811.76033381023.70000
05:5911.76003381023.80000
06:0011.76003381023.60000
06:0111.6591681023.70000
06:0211.6594901023.70000
06:0311.6593901023.60000
06:0411.6593901023.70000
06:0511.7602681023.70000
06:0611.7602681023.70000
06:0711.8602451023.70000
06:0811.8603451023.70000
06:0911.8603451023.70000
06:1011.8603451023.70000
06:1111.7601681023.70000
06:1211.7603681023.70000
06:1311.7603681023.70000
06:1411.7603681023.70000
06:1411.7603681023.70000
06:1511.860201023.70000
06:1611.860601023.80000
06:1611.860601023.80000
06:1711.860601023.90000
06:1811.8591681023.90000
06:1911.8591681023.90000
06:2011.8597681023.90000
06:2011.8597681023.90000
06:2111.85912681024.00000
06:2211.85811221024.00000
06:2311.85811221024.00000
06:2411.85861351023.90000
06:2511.85811351024.00000
06:2611.8584681023.90000
06:2611.8584681023.90000
06:2711.8589681023.90000
06:2711.8589681023.90000
06:2811.85810681023.90000
06:2911.85810681024.00000
06:3011.85810681024.00000
06:3111.95810681023.90000
06:3211.95810681024.00000
06:3311.958301024.00000
06:3411.958301024.00000
06:3511.9591901024.00000
06:3611.9591901024.10000
06:3711.9595221024.10000
06:3811.9598221024.10000
06:3911.85861121024.00000
06:4011.85831121024.00000
06:4111.8583681024.10000
06:4211.8583681024.00000
06:4311.8583681024.20000
06:4411.8583681024.10000
06:4511.859301024.00000
06:4611.859201024.10000
06:4711.859201024.30000
06:4711.859201024.30000
06:4811.85943151024.20000
06:4911.85943151024.20000
06:5011.95981121024.20000
06:5111.959101121024.20000
06:5211.9588451024.20000
06:5311.9588451024.30000
06:5411.9586681024.30000
06:5511.9585681024.30000
06:5611.9595221024.30000
06:5711.9596221024.30000
06:5811.9596451024.30000
06:5911.9597451024.20000
07:0011.9597451024.20000
07:0111.9599451024.30000
07:0211.9599451024.30000
07:0311.9606901024.10000
07:0411.9606901024.20000
07:0511.9608451024.30000
07:0611.9608451024.20000
07:0711.96010681024.30000
07:0811.96012681024.30000
07:0912.16110681024.30000
07:1012.1616681024.30000
07:1112.06151121024.40000
07:1212.06141121024.40000
07:1311.9614451024.40000
07:1311.9614451024.40000
07:1411.9613451024.40000
07:1411.9613451024.40000
07:1511.9613451024.40000
07:1611.961401024.50000
07:1711.961401024.40000
07:1811.9615681024.40000
07:1911.9615681024.40000
07:2011.9625681024.40000
07:2111.9625681024.30000
07:2211.9618681024.50000
07:2311.96111681024.50000
07:2411.9611101024.50000
07:2511.9611101024.40000
07:2611.9608451024.40000
07:2611.9608451024.40000
07:2711.9605451024.40000
07:2811.9615681024.40000
07:2911.9617681024.40000
07:3011.9617681024.30000
07:3112.1618681024.50000
07:3212.1618681024.50000
07:3312.1617221024.40000
07:3412.1617681024.40000
07:3512.16011681024.30000
07:3612.16011681024.50000
07:3711.96112901024.50000
07:3811.96112901024.50000
07:3911.9618221024.50000
07:4011.9613221024.50000
07:4112.1628681024.50000
07:4212.16212681024.50000
07:4312.06212681024.50000
07:4412.06212681024.50000
07:4512.1629681024.50000
07:4612.1623681024.50000
07:4712.1623681024.40000
07:4812.16213451024.50000
07:4912.36213451024.50000
07:5012.36211451024.50000
07:5112.36210451024.50000
07:5212.3627221024.50000
07:5312.3626221024.40000
07:5312.3626221024.40000
07:5412.3619451024.40000
07:5512.36111451024.40000
07:5612.36210681024.40000
07:5712.3627681024.60000
07:5812.4626221024.60000
07:5912.4625221024.50000
08:0012.4635681024.50000
08:0112.4633681024.50000
08:0212.4633681024.50000
08:0312.46213681024.50000
08:0412.46213681024.60000
08:0512.5623221024.50000
08:0612.5623221024.50000
08:0712.661401024.50000
08:0812.661501024.60000
08:0912.6619451024.60000
08:1012.66111451024.60000
08:1112.6617681024.60000
08:1212.6615681024.60000
08:1312.6617451024.60000
08:1412.6619451024.60000
08:1512.6619221024.50000
08:1612.66110221024.60000
08:1712.66110221024.60000
08:1812.5594901024.50000
08:1912.55941121024.50000
08:2012.65931121024.60000
08:2112.65931121024.60000
08:2212.75910681024.60000
08:2312.75914681024.70000
08:2412.6599221024.70000
08:2512.6596221024.70000
08:2612.75942481024.70000
08:2712.75922481024.70000
08:2812.8606221024.70000
08:2912.8609221024.70000
08:3012.7609221024.70000
08:3112.7594221024.70000
08:3212.7594221024.60000
08:3312.8595681024.60000
08:3412.8595681024.60000
08:3512.9602681024.70000
08:3612.9602681024.70000
08:3712.9593451024.70000
08:3812.9593451024.70000
08:3912.9604451024.60000
08:4012.9604451024.60000
08:4112.96010681024.70000
08:4212.96015681024.60000
08:4312.95913681024.80000
08:4412.95911681024.70000
08:4512.95910901024.70000
08:4612.9596901024.70000
08:4612.9596901024.70000
08:4712.9596901024.70000
08:4812.9599221024.70000
08:4912.9599221024.70000
08:5012.9596681024.70000
08:5112.9595681024.70000
08:5213.0615681024.70000
08:5313.0616681024.70000
08:5413.0617901024.70000
08:5513.0608901024.80000
08:5612.9609451024.70000
08:5612.9609451024.70000
08:5712.96010451024.70000
08:5812.9607451024.80000
08:5912.9604451024.70000
09:0012.9604901024.80000
09:0112.9603901024.80000
09:0212.96033381024.70000
09:0312.95953381024.70000
09:0412.9595901024.70000
09:0512.9591901024.70000
09:0612.9591901024.70000
09:0712.9599451024.80000
09:0812.95913451024.80000
09:0912.95912451024.70000
09:1012.95912451024.70000
09:1112.95912451024.70000
09:1212.8579681024.90000
09:1312.95810681024.90000
09:1412.95812681024.90000
09:1512.95991351024.90000
09:1612.95921351024.90000
09:1712.9593451024.90000
09:1812.9594451025.00000
09:1912.9594681025.00000
09:2012.9597681024.90000
09:2112.9598451024.90000
09:2212.9599451025.00000
09:2312.9599451025.00000
09:2412.95810681025.10000
09:2512.95811681025.10000
09:2612.9596451024.90000
09:2712.9593451025.10000
09:2812.9596681025.10000
09:2912.9598681024.90000
09:3012.9598681025.00000
09:3112.9598681025.00000
09:3212.8597681025.00000
09:3312.8596681025.10000
09:3412.8596221025.20000
09:3512.9589221025.20000
09:3612.9589221025.20000
09:3612.9589221025.20000
09:3712.85703381025.20000
09:3812.85703381025.20000
09:3912.8574681025.20000
09:4012.8576681025.20000
09:4112.8559681025.40000
09:4112.8559681025.40000
09:4212.85510681025.20000
09:4312.8547451025.30000
09:4412.8545451025.30000
09:4512.9557901025.40000
09:4612.9558901025.40000
09:4712.9558901025.30000
09:4812.9563901025.40000
09:4912.9563681025.40000
09:5012.8567681025.40000
09:5112.8569221025.40000
09:5212.7575221025.50000
09:5312.7575221025.40000
09:5412.6585901025.50000
09:5512.6585901025.50000
09:5612.6575681025.50000
09:5712.6574681025.40000
09:5812.6585681025.40000
09:5912.6586681025.50000
10:0012.6586681025.50000
10:0112.8594681025.50000
10:0212.8604681025.50000
10:0312.8608681025.50000
10:0412.8608681025.30000
10:0512.8604681025.50000
10:0612.9604681025.60000
10:0712.9608681025.50000
10:0812.9608681025.40000
10:0912.959401025.50000
10:1012.959301025.60000
10:1112.95931121025.50000
10:1212.95931121025.50000
10:1312.8593451025.50000
10:1412.8592451025.50000
10:1512.8604451025.60000
10:1612.8605451025.50000
10:1712.8605451025.50000
10:1812.9609221025.50000
10:1912.9609451025.50000
10:2013.1607451025.50000
10:2113.0607681025.70000
10:2213.0608681025.70000
10:2313.0608681025.70000
10:2412.9596901025.80000
10:2512.9605901025.70000
10:2612.9604901025.70000
10:2712.9604901025.70000
10:2812.7604901025.60000
10:2912.7604901025.50000
10:3012.7614451025.60000
10:3012.7614451025.60000
10:3112.7613451025.70000
10:3212.7613681025.60000
10:3312.7613681025.70000
10:3412.7613221025.60000
10:3512.7607221025.70000
10:3512.7607221025.70000
10:3612.6607221025.80000
10:3612.6607221025.80000
10:3712.66010221025.70000
10:3712.66010221025.70000
10:3812.66010901025.70000
10:3912.6608901025.70000
10:3912.6608901025.70000
10:4012.6608901025.70000
10:4112.6614681025.80000
10:4212.6613681025.60000
10:4312.6604451025.70000
10:4412.6605451025.70000
10:4412.6605451025.70000
10:4512.6604681025.70000
10:4512.6604681025.70000
10:4612.6602681025.80000
10:4612.6602681025.80000
10:4712.7603451025.70000
10:4812.7607451025.60000
10:4912.760701025.60000
10:5012.861401025.70000
10:5012.861401025.70000
10:5112.7603681025.80000
10:5212.7604681025.80000
10:5212.7604681025.80000
10:5312.7604681025.80000
10:5412.7606681025.80000
10:5512.7606681025.80000
10:5512.7606681025.80000
10:5612.7606681025.80000
10:5712.7606681025.80000
10:5712.7606681025.80000
10:5812.7606451025.60000
10:5812.7606451025.60000
10:5912.7606451025.60000
10:5912.7606451025.60000
11:0012.8606681025.60000
11:0112.8609681025.50000
11:0112.8609681025.50000
11:0212.8609901025.60000
11:0312.8605901025.60000
11:0412.9605681025.50000
11:0512.9606681025.50000
11:0512.9606681025.50000
11:0612.9597451025.50000
11:0712.9598451025.50000
11:0712.9598451025.50000
11:0812.9598451025.50000
11:0913.0595681025.50000
11:1013.0594681025.50000
11:1113.16051351025.70000
11:1213.16051351025.60000
11:1313.1604901025.60000
11:1413.1604901025.50000
11:1513.2603681025.50000
11:1613.2603681025.50000
11:1613.2603681025.50000
11:1613.2603681025.50000
11:1713.2603681025.50000
11:1813.3609681025.60000
11:1913.1609681025.60000
11:2013.1595681025.60000
11:2013.1595681025.60000
11:2113.2595451025.60000
11:2213.2595451025.50000
11:2213.2595451025.50000
11:2313.2595451025.50000
11:2313.2595451025.50000
11:2413.3606451025.60000
11:2413.3606451025.60000
11:2513.3607451025.50000
11:2513.3607451025.50000
11:2613.3596451025.60000
11:2613.3596451025.60000
11:2713.3595451025.60000
11:2813.3594901025.60000
11:2813.3594901025.60000
11:2913.3593901025.50000
11:3013.4574451025.60000
11:3113.4578451025.70000
11:3113.4578451025.70000
11:3213.3577451025.60000
11:3313.3577451025.60000
11:3313.3577451025.60000
11:3413.3577451025.60000
11:3413.3577451025.60000
11:3513.3576451025.70000
11:3613.3576901025.60000
11:3613.3576901025.60000
11:3713.3581901025.60000
11:3813.3581901025.50000
11:3913.358201025.50000
11:4013.358201025.50000
11:4013.358201025.50000
11:4113.3584901025.50000
11:4213.3585901025.60000
11:4313.4594681025.60000
11:4313.4594681025.60000
11:4413.4593681025.60000
11:4513.3586451025.60000
11:4513.3586451025.60000
11:4613.35810451025.50000
11:4713.4588681025.60000
11:4813.4587681025.60000
11:4913.5596681025.60000
11:4913.5596681025.60000
11:5013.5592681025.50000
11:5113.4582681025.60000
11:5213.4582681025.60000
11:5313.4592681025.50000
11:5413.4594681025.50000
11:5513.4595681025.60000
11:5613.2597901025.60000
11:5713.2598901025.50000
11:5813.15961121025.50000
11:5913.15951121025.60000
12:0013.3604451025.70000
12:0113.3604451025.70000
12:0213.5604681025.50000
12:0313.5604681025.50000
12:0413.5594451025.50000
12:0413.5594451025.50000
12:0513.5598451025.50000
12:0513.5598451025.50000
12:0613.5598901025.40000
12:0713.5595901025.50000
12:0813.5595451025.50000
12:0913.6597451025.50000
12:1013.6598451025.50000
12:1013.6598451025.50000
12:1113.558401025.50000
12:1213.558301025.50000
12:1313.6583681025.50000
12:1413.6582681025.40000
12:1513.6582681025.50000
12:1613.6582681025.50000
12:1713.6582451025.50000
12:1813.6582451025.50000
12:1913.8582681025.50000
12:1913.8582681025.50000
12:2013.85810681025.50000
12:2113.65710221025.50000
12:2213.6572221025.40000
12:2213.6572221025.40000
12:2313.7572451025.40000
12:2413.7575451025.20000
12:2513.5575451025.30000
12:2513.5575451025.30000
12:2613.5565451025.30000
12:2713.5565451025.30000
12:2813.5564681025.20000
12:2913.5563681025.20000
12:3013.7573901025.20000
12:3113.7570901025.20000
12:3213.7570901025.20000
12:3313.7570901025.20000
12:3413.5573221025.50000
12:3513.5572221025.40000
12:3613.5573901025.50000
12:3613.5573901025.50000
12:3713.5574901025.30000
12:3813.5574901025.40000
12:3913.5575901025.40000
12:4013.5575901025.40000
12:4113.6575681025.30000
12:4113.6575681025.30000
12:4213.6575681025.20000
12:4313.8577681025.20000
12:4413.8578681025.30000
12:4513.6578681025.30000
12:4613.6578681025.30000
12:4613.6578681025.30000
12:4713.6575681025.30000
12:4813.6574681025.30000
12:4913.7573451025.30000
12:5013.7571451025.40000
12:5113.8561681025.50000
12:5213.8566681025.50000
12:5313.6576681025.50000
12:5413.6573681025.50000
12:5513.6572681025.40000
12:5613.556401025.50000
12:5713.556501025.50000
12:5813.3567681025.50000
12:5913.3568681025.40000
12:5913.3568681025.40000
13:0013.2578681025.40000
13:0113.2578681025.50000
13:0213.3578451025.60000
13:0313.3577451025.50000
13:0413.2567681025.60000
13:0513.2567681025.50000
13:0613.2567681025.50000
13:0713.3569681025.50000
13:0813.3569681025.50000
13:0913.4566901025.50000
13:1013.4565901025.50000
13:1113.4568681025.60000
13:1213.4569681025.50000
13:1313.4567451025.50000
13:1413.4564451025.40000
13:1513.3564681025.40000
13:1613.3566681025.40000
13:1713.3566681025.40000
13:1813.4557451025.40000
13:1913.3558451025.40000
13:2013.3556451025.40000
13:2113.3564451025.40000
13:2213.3561451025.50000
13:2313.3571221025.50000
13:2413.4578221025.50000
13:2513.3579451025.40000
13:2613.3565451025.50000
13:2713.3565451025.50000
13:2813.257401025.50000
13:2913.257401025.50000
13:3013.4573681025.50000
13:3113.4573681025.50000
13:3213.5573451025.60000
13:3313.5573451025.60000
13:3413.4573221025.60000
13:3513.4573221025.60000
13:3613.3573681025.60000
13:3713.3574681025.70000
13:3813.3574681025.60000
13:3913.3574681025.60000
13:4013.3574681025.50000
13:4113.4584681025.40000
13:4213.4583681025.50000
13:4313.4572451025.60000
13:4413.4571451025.60000
13:4513.3561451025.60000
13:4613.3561451025.50000
13:4713.4573451025.60000
13:4813.4574451025.60000
13:4913.5584451025.60000
13:5013.5584451025.50000
13:5113.6585451025.60000
13:5213.6587451025.50000
13:5313.6587681025.50000
13:5413.6587681025.50000
13:5513.6587681025.50000
13:5613.6575681025.60000
13:5713.6575451025.60000
13:5813.5573451025.70000
13:5913.5572451025.60000
14:0013.4573221025.60000
14:0113.4576221025.60000
14:0113.4576221025.60000
14:0213.3575451025.70000
14:0313.3574451025.70000
14:0413.3574451025.60000
14:0413.3574451025.60000
14:0513.3572451025.60000
14:0613.3582901025.60000
14:0713.3583901025.60000
14:0813.2583681025.60000
14:0913.2587681025.60000
14:1013.2587681025.60000
14:1113.2586451025.60000
14:1213.3576451025.60000
14:1313.35722921025.60000
14:1313.35722921025.60000
14:1413.35712921025.70000
14:1513.3583901025.60000
14:1613.3583901025.40000
14:1713.4575681025.60000
14:1813.4577681025.50000
14:1913.3576451025.40000
14:2013.3575451025.50000
14:2013.3575451025.50000
14:2113.3575681025.50000
14:2213.3575681025.50000
14:2313.2575681025.50000
14:2413.2573681025.50000
14:2513.2573221025.50000
14:2613.1574221025.50000
14:2613.1574221025.50000
14:2713.1575221025.60000
14:2813.1585221025.70000
14:2813.1585221025.70000
14:2913.1585221025.70000
14:3013.2575681025.70000
14:3113.2575681025.70000
14:3213.1576681025.80000
14:3213.1576681025.80000
14:3313.1577681025.60000
14:3413.0586681025.60000
14:3513.0584681025.60000
14:3613.25841121025.70000
14:3713.25831121025.70000
14:3813.1584901025.60000
14:3913.1585901025.60000
14:4013.1586901025.60000
14:4113.1583451025.60000
14:4213.1582451025.50000
14:4213.1582451025.50000
14:4313.1583451025.50000
14:4413.1584451025.50000
14:4513.1585681025.60000
14:4613.1585681025.60000
14:4713.3573451025.60000
14:4813.3572451025.50000
14:4913.4563681025.40000
14:5013.4566681025.40000
14:5113.4566451025.50000
14:5213.4566451025.50000
14:5313.3576901025.50000
14:5413.3572901025.50000
14:5513.3562901025.50000
14:5613.3562901025.50000
14:5613.3562901025.50000
14:5713.3562451025.40000
14:5813.3564451025.50000
14:5913.3564451025.50000
15:0013.3574451025.50000
15:0113.3574451025.40000
15:0213.2564681025.60000
15:0313.2564681025.60000
15:0413.1564681025.60000
15:0513.1564681025.50000
15:0613.1564681025.40000
15:0613.1564681025.40000
15:0713.1564681025.30000
15:0813.3574681025.30000
15:0813.3574681025.30000
15:0913.3575681025.20000
15:1013.3575681025.30000
15:1113.5566681025.40000
15:1113.5566681025.40000
15:1213.5567681025.40000
15:1313.4555681025.50000
15:1413.4553681025.50000
15:1513.5564451025.40000
15:1613.5565451025.30000
15:1713.6554681025.50000
15:1813.6553681025.40000
15:1913.45533381025.30000
15:2013.45533381025.40000
15:2113.45543381025.30000
15:2213.3552901025.30000
15:2313.3552901025.30000
15:2313.3552901025.30000
15:2413.3562681025.30000
15:2513.3560681025.30000
15:2513.3560681025.30000
15:2613.4564681025.50000
15:2613.4564681025.50000
15:2713.4566681025.50000
15:2813.3566681025.40000
15:2813.3566681025.40000
15:2913.3566681025.40000
15:3013.2555681025.40000
15:3013.2555681025.40000
15:3013.2555681025.40000
15:3113.2553681025.40000
15:3213.256201025.30000
15:3213.256201025.30000
15:3313.256201025.30000
15:3413.3562681025.20000
15:3513.3564681025.40000
15:3613.3564681025.30000
15:3713.2565681025.30000
15:3713.2565681025.30000
15:3813.15551121025.20000
15:3913.15541121025.20000
15:4013.15541121025.20000
15:4113.2554451025.20000
15:4213.2555451025.20000
15:4313.1554681025.30000
15:4413.1563681025.30000
15:4513.1564681025.20000
15:4613.1564681025.20000
15:4713.2564681025.20000
15:4813.2564681025.20000
15:4913.2564681025.20000
15:5013.2574681025.20000
15:5113.2574681025.30000
15:5213.2574681025.20000
15:5213.2574681025.20000
15:5313.3584901025.20000
15:5413.3583901025.20000
15:5513.2583901025.10000
15:5613.2583681025.10000
15:5713.2583681025.20000
15:5813.1583681025.10000
15:5913.1583681025.10000
16:0013.1583681025.10000
16:0113.1583681025.20000
16:0213.0585451025.20000
16:0313.0585451025.20000
16:0413.0585681025.10000
16:0513.0584681025.10000
16:0513.0584681025.10000
16:0612.9584681025.20000
16:0712.9583681025.20000
16:0812.9583681025.20000
16:0912.9583681025.30000
16:1012.9583681025.20000
16:1112.9592681025.40000
16:1212.9582681025.20000
16:1312.9582681025.20000
16:1312.9582681025.20000
16:1412.9583681025.20000
16:1512.8584221025.20000
16:1612.8585221025.20000
16:1712.9592451025.10000
16:1812.9592451025.20000
16:1812.9592451025.20000
16:1912.8595451025.00000
16:2012.85910451025.10000
16:2112.9589681025.10000
16:2112.9589681025.10000
16:2212.9584681025.20000
16:2212.9584681025.20000
16:2313.0584681025.20000
16:2413.0587681025.30000
16:2513.1587901025.30000
16:2613.1572901025.50000
16:2713.1560221025.40000
16:2813.1565221025.40000
16:2813.1565221025.40000
16:2913.1567221025.40000
16:3012.9567681025.40000
16:3012.9567681025.40000
16:3112.9567681025.40000
16:3212.9555681025.30000
16:3312.9554681025.20000
16:3312.9554681025.20000
16:3413.0544451025.20000
16:3513.0545451025.20000
16:3613.1545681025.20000
16:3713.1544681025.20000
16:3713.1544681025.20000
16:3813.3544681025.20000
16:3913.3545681025.20000
16:4013.3545681025.20000
16:4113.3544681025.30000
16:4213.3544681025.20000
16:4313.3545681025.30000
16:4313.3545681025.30000
16:4413.3545681025.30000
16:4513.3546681025.40000
16:4613.3546681025.40000
16:4613.3546681025.40000
16:4713.3557681025.20000
16:4813.3557681025.20000
16:4913.3566681025.30000
16:5013.3564681025.30000
16:5113.3565681025.40000
16:5213.3577681025.20000
16:5313.4567451025.20000
16:5413.4567451025.20000
16:5513.4567451025.40000
16:5613.3564901025.40000
16:5613.3564901025.40000
16:5713.3562901025.30000
16:5813.3573901025.30000
16:5813.3573901025.30000
16:5913.3574901025.30000
17:0013.35731121025.40000
17:0113.35731121025.40000
17:0213.3583681025.30000
17:0213.3583681025.30000
17:0313.3582681025.40000
17:0413.4583681025.40000
17:0413.4583681025.40000
17:0513.4583681025.20000
17:0613.3582681025.20000
17:0713.3581681025.30000
17:0713.3581681025.30000
17:0813.35821121025.30000
17:0813.35821121025.30000
17:0913.35831121025.30000
17:1013.35831121025.30000
17:1113.3594681025.30000
17:1213.3594681025.30000
17:1213.3594681025.30000
17:1313.3593681025.40000
17:1413.3593681025.50000
17:1513.4591451025.50000
17:1513.4591451025.50000
17:1613.4591451025.40000
17:1713.5595681025.50000
17:1713.5595681025.50000
17:1813.5596681025.40000
17:1913.4595681025.40000
17:2013.4592681025.40000
17:2113.5593901025.50000
17:2113.5593901025.50000
17:2213.5594901025.50000
17:2313.6594451025.50000
17:2313.6594451025.50000
17:2413.6594451025.40000
17:2513.5594681025.40000
17:2613.5594681025.60000
17:2713.4594451025.40000
17:2813.4594451025.50000
17:2913.4594451025.50000
17:3013.260301025.40000
17:3113.260101025.40000
17:3113.260101025.40000
17:3213.3602451025.40000
17:3313.3603451025.30000
17:3413.2602221025.40000
17:3513.2601221025.50000
17:3613.1602681025.40000
17:3713.1605681025.50000
17:3812.9605681025.50000
17:3812.9605681025.50000
17:3912.9603681025.50000
17:4012.9603681025.50000
17:4112.9603681025.50000
17:4112.9603681025.50000
17:4212.9603901025.40000
17:4312.9603901025.60000
17:4412.9603901025.60000
17:4412.9603901025.60000
17:4512.96021121025.60000
17:4612.96001121025.60000
17:4612.96001121025.60000
17:4712.9602901025.60000
17:4812.9603901025.60000
17:4912.9602681025.60000
17:5012.9602681025.60000
17:5012.9602681025.60000
17:5112.9612681025.60000
17:5212.9612681025.60000
17:5312.9612681025.60000
17:5412.9612681025.70000
17:5412.9612681025.70000
17:5512.9613901025.60000
17:5512.9613901025.60000
17:5612.9614901025.70000
17:5612.9614901025.70000
17:5712.9614451025.60000
17:5712.9614451025.60000
17:5812.9613451025.60000
17:5912.9613451025.60000
18:0012.9612451025.60000
18:0012.9612451025.60000
18:0112.9611451025.60000
18:0212.9613451025.70000
18:0212.9613451025.70000
18:0312.9613451025.70000
18:0312.9613451025.70000
18:0412.9613451025.70000
18:0412.9613451025.70000
18:0512.9613451025.60000
18:0612.9612681025.70000
18:0612.9612681025.70000
18:0712.9611681025.70000
18:0712.9611681025.70000
18:0812.9611681025.70000
18:0812.9611681025.70000
18:0912.9614681025.70000
18:1012.9615681025.70000
18:1112.9614221025.60000
18:1112.9614221025.60000
18:1213.0614681025.60000
18:1213.0614681025.60000
18:1313.0614681025.70000
18:1412.961501025.60000
18:1512.961301025.60000
18:1612.961301025.70000
18:1612.961301025.70000
18:1712.9616221025.60000
18:1812.9616221025.60000
18:1912.961301025.60000
18:2012.961001025.60000
18:2112.9611451025.50000
18:2212.9612451025.60000
18:2312.9612451025.70000
18:2412.9612451025.60000
18:2512.9612681025.60000
18:2612.9610681025.70000
18:2712.9610451025.70000
18:2812.9612451025.70000
18:2912.961201025.60000
18:2912.961201025.60000
18:3012.961201025.60000
18:3012.961201025.60000
18:3112.961101025.60000
18:3212.9615451025.50000
18:3212.9615451025.50000
18:3312.9615451025.50000
18:3412.9614451025.50000
18:3512.9612451025.50000
18:3612.9613451025.60000
18:3712.9617451025.60000
18:3812.9607451025.70000
18:3812.9607451025.70000
18:3912.9604451025.70000
18:3912.9604451025.70000
18:4012.9604451025.80000
18:4112.9603681025.80000
18:4212.9603221025.70000
18:4312.9601221025.80000
18:4412.9601681025.80000
18:4512.9602681025.80000
18:4612.9602681025.80000
18:4712.9602451025.70000
18:4812.9602451025.70000
18:4912.9603681025.80000
18:5012.9603681025.70000
18:5112.8602901025.80000
18:5212.8601901025.90000
18:5312.860201025.90000
18:5412.860201025.70000
18:5512.8602451025.70000
18:5612.8601451025.90000
18:5712.8601451025.90000
18:5812.8600451025.90000
18:5912.8600451025.80000
19:0012.8600451025.80000
19:0112.8600451025.90000
19:0212.8601681025.90000
19:0312.8601681025.80000
19:0412.7601451025.60000
19:0512.7601451025.60000
19:0612.7601681025.60000
19:0712.7601681025.60000
19:0712.7601681025.60000
19:0812.6601681025.60000
19:0912.6600681025.70000
19:1012.6600681025.60000
19:1112.6601681025.60000
19:1212.5602681025.70000
19:1212.5602681025.70000
19:1312.5602681025.80000
19:1412.4592681025.70000
19:1412.4592681025.70000
19:1512.4590681025.60000
19:1512.4590681025.60000
19:1612.4590681025.70000
19:1712.5600681025.70000
19:1812.5600681025.60000
19:1912.4590451025.70000
19:2012.4590451025.70000
19:2112.4590681025.70000
19:2212.4590681025.60000
19:2312.4600901025.70000
19:2412.4601901025.70000
19:2512.4601681025.60000
19:2612.4600681025.60000
19:2712.36001801025.60000
19:2812.36001801025.60000
19:2812.36001801025.60000
19:2912.36001801025.80000
19:3012.36001801025.80000
19:3112.36001801025.80000
19:3212.26002021025.80000
19:3312.26002021025.70000
19:3412.26112021025.80000
19:3512.26112021025.90000
19:3612.26112021025.90000
19:3712.26122021025.80000
19:3812.06122021025.70000
19:3912.06112021025.70000
19:4012.06112021025.70000
19:4112.06101801025.80000
19:4211.96101801025.90000
19:4311.96101801025.90000
19:4411.96101801026.00000
19:4511.96141801026.00000
19:4611.96141801025.90000
19:4711.96231801025.90000
19:4811.96231801025.90000
19:4911.56211801025.90000
19:5011.56211801025.90000
19:5111.36301581025.90000
19:5211.36301581025.90000
19:5311.36301801025.90000
19:5411.36301801025.90000
19:5511.26301801025.90000
19:5611.26311801026.00000
19:5711.16321581026.00000
19:5811.16311581025.90000
19:5911.06321351025.90000
20:0011.06321351026.00000
20:0111.06321351025.90000
20:0211.06432021026.00000
20:0311.06432021026.00000
20:0411.06431801026.00000
20:0511.06441801026.00000
20:0610.96441801026.00000
20:0710.96411801026.10000
20:0810.96411801026.00000
20:0911.06401801026.10000
20:1011.06401801026.00000
20:1111.06401801026.00000
20:1211.06401801026.00000
20:1311.06411801026.10000
20:1411.06411801026.00000
20:1510.96421801026.10000
20:1610.96421801026.20000
20:1710.96461801026.30000
20:1810.96461801026.30000
20:1910.86462021026.20000
20:2010.86472021026.20000
20:2110.66551801026.30000
20:2210.66521801026.30000
20:2310.76511581026.30000
20:2310.76511581026.30000
20:2410.76501581026.20000
20:2510.86402021026.30000
20:2610.86422021026.30000
20:2710.66432021026.30000
20:2810.66442021026.20000
20:2810.66442021026.20000
20:2910.66442021026.20000
20:3010.46542021026.10000
20:3110.46542021026.30000
20:3210.46512021026.40000
20:3310.46512021026.40000
20:3410.46521801026.40000
20:3510.46551801026.50000
20:3610.46542021026.50000
20:3710.46522021026.50000
20:3810.46522021026.50000
20:3910.46522021026.60000
20:4010.46522021026.60000
20:4110.46512021026.70000
20:4210.46501801026.60000
20:4310.46501801026.50000
20:4410.46501801026.50000
20:4510.46501801026.50000
20:4610.46521801026.50000
20:4710.46521581026.40000
20:4810.46521581026.60000
20:4910.36522021026.60000
20:5010.36532021026.60000
20:5110.36542021026.50000
20:5210.36562021026.70000
20:5310.36562021026.80000
20:5410.36572021026.80000
20:5510.26561801026.80000
20:5610.26531801026.80000
20:5710.26531801026.60000
20:5810.26501801026.50000
20:5910.26501801026.60000
21:0010.36501801026.60000
21:0110.36501801026.60000
21:0210.36512021026.60000
21:0310.36512021026.70000
21:0410.26511801026.60000
21:0510.26521801026.60000
21:0610.16532021026.60000
21:0710.16562021026.70000
21:0810.16552021026.70000
21:0910.16642021026.70000
21:1010.16642021026.90000
21:1010.16642021026.90000
21:1110.16611581026.80000
21:1210.16622021026.80000
21:1310.16642021026.80000
21:1410.16642021026.80000
21:1510.16662021026.80000
21:1610.16662021026.70000
21:1710.16651581026.80000
21:1810.16651581026.80000
21:1910.16631801026.80000
21:2010.16631801026.80000
21:2110.16631801026.80000
21:2210.16641801026.70000
21:2310.16652021026.70000
21:2410.16662021026.70000
21:2510.16651801027.00000
21:2610.16621801027.00000
21:2710.16622021026.90000
21:2810.16622021026.90000
21:2910.16622021026.90000
21:3010.16622021026.90000
21:3110.26621801026.80000
21:3210.26611801026.80000
21:3310.26611801026.90000
21:3410.36602021026.90000
21:3410.36602021026.90000
21:3510.36602021026.90000
21:3610.36611801027.00000
21:3710.36641801026.90000
21:3810.36631801026.90000
21:3910.36631801026.90000
21:4010.36631801026.90000
21:4010.36631801026.90000
21:4110.16611801026.90000
21:4110.16611801026.90000
21:4210.16611801027.10000
21:4310.16611801027.10000
21:4410.26611801026.90000
21:4510.26622021027.20000
21:4610.26612021027.10000
21:4710.26632021027.00000
21:4810.26632021026.90000
21:4910.26632021027.10000
21:5010.26632021027.00000
21:5110.26622021027.20000
21:5210.26602021027.20000
21:5310.36602021027.20000
21:5410.36602021027.20000
21:5510.26612021027.10000
21:5610.26652021027.10000
21:5710.26641801027.10000
21:5810.26621801027.10000
21:5810.26621801027.10000
21:5910.26621801027.20000
22:0010.36611801027.20000
22:0110.36611801027.20000
22:0210.36601581027.30000
22:0310.36601581027.20000
22:0410.36621581027.30000
22:0510.36631581027.10000
22:0610.36621801027.10000
22:0710.36601801027.20000
22:0810.36611801027.30000
22:0910.36621801027.30000
22:0910.36621801027.30000
22:1010.36621801027.30000
22:1110.36621801027.20000
22:1210.26632021027.20000
22:1310.26642021027.30000
22:1410.26642021027.30000
22:1510.26622021027.20000
22:1610.26612021027.20000
22:1710.36641801027.20000
22:1810.36641801027.10000
22:1910.36631801027.10000
22:1910.36631801027.10000
22:2010.36631801027.10000
22:2010.36631801027.10000
22:2110.36631801027.20000
22:2210.36631801027.20000
22:2310.36621581027.30000
22:2410.36611581027.20000
22:2510.36611581027.30000
22:2610.36621581027.20000
22:2610.36621581027.20000
22:2710.36621581027.20000
22:2810.36621581027.30000
22:2810.36621581027.30000
22:2910.36621801027.20000
22:2910.36621801027.20000
22:3010.36631801027.20000
22:3110.36631801027.10000
22:3210.26541801027.10000
22:3210.26541801027.10000
22:3310.26541801027.20000
22:3410.26642021027.00000
22:3510.26642021027.10000
22:3510.26642021027.10000
22:3610.26642021027.10000
22:3710.26642021027.10000
22:3810.26642021027.10000
22:3910.26632021027.10000
22:3910.26632021027.10000
22:4010.26632021027.10000
22:4010.26632021027.10000
22:4110.36651801027.10000
22:4210.36651801027.30000
22:4310.36621801027.30000
22:4410.36521801027.30000
22:4510.36511801027.30000
22:4510.36511801027.30000
22:4610.36511801027.30000
22:4610.36511801027.30000
22:4710.26552251027.30000
22:4810.26552251027.30000
22:4910.16532021027.20000
22:5010.16532021027.20000
22:5110.16631801027.40000
22:5210.16631801027.30000
22:5310.06632021027.10000
22:5310.06632021027.10000
22:5410.06642021027.10000
22:5510.16641801027.10000
22:5510.16641801027.10000
22:5610.16621801027.20000
22:5610.16621801027.20000
22:5710.16611801027.20000
22:5710.16611801027.20000
22:5810.16601801027.20000
22:5810.16601801027.20000
22:5910.16602021027.20000
22:5910.16602021027.20000
23:0010.16612021027.20000
23:0010.16612021027.20000
23:0110.16612021027.30000
23:0110.16612021027.30000
23:0210.16622251027.20000
23:0310.16622251027.10000
23:0410.16622251027.10000
23:0510.16621801027.10000
23:0610.16621801027.10000
23:0610.16621801027.10000
23:0710.16601801027.20000
23:0710.16601801027.20000
23:0810.16601801027.10000
23:0810.16601801027.10000
23:0910.16601801027.10000
23:0910.16601801027.10000
23:1010.16602021027.10000
23:1110.06632021027.20000
23:129.96631801027.30000
23:129.96631801027.30000
23:139.96631801027.20000
23:139.96631801027.20000
23:149.96631801027.20000
23:159.96621801027.20000
23:159.96621801027.20000
23:169.96621801027.20000
23:179.96611801027.20000
23:189.96611801027.20000
23:199.96601801027.20000
23:199.96601801027.20000
23:209.96601801027.20000
23:219.96601801027.20000
23:219.96601801027.20000
23:229.96612021027.20000
23:239.96611121027.10000
23:239.96611121027.10000
23:249.96601121027.20000
23:249.96601121027.20000
23:259.96601801027.30000
23:259.96601801027.30000
23:269.96611801027.30000
23:279.86611801027.40000
23:279.86611801027.40000
23:289.86621801027.30000
23:289.86621801027.30000
23:299.96622021027.30000
23:299.96622021027.30000
23:309.96622021027.30000
23:309.96622021027.30000
23:319.96622021027.30000
23:319.96622021027.30000
23:329.96602021027.20000
23:329.96602021027.20000
23:339.96602021027.20000
23:349.96601581027.30000
23:349.96601581027.30000
23:359.96601581027.20000
23:359.96601581027.20000
23:369.96612021027.30000
23:369.96612021027.30000
23:379.96632021027.20000
23:379.96632021027.20000
23:389.96631801027.20000
23:389.96631801027.20000
23:399.96631801027.20000
23:399.96631801027.20000
23:409.96632021027.20000
23:419.86672021027.30000
23:429.86651581027.30000
23:439.86621581027.20000
23:449.86621801027.20000
23:449.86621801027.20000
23:459.86631801027.30000
23:459.86631801027.30000
23:469.86631801027.30000
23:469.86631801027.30000
23:479.86621581027.30000
23:489.76611581027.30000
23:489.76611581027.30000
23:499.76611581027.30000
23:499.76611581027.30000
23:509.76621581027.30000
23:509.76621581027.30000
23:519.76621351027.30000
23:519.76621351027.30000
23:529.66621351027.30000
23:539.66732021027.20000
23:549.66762021027.20000
23:559.66741801027.40000
23:559.66741801027.40000
23:569.66701801027.40000
23:579.66602021027.40000
23:589.66602021027.40000
23:599.76622021027.40000
Estremi Min9.6540-1023.40000
Estremi Max13.8672-1027.40000
Medie/TOT12.159.94.4-1025.20
Minime9.6541-1023.4-
Massime13.86715681027.4-