DATO

Medie/TOT10.658.46.2-1022.71
Minime6.2501-1020.6-
Massime12.37818681024.5-

ORARIO

00:017.66851581022.10000
00:027.66871581021.90000
00:037.66872481022.00000
00:047.66862481021.80000
00:057.66852021021.60000
00:067.66802021021.70000
00:077.66802021021.70000
00:087.56742481021.70000
00:097.56752481021.60000
00:107.46832921021.60000
00:117.46832921021.60000
00:117.46832921021.60000
00:127.46822921021.60000
00:137.46842921021.60000
00:147.46943151021.70000
00:157.46953151021.70000
00:167.46952921021.70000
00:177.46962921021.70000
00:187.46952701021.80000
00:197.46922701021.70000
00:207.46922701021.70000
00:217.57032251021.80000
00:227.57032251021.80000
00:237.57032481021.80000
00:247.57082481021.70000
00:257.47162701021.70000
00:257.47162701021.70000
00:267.47152701021.70000
00:277.47062021021.80000
00:287.470102021021.80000
00:297.471102021021.70000
00:307.471102021021.80000
00:317.3716681021.90000
00:327.3711681021.90000
00:337.37112251021.90000
00:347.37112251022.00000
00:357.27132021021.90000
00:367.27272021021.90000
00:377.27272021021.90000
00:387.172112251021.70000
00:397.172112251021.60000
00:407.073102251021.70000
00:407.073102251021.70000
00:417.07372251021.50000
00:426.97492251021.50000
00:436.974112251021.60000
00:446.975112251021.50000
00:446.975112251021.50000
00:456.975122251021.60000
00:466.775122021021.50000
00:466.775122021021.50000
00:476.775102021021.50000
00:486.775102251021.60000
00:496.57572251021.50000
00:506.57572251021.40000
00:506.57572251021.40000
00:516.47671801021.50000
00:526.47681801021.40000
00:536.47692021021.30000
00:536.47692021021.30000
00:546.47692021021.30000
00:546.47692021021.30000
00:556.47682251021.30000
00:566.47672251021.40000
00:576.47582251021.60000
00:586.475102251021.60000
00:586.475102251021.60000
00:596.57572021021.70000
01:006.57542021021.50000
01:016.67552481021.40000
01:026.67572481021.50000
01:026.67572481021.50000
01:036.67572021021.40000
01:046.67582021021.30000
01:056.67582021021.40000
01:056.67582021021.40000
01:066.675112021021.40000
01:066.675112021021.40000
01:076.675112021021.40000
01:086.775102021021.40000
01:096.775102021021.30000
01:106.775121801021.30000
01:116.775121801021.30000
01:126.775131801021.20000
01:136.775101801021.20000
01:146.875101801021.20000
01:156.875101801021.40000
01:166.97592021021.40000
01:176.97582021021.40000
01:186.97582021021.40000
01:196.97433151021.60000
01:206.97413151021.50000
01:216.97411801021.50000
01:226.97411801021.40000
01:236.97412481021.30000
01:246.97412481021.40000
01:256.97411351021.30000.5
01:256.97411351021.30000
01:266.97411351021.40000
01:276.77552251021.40000
01:286.77562251021.40000
01:296.67562251021.20000
01:306.67562251021.20000
01:316.57672021021.10000
01:326.57672021021.10000
01:336.47672251021.10000
01:346.47662251021.30000
01:346.47662251021.30000
01:356.47762251021.20000
01:366.47752251021.30000
01:366.47752251021.30000
01:376.47752481021.10000
01:386.47782481021.10000.5
01:386.47782481021.10000
01:396.47792481021.10000
01:406.37772701021.20000
01:416.37752701021.20000
01:416.37752701021.20000
01:426.37752251021.20000
01:426.37752251021.20000
01:436.37742251021.30000
01:436.37742251021.30000
01:446.27742481021.30000
01:456.27752481021.20000
01:456.27752481021.20000
01:466.37862251021.20000
01:466.37862251021.20000
01:476.37892251021.20000
01:476.37892251021.20000
01:486.37892251021.20000
01:486.37892251021.20000
01:496.47882251021.10000
01:506.47882251021.20000
01:516.478122251021.10000
01:526.478122021021.10000
01:536.578112021021.10000
01:546.578112021021.20000
01:546.578112021021.20000
01:556.57862021021.10000
01:566.57862021021.00000
01:576.57872481021.10000
01:586.57882481021.10000
01:586.57882481021.10000
01:596.57882481021.10000
02:006.57882481021.10000
02:006.57882481021.10000
02:016.57882481021.10000
02:046.87782251021.10000
02:056.87782021021.00000
02:066.87782021021.00000
02:076.877112021020.90000
02:086.87782021020.90000
02:096.87782021020.80000
02:106.87782021020.90000
02:116.87782021021.00000
02:126.97672481021.10000
02:136.97672481021.10000
02:146.97682481021.20000
02:156.976102481021.10000
02:166.97692021021.10000
02:176.97692021021.00000
02:186.97682251021.10000
02:196.97652251021.10000
02:206.97652251021.10000
02:217.17611801021.10000
02:227.17622251021.20000
02:237.17632251021.20000
02:247.17632251021.30000
02:257.17622921021.40000
02:267.17622921021.10000
02:277.17632251021.10000
02:287.17652251021.00000
02:297.27672251021.00000
02:307.276112251021.00000
02:317.2768901020.90000
02:327.2761901020.90000
02:337.37532251021.10000
02:347.37592251021.10000
02:357.575102021020.80000
02:367.575142021020.90000
02:377.574142251020.90000
02:387.574162251020.80000
02:397.574162251020.80000
02:407.974122481020.80000
02:417.97462481020.90000
02:427.97462481020.90000
02:438.17352251021.00000
02:448.17352021021.00000
02:458.17322021020.90000
02:468.17232251020.90000
02:478.17252251021.00000
02:488.17242481021.00000
02:498.17232481021.00000
02:508.17232481021.10000
02:518.17252021021.10000
02:528.17252481021.10000
02:538.17232481021.00000
02:548.17232481021.10000
02:558.07253151021.20000
02:568.07253151021.10000
02:577.97232481021.20000
02:587.97232481021.20000
02:598.07242921021.30000
03:008.07252921021.30000
03:018.07252921021.20000
03:028.07252921021.20000
03:038.272401021.00000
03:048.272201021.10000
03:058.37232251021.10000
03:068.37262251021.10000
03:078.37261121021.10000
03:088.37261121021.10000
03:098.37261121021.10000
03:108.37243151020.90000
03:118.77243151021.00000
03:128.7728681020.90000
03:138.7729681020.80000
03:138.7729681020.80000
03:149.37011681020.90000
03:159.37014681020.90000
03:169.46810681021.00000
03:179.4685681020.80000
03:189.6676901020.80000
03:199.6677901020.70000
03:209.6677901020.70000
03:219.6678681020.80000
03:229.7677451020.80000
03:239.7675451020.80000
03:249.7675451020.90000
03:259.76411451020.80000
03:269.76411451020.80000
03:279.8646451020.80000
03:289.8645451020.80000
03:299.8655451020.80000
03:299.8655451020.80000
03:309.8656451020.80000
03:319.9667681020.80000
03:329.9669681020.80000
03:339.9659681020.90000
03:349.9659681021.00000
03:359.9678451020.90000
03:369.9674451020.90000
03:379.9674681020.80000
03:389.9665681020.80000
03:399.9665901020.80000
03:409.9678901020.80000
03:409.9678901020.80000
03:419.9679901020.80000
03:4310.0684451020.80000
03:4410.0683451020.80000
03:459.9689901020.70000
03:469.9679901020.70000
03:479.9678901020.70000
03:479.9678901020.70000
03:489.9667901020.80000
03:499.9664901020.70000
03:509.9664901020.60000
03:519.96651351020.70000
03:529.9665451020.70000
03:539.9665451020.70000
03:549.9668681020.70000
03:559.9667681020.70000
03:569.9667681020.60000
03:579.96651351020.70000
03:589.96651351020.70000
03:5910.06751351020.70000
04:0010.06751351020.70000
04:0110.06751351020.70000
04:0210.06751351020.70000
04:0310.06751351020.70000
04:0410.06751351020.90000
04:0510.16651351020.90000
04:0610.1665681020.90000
04:0710.1667681020.80000
04:0810.16616681020.90000
04:0910.06516681020.80000
04:1010.06515451020.80000
04:1110.06512451021.00000
04:129.966601021.00000
04:139.966601020.90000
04:1410.1679681020.90000
04:1510.16711681020.90000
04:1510.16711681020.90000
04:169.96512221020.80000
04:169.96512221020.80000
04:179.96514221021.00000
04:179.96514221021.00000
04:189.96614901021.00000
04:189.96614901021.00000
04:199.96614901020.90000
04:209.96614901020.90000
04:209.96614901020.90000
04:219.96510451020.90000
04:219.96510451020.90000
04:229.96410681021.00000
04:239.96412681021.00000
04:249.96412451020.90000
04:249.96412451020.90000
04:259.96416451021.00000
04:259.96416451021.00000
04:269.96416451021.00000
04:2710.16514681021.00000
04:2810.16513681021.00000
04:2810.16513681021.00000
04:2910.1641001021.10000
04:2910.1641001021.10000
04:3010.164901021.10000
04:3010.164901021.10000
04:3110.063901021.10000
04:3210.0631001021.10000
04:3310.16512681021.10000
04:3310.16512681021.10000
04:3410.16514681021.10000
04:3510.16514681021.10000
04:3610.16513681021.00000
04:3710.06412681021.00000
04:3710.06412681021.00000
04:3810.06410681021.00000
04:3810.06410681021.00000
04:3910.06410901021.10000
04:3910.06410901021.10000
04:4010.0647901021.00000
04:4110.0644901021.10000
04:4110.0644901021.10000
04:4210.16415681021.10000
04:4210.16415681021.10000
04:4310.16415681021.10000
04:4410.1648451021.10000
04:4410.1648451021.10000
04:4510.1645451021.20000
04:4510.1645451021.20000
04:4610.1647681021.20000
04:4610.1647681021.20000
04:4710.16413681021.10000
04:4710.16413681021.10000
04:4810.16410451021.20000
04:4910.1642451021.20000
04:5010.1642451021.20000
04:5010.1642451021.20000
04:5110.0642221021.20000
04:5210.0642221021.20000
04:5310.0621101021.30000
04:5410.0621101021.30000
04:5410.0621101021.30000
04:5510.1629901021.20000
04:5610.1629901021.20000
04:5710.1634221021.20000
04:5810.1633221021.20000
04:5810.1633221021.20000
04:5910.1623681021.30000
05:0010.1624681021.20000
05:0110.1624681021.20000
05:0210.1624681021.20000
05:0310.1635681021.20000
05:0410.1636681021.30000
05:0510.1636681021.20000
05:0610.1633681021.10000
05:0610.1633681021.10000
05:0710.1614681021.00000
05:0710.1614681021.00000
05:0810.1614681021.10000
05:0810.1614681021.10000
05:0910.1614681021.10000
05:0910.1614681021.10000
05:1010.1625901021.10000
05:1110.1625901021.00000
05:1210.1625901021.00000
05:1310.1625901021.00000
05:1310.1625901021.00000
05:1410.1625901021.00000
05:1410.1625901021.00000
05:1510.16391121021.00000
05:1510.16391121021.00000
05:1610.16311451021.00000
05:1710.16312451021.10000
05:1710.16312451021.10000
05:1810.16411451021.10000
05:1910.1648451021.20000
05:1910.1648451021.20000
05:2010.1648451021.20000
05:2010.1648451021.20000
05:2110.1643901021.10000
05:2210.1643901021.10000
05:2210.1643901021.10000
05:2310.1645901021.10000
05:2410.1646221021.20000
05:2510.1645221021.20000
05:2610.1645221021.20000
05:2710.16421351021.10000
05:2710.16421351021.10000
05:2810.16421351021.10000
05:2910.26521351021.20000
05:2910.26521351021.20000
05:3010.26521351021.10000
05:3110.1633681021.10000
05:3210.1636681021.10000
05:3310.2647901021.10000
05:3410.26411901021.20000
05:3510.26511901021.20000
05:3610.26511901021.30000
05:3710.26511901021.30000
05:3810.26310901021.10000
05:3810.26310901021.10000
05:3910.26310901021.30000
05:4010.26310681021.30000
05:4110.2639681021.20000
05:4110.2639681021.20000
05:4210.263801021.30000
05:4310.263601021.20000
05:4310.263601021.20000
05:4410.2637681021.20000
05:4510.2638681021.30000
05:4610.3638681021.30000
05:4610.3638681021.30000
05:4710.363801021.30000
05:4810.36261121021.40000
05:4910.36261121021.40000
05:5010.36261121021.40000
05:5110.2615681021.50000
05:5210.2615681021.50000
05:5210.2615681021.50000
05:5310.3625681021.50000
05:5410.3625681021.50000
05:5410.3625681021.50000
05:5510.3625681021.60000
05:5610.3625681021.50000
05:5710.3625451021.50000
05:5710.3625451021.50000
05:5810.3627451021.50000
05:5910.36171121021.50000
06:0010.36181121021.50000
06:0110.36181121021.50000
06:0210.36181121021.50000
06:0310.361601021.50000
06:0410.361301021.50000
06:0510.3594681021.50000
06:0610.35918681021.60000
06:0710.35918681021.50000
06:0810.36141121021.60000
06:0810.36141121021.60000
06:0910.36121121021.60000
06:0910.36121121021.60000
06:1010.3612221021.60000
06:1110.3614221021.70000
06:1110.3614221021.70000
06:1210.3613681021.80000
06:1310.3613681021.80000
06:1410.3613681021.80000
06:1510.3619681021.60000
06:1610.36271121021.70000
06:1710.36231121021.80000
06:1810.4635901021.70000
06:1910.4639901021.80000
06:2010.4639901021.80000
06:2110.36211451021.90000
06:2210.36211451021.70000
06:2310.3612681021.80000
06:2410.3612681021.90000
06:2510.3628681021.90000
06:2610.3629681021.90000
06:2710.46111451021.90000
06:2810.46114451021.90000
06:2810.46114451021.90000
06:2910.46114901021.90000
06:3010.46114901021.90000
06:3110.4611301022.00000
06:3210.462301022.00000
06:3310.4613451021.90000
06:3410.46115451022.00000
06:3510.46113451021.90000
06:3510.46113451021.90000
06:3610.4619451022.00000
06:3610.4619451022.00000
06:3710.4619451021.90000
06:3810.46111901021.70000
06:3810.46111901021.70000
06:3910.46112901021.90000
06:4010.46011681021.90000
06:4010.46011681021.90000
06:4110.4609681021.80000
06:4210.4619681021.80000
06:4310.4619681021.90000
06:4410.4618681021.90000
06:4510.4617681022.00000
06:4610.4616451022.00000
06:4710.4615451021.90000
06:4810.4618681021.90000
06:4910.46117681021.90000
06:5010.46117681021.80000
06:5110.4617681022.00000
06:5210.4617681022.00000
06:5210.4617681022.00000
06:5310.46110451021.90000
06:5310.46110451021.90000
06:5410.46110451021.90000
06:5510.561101121022.00000
06:5610.561101121022.00000
06:5710.56152481022.00000
06:5810.56112481022.00000
06:5910.460701022.00000
07:0010.4601301021.90000
07:0110.46012901022.00000
07:0210.46010901022.00000
07:0310.46010221022.20000
07:0410.4607221022.20000
07:0510.5608681022.10000
07:0610.56011681022.20000
07:0710.56012681022.30000
07:0810.56141581022.10000
07:0910.56141581022.20000
07:1010.56110451022.20000
07:1110.56114451022.20000
07:1210.56114451022.10000
07:1210.56114451022.10000
07:1310.56114451022.00000
07:1310.56114451022.00000
07:1410.56173151022.20000
07:1510.56123151022.10000
07:1610.4615681022.10000
07:1610.4615681022.10000
07:1710.4618681022.00000
07:1810.46011221022.00000
07:1910.46015221022.10000
07:2010.46015221022.20000
07:2110.5606221022.20000
07:2210.5605221022.10000
07:2310.56113681022.10000
07:2410.56113681022.10000
07:2410.56113681022.10000
07:2510.5609451022.20000
07:2610.5608451022.20000
07:2710.5608451022.20000
07:2810.5608451022.10000
07:2910.55981121022.20000
07:3010.55981121022.00000
07:3010.55981121022.00000
07:3110.5588451022.00000
07:3210.5587451022.10000
07:3310.5597901022.10000
07:3410.5598901022.10000
07:3510.6618221022.20000
07:3610.6617221022.20000
07:3710.6617221022.20000
07:3810.6616451022.30000
07:3910.6616451022.20000
07:3910.6616451022.20000
07:4010.66133151022.10000
07:4010.66133151022.10000
07:4110.66123151022.00000
07:4210.6612451022.00000
07:4310.6613451022.00000
07:4410.66243381022.00000
07:4510.66263381022.10000
07:4510.66263381022.10000
07:4610.6618451022.00000
07:4710.66112451022.10000
07:4810.66111901022.20000
07:4910.6618901022.30000
07:5010.6618901022.30000
07:5010.6618901022.30000
07:5110.5604681022.30000
07:5210.5604681022.30000
07:5310.6606451022.30000
07:5310.6606451022.30000
07:5410.6606451022.00000
07:5510.5606451022.00000
07:5510.5606451022.00000
07:5610.5606451022.00000
07:5710.5606451022.00000
07:5710.5606451022.00000
07:5810.66111221022.20000
07:5910.65913221022.30000
08:0010.65911221022.30000
08:0110.6561001022.30000
08:0210.6561001022.30000
08:0310.8551001022.30000
08:0410.8551001022.20000
08:0510.85510681022.40000
08:0610.8559681022.40000
08:0610.8559681022.40000
08:0710.8559681022.40000
08:0810.95610451022.50000
08:0910.95610451022.50000
08:1011.0569681022.40000
08:1011.0569681022.40000
08:1111.0569681022.30000
08:1211.1589681022.30000
08:1311.1588681022.50000
08:1411.1577451022.40000
08:1411.1577451022.40000
08:1511.1575451022.40000
08:1611.1566451022.50000
08:1711.1569451022.60000
08:1811.1579451022.60000
08:1811.1579451022.60000
08:1911.15711451022.60000
08:2011.15711451022.60000
08:2111.05712681022.60000
08:2211.05811681022.60000
08:2311.0588681022.50000
08:2311.0588681022.50000
08:2411.0588681022.40000
08:2510.958501022.50000
08:2610.958501022.50000
08:2711.0586901022.30000
08:2811.0588901022.40000
08:2811.0588901022.40000
08:2911.15811681022.50000
08:3011.15816681022.50000
08:3111.15716681022.40000
08:3211.15714681022.50000
08:3311.15712221022.50000
08:3411.1597221022.50000
08:3511.25791351022.60000
08:3611.257111351022.50000
08:3711.257111351022.50000
08:3711.257111351022.50000
08:3711.257111351022.50000
08:3811.25714681022.50000
08:3911.25714681022.50000
08:4011.15611221022.60000
08:4111.1568221022.50000
08:4211.1568221022.50000
08:4311.1568221022.60000
08:4411.2568901022.60000
08:4511.2567901022.70000
08:4611.1558451022.70000
08:4711.15511451022.70000
08:4811.15610901022.80000
08:4911.1568901022.80000
08:5011.1568901022.80000
08:5111.1571001022.80000
08:5211.1571201022.80000
08:5311.0571201022.80000
08:5411.05611451022.80000
08:5510.9567681022.80000
08:5610.9567681022.80000
08:5710.9576901022.80000
08:5810.9576901022.80000
08:5911.05751351022.80000
09:0011.05731351022.80000
09:0111.05741121022.80000
09:0211.05751121022.80000
09:0311.0589681022.70000
09:0411.05816681022.70000
09:0511.0581301022.60000
09:0611.058601022.60000
09:0711.058601022.70000
09:0811.05914681022.70000
09:0911.05915681022.70000
09:1011.0588221022.70000
09:1111.0588221022.70000
09:1211.0587681022.80000
09:1311.05813681022.80000
09:1410.95783151022.80000
09:1510.95733151022.70000
09:1611.0597221022.80000
09:1911.05913221022.80000
09:2011.1592451022.70000
09:2011.1598451022.80000
09:2111.1578901022.80000
09:2211.1578901022.80000
09:2311.15710901022.80000
09:2311.15710901022.80000
09:2411.15710901022.80000
09:2511.15614681022.80000
09:2611.15614681022.70000
09:2711.15611681022.70000
09:2711.15611681022.70000
09:2811.1569681022.70000
09:2811.1569681022.70000
09:2911.15610681022.70000
09:2911.15610681022.70000
09:3011.15612681022.70000
09:3111.15612221022.70000
09:3211.15613221022.70000
09:3211.15613221022.70000
09:3311.15512681022.80000
09:3411.15510681022.80000
09:3511.25510901022.80000
09:3611.2559901022.80000
09:3711.2559901022.80000
09:3811.3569901022.80000
09:3911.3569901022.80000
09:3911.3569901022.80000
09:4011.35710681022.80000
09:4111.35711681022.80000
09:4211.2579681022.80000
09:4211.2579681022.80000
09:4311.2578681022.80000
09:4411.2568681022.80000
09:4511.2569681022.90000
09:4611.1578681022.80000
09:4711.1577681022.80000
09:4811.1589681022.90000
09:4811.1589681022.90000
09:4911.15813681023.00000
09:5010.95713681022.90000
09:5110.95713681023.00000
09:5210.95713681022.90000
09:5310.8563451022.90000
09:5410.8563451022.90000
09:5510.85612681023.00000
09:5610.85612681022.90000
09:5610.85612681022.90000
09:5810.8551201023.10000
09:5910.95573151023.00000
09:5910.95573151023.00000
10:0010.95533151023.00000
10:0110.95533151023.10000
10:0210.95533151023.10000
10:0210.95533151023.10000
10:0311.2576681023.20000
10:0411.25711681023.20000
10:0411.25711681023.20000
10:0511.25511221023.10000
10:0511.25511221023.10000
10:0611.25513221023.20000
10:0611.25513221023.20000
10:0711.25514221023.20000
10:0811.15511681023.30000
10:0811.15511681023.30000
10:0911.15510681023.20000
10:1011.15512221023.30000
10:1111.15512221023.20000
10:1111.15512221023.20000
10:1211.15610681023.20000
10:1211.15610681023.20000
10:1311.1568681023.20000
10:1311.1568681023.20000
10:1411.1568221023.10000
10:1411.1568221023.10000
10:1511.1567221023.10000
10:1511.1567221023.10000
10:1611.256601023.10000
10:1611.256601023.10000
10:1711.256401023.20000
10:1811.1565681023.10000
10:1811.1565681023.10000
10:1911.15610681023.10000
10:2011.15610681023.10000
10:2011.15610681023.10000
10:2111.15612681023.10000
10:2111.15612681023.10000
10:2211.15612681023.20000
10:2211.15612681023.20000
10:2311.15510681023.20000
10:2411.15510681023.20000
10:2411.15510681023.20000
10:2511.15411451023.30000
10:2611.15412451023.20000
10:2711.35510901023.20000
10:2711.35510901023.20000
10:2911.3557901023.40000
10:2911.3557901023.40000
10:3011.35416451023.40000
10:3111.35416681023.20000
10:3111.35416681023.20000
10:3211.35413681023.40000
10:3311.15312451023.30000
10:3411.15312451023.20000
10:3411.15312451023.20000
10:3511.15512451023.40000
10:3611.0558451023.40000
10:3711.0553451023.40000
10:3811.0553451023.40000
10:3911.0571301023.40000
10:4011.05710221023.40000
10:4111.0578221023.40000
10:4211.1586221023.40000
10:4211.1586221023.40000
10:4311.1585221023.50000
10:4411.1543221023.60000
10:4511.1542221023.40000
10:4511.1542221023.40000
10:4611.0543221023.40000
10:4611.0543221023.40000
10:4711.0545221023.40000
10:4711.0545221023.40000
10:4811.1555901023.30000
10:4811.1555901023.30000
10:4911.1555901023.30000
10:4911.1555901023.30000
10:5011.1555901023.30000
10:5111.1555901023.30000
10:5411.4543451023.20000
10:5511.4537681023.10000
10:5511.4537681023.10000
10:5611.4537681023.20000
10:5611.4537681023.20000
10:5711.45310681023.30000
10:5811.45311681023.30000
10:5911.45314451023.20000
10:5911.45314451023.20000
11:0011.45315451023.20000
11:0111.45215901023.20000
11:0111.45215901023.20000
11:0211.45213901023.20000
11:0211.45213901023.20000
11:0311.45213901023.20000
11:0311.45213901023.20000
11:0411.4525901023.20000
11:0411.4525901023.20000
11:0511.4514901023.20000
11:0511.4514901023.20000
11:0611.4517901023.30000
11:0711.4517901023.10000
11:0811.35114681023.30000
11:0911.35114681023.20000
11:1011.35212451023.10000
11:1111.35210451023.20000
11:1111.35210451023.20000
11:1211.35271121023.20000
11:1211.35271121023.20000
11:1311.35241121023.20000
11:1311.35241121023.20000
11:1411.2528901023.30000
11:1411.2528901023.30000
11:1511.25211901023.20000
11:1611.15411451023.20000
11:1611.15411451023.20000
11:1711.15412451023.20000
11:1711.15412451023.20000
11:1811.05313221023.30000
11:1811.05313221023.30000
11:1911.05314221023.20000
11:1911.05314221023.20000
11:2011.05314221023.20000
11:2011.05314221023.20000
11:2111.05483381023.10000
11:2111.05483381023.10000
11:2211.05483381023.10000
11:2311.0545681023.20000
11:2311.0545681023.20000
11:2411.0545681023.10000
11:2411.0545681023.10000
11:2511.2555681023.20000
11:2611.2555681023.10000
11:2611.2555681023.10000
11:2711.2536681023.20000
11:2811.2536681023.20000
11:2911.2546681023.20000
11:3011.2546681023.20000
11:3111.2526451023.10000
11:3211.2526451023.20000
11:3311.0539681023.20000
11:3411.05315681023.20000
11:3411.05315681023.20000
11:3510.95214681023.20000
11:3610.95210681023.10000
11:3710.95210681023.10000
11:3810.85310221023.20000
11:3910.85310221023.10000
11:4010.95210901023.10000
11:4110.95210901023.20000
11:4210.9539221023.20000
11:4310.9538221023.20000
11:4410.95210901023.20000
11:4510.95212901023.20000
11:4610.9529681023.20000
11:4710.9527681023.20000
11:4810.95212451023.10000
11:4810.95212451023.10000
11:4910.95218451023.20000
11:4910.95218451023.20000
11:5010.95118681023.10000
11:5110.9519681023.10000
11:5210.9519681023.20000
11:5210.9519681023.20000
11:5210.9519681023.20000
11:5310.9515451023.20000
11:5310.9515451023.20000
11:5410.9515451023.20000
11:5410.9515451023.20000
11:5510.95222021023.20000
11:5510.95222021023.20000
11:5710.95251581023.20000
11:5710.95251581023.20000
11:5710.95251581023.20000
11:5810.95271581023.30000
11:5810.95271581023.30000
11:5910.9535221023.30000
11:5910.9535221023.30000
12:0010.9534221023.30000
12:0010.9534221023.30000
12:0110.9556681023.20000
12:0110.9556681023.20000
12:0210.9558681023.20000
12:0210.9558681023.20000
12:0210.9558681023.20000
12:0310.9559221023.30000
12:0310.9559221023.30000
12:0410.95510221023.20000
12:0410.95510221023.20000
12:0510.9569681023.30000
12:0510.9569681023.30000
12:0610.9567681023.30000
12:0610.9567681023.30000
12:0710.9567681023.30000
12:0710.9567681023.30000
12:0810.9554681023.10000
12:0810.9554681023.10000
12:0810.9554681023.10000
12:0910.9554681023.20000
12:1010.95510451023.20000
12:1110.95513451023.10000
12:1210.95512681023.20000
12:1210.95512681023.20000
12:1210.95512681023.20000
12:1310.95511681023.10000
12:1410.95413221023.10000
12:1410.95413221023.10000
12:1510.95414221023.10000
12:1510.95414221023.10000
12:1610.95414681023.10000
12:1610.95414681023.10000
12:1710.95414681023.10000
12:1710.95414681023.10000
12:1810.9547681023.10000
12:1910.9547681023.10000
12:1910.9547681023.10000
12:1910.9547681023.10000
12:2010.9545451023.20000
12:2010.9545451023.20000
12:2110.9545451023.20000
12:2210.9545451023.20000
12:2210.9545451023.20000
12:2210.9545451023.20000
12:2310.9550681023.10000
12:2310.9550681023.10000
12:2410.9550681023.20000
12:2410.9550681023.20000
12:2510.95414901023.20000
12:2510.95414901023.20000
12:2610.95414901023.10000
12:2610.95414901023.10000
12:2610.95414901023.10000
12:2710.9549451023.10000
12:2810.9545451023.20000
12:2910.9547221023.10000
12:2910.9547221023.10000
12:2910.9547221023.10000
12:3010.9548221023.10000
12:3110.953801023.20000
12:3110.953801023.20000
12:3210.953701023.10000
12:3210.953701023.10000
12:3310.95313681023.10000
12:3310.95313681023.10000
12:3410.95318681023.10000
12:3510.85213681023.10000
12:3510.85213681023.10000
12:3510.85213681023.10000
12:3610.8524681023.10000
12:3610.8524681023.10000
12:3710.8524681023.10000
12:3710.8524681023.10000
12:3810.8529681023.10000
12:3810.8529681023.10000
12:3910.8529681023.10000
12:3910.8529681023.10000
12:4010.8526221023.10000
12:4110.8525221023.10000
12:4110.8525221023.10000
12:4210.9534681023.10000
12:4210.9534681023.10000
12:4210.9534681023.10000
12:4310.9532681023.00000
12:4310.9532681023.00000
12:4410.9545901023.10000
12:4410.9545901023.10000
12:4410.9545901023.10000
12:4510.9547901023.10000
12:4510.9547901023.10000
12:4510.9547901023.10000
12:4610.9557451023.20000
12:4610.9557451023.20000
12:4710.9557451023.10000
12:4710.9557451023.10000
12:4810.9558451023.20000
12:4810.9558451023.20000
12:4810.9558451023.20000
12:4910.9559451023.10000
12:4910.9559451023.10000
12:4910.9559451023.10000
12:5010.9559221023.10000
12:5010.9559221023.10000
12:5110.95511221023.10000
12:5110.95511221023.10000
12:5210.95511221023.00000
12:5210.95511221023.00000
12:5311.05411221023.10000
12:5311.05411221023.10000
12:5411.05411221023.00000
12:5411.05411221023.00000
12:5511.25310681023.00000
12:5611.25310681023.10000
12:5611.25310681023.10000
12:5711.35343151023.10000
12:5711.35343151023.10000
12:5811.35313151023.00000
12:5811.35313151023.00000
12:5811.35313151023.00000
12:5911.6535221023.10000
13:0011.6539221023.10000
13:0111.4518901023.10000
13:0111.4518901023.10000
13:0211.4518901023.10000
13:0211.4518901023.10000
13:0311.3526221023.00000
13:0311.3526221023.00000
13:0411.3523221022.90000
13:0411.3523221022.90000
13:0511.3545681023.10000
13:0611.35410681023.10000
13:0611.35410681023.10000
13:0711.35310221023.20000
13:0811.3531221023.30000
13:0811.3531221023.30000
13:0911.3531221023.10000
13:0911.3531221023.10000
13:1011.35362021023.20000
13:1011.35362021023.20000
13:1111.35392021023.20000
13:1111.35392021023.20000
13:1211.35341121023.20000
13:1211.35341121023.20000
13:1311.35311121023.20000
13:1411.25311801023.20000
13:1411.25311801023.20000
13:1511.25311801023.20000
13:1511.25311801023.20000
13:1611.25303151023.20000
13:1611.25303151023.20000
13:1711.25303151023.20000
13:1711.25303151023.20000
13:1811.25312251023.20000
13:1811.25312251023.20000
13:1811.25312251023.20000
13:1911.25352251023.20000
13:1911.25352251023.20000
13:2011.25352251023.20000
13:2011.25352251023.20000
13:2111.2535451023.20000
13:2211.2536901023.20000
13:2211.2536901023.20000
13:2311.1522901023.10000
13:2311.1522901023.10000
13:2411.1522681023.20000
13:2411.1522681023.20000
13:2511.1532681023.20000
13:2611.1532681023.20000
13:2711.15221121023.20000
13:2711.15221121023.20000
13:2811.15231121023.20000
13:2811.15231121023.20000
13:2911.2523221023.20000
13:2911.2523221023.20000
13:2911.2523221023.20000
13:3011.2523221023.20000
13:3111.35313151023.20000
13:3111.35313151023.20000
13:3211.35303151023.20000
13:3311.3534901023.20000
13:3311.3534901023.20000
13:3411.3539901023.20000
13:3411.3539901023.20000
13:3511.2539451023.30000
13:3511.2539451023.30000
13:3611.2538451023.30000
13:3611.2538451023.30000
13:3711.2538901023.20000
13:3811.25311901023.20000
13:3911.25311681023.20000
13:3911.25311681023.20000
13:4011.3536681023.20000
13:4011.3536681023.20000
13:4111.3533681023.20000
13:4111.3533681023.20000
13:4211.4543901023.20000
13:4211.4543901023.20000
13:4311.4543901023.20000
13:4311.4543901023.20000
13:4411.45323381023.20000
13:4511.45323381023.10000
13:4511.45323381023.10000
13:4611.3532901023.20000
13:4711.3532901023.20000
13:4811.45321581023.20000
13:4811.45321581023.20000
13:4911.45321581023.20000
13:5011.45322251023.20000
13:5111.45342251023.20000
13:5111.45342251023.20000
13:5211.45342251023.20000
13:5211.45342251023.20000
13:5411.4533681023.30000
13:5511.3532901023.20000
13:5511.3532901023.20000
13:5611.3532901023.20000
13:5611.3532901023.20000
13:5711.35321801023.20000
13:5811.35321801023.20000
13:5911.35312701023.20000
13:5911.35312701023.20000
14:0011.35302701023.20000
14:0111.3530221023.20000
14:0111.3530221023.20000
14:0211.3530221023.30000
14:0311.35302251023.30000
14:0411.35312251023.30000
14:0511.35332251023.20000
14:0511.35332251023.20000
14:0611.35382251023.20000
14:0611.35382251023.20000
14:0711.35381121023.20000
14:0811.35311121023.20000
14:0911.35311121023.20000
14:0911.35311121023.20000
14:1011.3531451023.10000
14:1111.3531451023.10000
14:1211.3531451023.20000
14:1211.3531451023.20000
14:1311.3531451023.20000
14:1411.35301581023.20000
14:1411.35301581023.20000
14:1511.35301581023.20000
14:1511.35301581023.20000
14:1611.35311801023.10000
14:1711.35331801023.20000
14:1811.35322481023.20000
14:1911.35312481023.20000
14:2011.35313381023.20000
14:2011.35313381023.20000
14:2011.35313381023.20000
14:2111.35353381023.20000
14:2211.35353381023.20000
14:2211.35353381023.20000
14:2311.5540901023.30000
14:2311.5540901023.30000
14:2411.5540901023.20000
14:2511.85421801023.20000
14:2611.85421801023.20000
14:2711.9535451023.10000
14:2811.9536451023.20000
14:2911.95341801023.30000
14:2911.95341801023.30000
14:2911.95341801023.30000
14:3011.95321801023.20000
14:3011.95321801023.20000
14:3111.95321801023.20000
14:3111.95321801023.20000
14:3211.95321801023.20000
14:3211.95321801023.20000
14:3211.95321801023.20000
14:3311.85322021023.20000
14:3411.85312021023.20000
14:3511.85213381023.20000
14:3611.85213381023.20000
14:3711.85212251023.20000
14:3811.85252251023.10000
14:3911.85252481023.10000
14:3911.85252481023.10000
14:4011.65252481023.30000
14:4111.65252481023.20000
14:4211.55222701023.20000
14:4311.55222701023.20000
14:4311.55222701023.20000
14:4411.45221801023.20000
14:4511.45221801023.20000
14:4511.45221801023.20000
14:4611.3522681023.00000
14:4711.3521681023.10000
14:4811.35222021023.20000
14:4911.35222021023.10000
14:4911.35222021023.10000
14:5011.35322701023.20000
14:5011.35322701023.20000
14:5111.35332701023.20000
14:5211.35332481023.10000
14:5311.35312481023.10000
14:5411.35312251023.10000
14:5511.25352251023.20000
14:5511.25352251023.20000
14:5611.25352251023.20000
14:5711.15362251023.20000
14:5811.15372251023.20000
14:5911.15332251023.20000
15:0011.15312251023.20000
15:0111.15312021023.20000
15:0111.15312021023.20000
15:0211.15312021023.20000
15:0311.15322251023.20000
15:0311.15322251023.20000
15:0411.15352251023.20000
15:0511.15351581023.20000
15:0511.15351581023.20000
15:0611.15341581023.20000
15:0711.05342251023.20000
15:0811.05232251023.30000
15:0811.05232251023.30000
15:0911.05232251023.30000
15:1011.05252251023.30000
15:1011.05252251023.30000
15:1111.05252251023.10000
15:1211.05352921023.10000
15:1211.05352921023.10000
15:1311.05342921022.90000
15:1411.05363151023.00000
15:1511.05383151023.00000
15:1611.0545901023.10000
15:1711.0542901023.10000
15:1811.0541681023.10000
15:1811.0541681023.10000
15:1911.0541681023.10000
15:1911.0541681023.10000
15:2011.15411121023.10000
15:2111.15421121023.10000
15:2211.15422021023.20000
15:2311.15442021023.10000
15:2411.15442021023.10000
15:2511.15521801023.20000
15:2511.15521801023.20000
15:2511.15521801023.20000
15:2611.15521801023.20000
15:2611.15521801023.20000
15:2711.15562021023.10000
15:2711.15562021023.10000
15:2811.15582021023.10000
15:2911.15552701023.10000
15:2911.15552701023.10000
15:3011.15512701023.10000
15:3111.05543151023.10000
15:3211.05553151023.10000
15:3311.0564681023.10000
15:3411.0563681023.10000
15:3511.05652481023.00000
15:3611.05692481023.10000
15:3611.05692481023.10000
15:3711.05692481023.10000
15:3811.05551801022.90000
15:3811.05551801022.90000
15:3911.05551801023.00000
15:4011.05612251023.00000
15:4111.05602251022.90000
15:4111.05602251022.90000
15:4211.15601801022.90000
15:4311.15631801022.90000
15:4411.15642021023.10000
15:4511.15642021023.10000
15:4611.15652021023.10000
15:4711.15652021023.10000
15:4811.15632021023.10000
15:4911.15622021023.10000
15:5011.15623381023.00000
15:5111.15613381023.10000
15:5111.15613381023.10000
15:5211.15512701023.10000
15:5211.15512701023.10000
15:5311.15512701023.00000
15:5411.15511801023.00000
15:5511.25541801023.10000
15:5611.25541801023.00000
15:5711.25431801023.00000
15:5811.25421801023.00000
15:5911.25421801023.20000
15:5911.25421801023.20000
16:0011.25421801023.10000
16:0111.25423381023.00000
16:0211.25413381023.10000
16:0211.25413381023.10000
16:0311.35422701023.20000
16:0411.35422701023.10000
16:0511.35412701023.10000
16:0611.35402701023.10000
16:0611.35402701023.10000
16:0711.35302481023.20000
16:0811.45382481022.90000
16:0911.45382021023.00000
16:0911.45382021023.00000
16:1011.45352021023.20000
16:1111.45342021023.00000
16:1211.35332481023.10000
16:1211.35332481023.10000
16:1311.35322481023.10000
16:1411.35331121023.10000
16:1511.35341121022.90000
16:1611.3537681023.00000
16:1711.35310681023.00000
16:1811.3539681023.00000
16:1911.3539681023.00000
16:2011.3538681022.90000
16:2111.3532681023.20000
16:2211.1533681023.20000
16:2311.1536681023.10000
16:2311.1536681023.10000
16:2411.1536681023.10000
16:2511.15214681023.10000
16:2611.15214681023.10000
16:2711.1517681023.10000
16:2811.1517681023.10000
16:2911.15081121023.10000
16:2911.15081121023.10000
16:3011.15081121023.10000
16:3011.15081121023.10000
16:3111.15152251023.10000
16:3211.15132251023.10000
16:3311.15222481023.10000
16:3411.15212481023.10000
16:3511.15232701023.10000
16:3511.15232701023.10000
16:3611.15442701022.90000
16:3711.1554221023.00000
16:3811.1553221023.10000
16:3911.1553901023.10000
16:4011.1553901023.20000
16:4111.1553901023.20000
16:4211.25632921023.30000
16:4311.25632921023.20000
16:4311.25632921023.20000
16:4411.15522021023.20000
16:4411.15522021023.20000
16:4511.15522021023.20000
16:4611.15543381023.20000
16:4711.15553381023.20000
16:4811.15542021023.20000
16:4911.15542021023.20000
16:5011.15542701023.10000
16:5011.15542701023.10000
16:5111.15562701023.10000
16:5111.15562701023.10000
16:5211.1556681023.10000
16:5211.1556681023.10000
16:5311.1550681023.00000
16:5411.1550681023.00000
16:5411.1550681023.00000
16:5511.1550681023.10000
16:5611.15501351023.10000
16:5711.15511351023.10000
16:5811.15511351023.10000
16:5911.15511801023.10000
17:0011.15511801023.10000
17:0111.15621801023.00000
17:0111.15621801023.00000
17:0211.15621801023.00000
17:0311.15642021023.00000
17:0411.15652021023.00000
17:0411.15652021023.00000
17:0511.25652021023.00000
17:0511.25652021023.00000
17:0611.25652021023.10000
17:0711.25652251023.10000
17:0711.25652251023.10000
17:0811.25632251023.10000
17:0811.25632251023.10000
17:0911.25632251023.10000
17:0911.25632251023.10000
17:1011.25621581023.10000
17:1011.25621581023.10000
17:1111.25622021023.10000
17:1111.25622021023.10000
17:1111.25622021023.10000
17:1211.25642021023.00000
17:1211.25642021023.00000
17:1311.25652021023.00000
17:1411.25521581023.00000
17:1411.25521581023.00000
17:1511.25521581023.00000
17:1611.25562251023.00000
17:1711.25592251023.10000
17:1711.25592251023.10000
17:1811.35492251023.10000
17:1811.35492251023.10000
17:1911.354102251023.10000
17:1911.354102251023.10000
17:2011.35591121023.00000
17:2011.35591121023.00000
17:2111.35501121023.10000
17:2211.45502921023.10000
17:2211.45502921023.10000
17:2211.45502921023.10000
17:2311.45562921023.00000
17:2311.45562921023.00000
17:2411.65562481023.00000
17:2411.65562481023.00000
17:2511.65462481023.00000
17:2511.65462481023.00000
17:2611.65461351023.00000
17:2711.65411351023.00000
17:2811.65401351023.00000
17:2811.65401351023.00000
17:2911.65421801023.00000
17:2911.65421801023.00000
17:3011.65471801023.00000
17:3111.65452251023.00000
17:3111.65452251023.00000
17:3211.95432251023.00000
17:3211.95432251023.00000
17:3312.15422481023.00000
17:3312.15422481023.00000
17:3412.15402481023.00000
17:3412.15402481023.00000
17:3612.15421351022.90000
17:3612.15421351022.90000
17:3712.25321351022.80000
17:3712.25321351022.80000
17:3812.25321351022.90000
17:3812.25321351022.90000
17:3812.25321351022.90000
17:3912.35332701022.80000
17:4012.35382701022.80000
17:4112.35392251022.80000
17:4212.25222251022.80000
17:4212.25222251022.80000
17:4312.25202251022.80000
17:4412.25242921022.80000
17:4412.25242921022.80000
17:4412.25242921022.80000
17:4512.25252921022.70000
17:4512.25252921022.70000
17:4612.25221351022.70000
17:4612.25221351022.70000
17:4712.25201351022.80000
17:4712.25201351022.80000
17:4811.95241801022.90000
17:4811.95241801022.90000
17:4911.95271801022.80000
17:5011.85272921022.70000
17:5011.85272921022.70000
17:5111.85252921022.70000
17:5211.85252481022.80000
17:5211.85252481022.80000
17:5311.85242481022.80000
17:5311.85242481022.80000
17:5411.85242481022.70000
17:5411.85242481022.70000
17:5511.85242481022.70000
17:5511.85242481022.70000
17:5611.8524451022.70000
17:5611.8524451022.70000
17:5711.8525451022.70000
17:5811.8538451022.80000
17:5811.8538451022.80000
17:5811.8538451022.80000
17:5911.95361581022.80000
18:0011.95211581022.80000
18:0011.95211581022.80000
18:0111.9523901022.80000
18:0111.9523901022.80000
18:0111.9523901022.80000
18:0211.9525901022.70000
18:0211.9525901022.70000
18:0312.15232481022.70000
18:0412.15222481022.60000
18:0412.15222481022.60000
18:0412.15222481022.60000
18:0512.15112701022.50000
18:0612.15102701022.90000
18:0612.15102701022.90000
18:0712.25102701022.80000
18:0712.25102701022.80000
18:0812.25232701022.80000
18:0912.25132701022.70000
18:0912.25132701022.70000
18:1012.25162251022.60000
18:1012.25162251022.60000
18:1112.25172481022.80000
18:1212.25162481022.70000
18:1312.25162481022.80000
18:1312.25162481022.80000
18:1412.25152481022.80000
18:1512.25152481022.70000
18:1512.25152481022.70000
18:1512.25152481022.70000
18:1612.2525901022.80000
18:1712.2525901022.80000
18:1712.2525901022.80000
18:1812.15231121022.80000
18:1912.15221121022.70000
18:2012.15222021022.70000
18:2012.15222021022.70000
18:2012.15222021022.70000
18:2111.95202021022.60000
18:2111.95202021022.60000
18:2311.9525901022.70000
18:2311.9525901022.70000
18:2411.9515451022.70000
18:2511.8513451022.80000
18:2511.8513451022.80000
18:2611.65132021022.70000
18:2711.65232021022.80000
18:2711.65232021022.80000
18:2711.65232021022.80000
18:2811.65222021022.80000
18:2911.65221581022.70000
18:3011.65211581022.70000
18:3111.6528901022.80000
18:3211.6519901022.80000
18:3211.6519901022.80000
18:3211.6519901022.80000
18:3311.65142021022.70000
18:3411.65122021022.80000
18:3411.65122021022.80000
18:3411.65122021022.80000
18:3511.6502901022.70000
18:3611.6502901022.70000
18:3711.6512901022.70000
18:3811.4512901022.70000
18:3811.4512901022.70000
18:3911.4512221022.60000
18:4011.4518221022.70000
18:4111.4519221022.70000
18:4111.4519221022.70000
18:4211.45121801022.70000
18:4211.45121801022.70000
18:4311.45111801022.60000
18:4411.4511221022.80000
18:4511.4511221022.90000
18:4511.4511221022.90000
18:4511.4511221022.90000
18:4611.45102021023.00000
18:4711.45102021022.90000
18:4811.4515901022.90000
18:4911.4518901022.80000
18:5011.45161121022.70000
18:5111.45131121022.70000
18:5111.45131121022.70000
18:5211.4523901022.70000
18:5211.4523901022.70000
18:5311.45211901022.70000
18:5411.45210681022.70000
18:5511.4529681022.70000
18:5611.4529681022.80000
18:5711.4528681022.80000
18:5811.4528681022.90000
18:5911.45123381023.00000
18:5911.45123381023.00000
18:5911.45123381023.00000
19:0011.45103381022.90000
19:0111.4522681022.90000
19:0211.4523681022.80000
19:0311.5524451022.90000
19:0311.5524451022.90000
19:0411.5525451022.90000
19:0411.5525451022.90000
19:0511.4524681022.90000
19:0511.4524681022.90000
19:0611.4522681022.90000
19:0711.4522681022.90000
19:0811.4522681022.90000
19:0911.45322251022.90000
19:0911.45322251022.90000
19:0911.45322251022.90000
19:1011.45322251022.90000
19:1011.45322251022.90000
19:1111.45422021022.90000
19:1211.45442021023.00000
19:1211.45442021023.00000
19:1311.45442021023.10000
19:1311.45442021023.10000
19:1411.55431581023.10000
19:1411.55431581023.10000
19:1511.55412921023.00000
19:1511.55412921023.00000
19:1611.55442921023.00000
19:1711.55442921023.00000
19:1911.5543681023.00000
19:1911.5543681023.00000
19:2011.55432701023.00000
19:2011.55432701023.00000
19:2011.55432701023.00000
19:2111.55442701023.10000
19:2111.55442701023.10000
19:2311.55412021023.00000
19:2311.55412021023.00000
19:2411.45412021022.90000
19:2511.45432251022.90000
19:2511.45432251022.90000
19:2611.45461121022.90000
19:2711.45411121023.10000
19:2711.45411121023.10000
19:2811.45401121023.10000
19:2911.4541221023.10000
19:3011.4542221023.10000
19:3111.55442021023.10000
19:3211.55442021023.10000
19:3311.55432251023.00000
19:3311.55432251023.00000
19:3411.55432251023.10000
19:3511.5542681023.20000
19:3511.5542681023.20000
19:3611.5542681023.10000
19:3711.55421351023.10000
19:3811.55461351023.10000
19:3911.65461351023.10000
19:4011.65411351023.00000
19:4011.65411351023.00000
19:4111.65511801023.10000
19:4211.65501801023.10000
19:4311.5550901023.10000
19:4411.5556901023.20000
19:4511.5557901023.10000
19:4611.6556681023.10000
19:4711.6556681023.20000
19:4811.65541801023.10000
19:4911.65531801023.20000
19:5011.5553681023.20000
19:5111.5553681023.20000
19:5111.5553681023.20000
19:5211.5553451023.20000
19:5311.6556451023.20000
19:5411.6556451023.10000
19:5511.6556451023.10000
19:5611.6556451023.10000
19:5711.6558451023.10000
19:5711.6558451023.10000
19:5811.6558901023.10000
19:5911.6555901023.10000
19:5911.6555901023.10000
20:0011.6555901023.10000
20:0111.55613381023.10000
20:0211.55603381023.10000
20:0311.65611801023.10000
20:0411.65611801023.10000
20:0511.65642251023.10000
20:0611.65662251023.10000
20:0711.65661581023.20000
20:0811.65611581023.10000
20:0911.6561901023.20000
20:0911.6561901023.20000
20:1011.6562901023.20000
20:1111.65623381023.20000
20:1211.65633381023.30000
20:1211.65633381023.30000
20:1311.65633381023.20000
20:1411.6566681023.20000
20:1511.65611901023.20000
20:1611.6567901023.20000
20:1611.6567901023.20000
20:1711.6566901023.20000
20:1811.65642481023.30000
20:1911.65602481023.30000
20:2011.65602481023.30000
20:2111.65602481023.20000
20:2211.65602481023.20000
20:2311.65601121023.40000
20:2411.65611801023.40000
20:2511.65761801023.50000
20:2611.6575451023.40000
20:2711.6570451023.40000
20:2811.6570451023.50000
20:2811.6570451023.50000
20:2911.65713151023.40000
20:3011.65713151023.50000
20:3111.657301023.40000
20:3211.657401023.30000
20:3311.65722921023.40000
20:3411.65722921023.30000
20:3511.65732021023.40000
20:3611.65732021023.50000
20:3711.6573681023.50000
20:3811.6583681023.50000
20:3911.55732481023.60000
20:4011.55742481023.70000
20:4111.55741801023.60000
20:4211.55741801023.60000
20:4311.55742251023.60000
20:4411.55722251023.70000
20:4511.55712251023.70000
20:4611.5571901023.60000
20:4611.5571901023.60000
20:4711.5571901023.70000
20:4811.55702921023.80000
20:4911.55702921023.70000
20:5011.5570451023.80000
20:5111.5572451023.80000
20:5211.55722701023.70000
20:5211.55722701023.70000
20:5311.55732701023.80000
20:5411.55742251023.90000
20:5411.55742251023.90000
20:5511.55772251023.90000
20:5611.45772251023.80000
20:5611.45772251023.80000
20:5711.457102251023.80000
20:5811.457102481023.80000
20:5911.45852481024.00000
20:5911.45852481024.00000
21:0011.45852481024.00000
21:0111.35852481024.00000
21:0211.35852481023.90000
21:0311.35852251024.00000
21:0411.35852251023.90000
21:0511.35761121023.80000
21:0511.35761121023.80000
21:0611.35781121023.90000
21:0611.35781121023.90000
21:0711.356801023.90000
21:0811.356401023.90000
21:0811.356401023.90000
21:0911.45742251024.00000
21:1011.45722251023.80000
21:1111.45622251024.00000
21:1211.45622251024.10000
21:1311.45722251023.90000
21:1311.45722251023.90000
21:1411.45722021024.00000
21:1511.45722021023.90000
21:1611.45752481024.00000
21:1611.45752481024.00000
21:1711.45772481023.90000
21:1811.45762481024.00000
21:1911.45762481024.00000
21:2011.4575681024.00000
21:2011.4575681024.00000
21:2111.4571681023.90000
21:2211.45711351024.00000
21:2311.45711351023.90000
21:2411.45722021023.80000
21:2511.45762021023.80000
21:2511.45762021023.80000
21:2611.45762921023.90000
21:2611.45762921023.90000
21:2711.45732921023.90000
21:2811.45722921023.90000
21:2911.4572681023.80000
21:3011.4572681024.00000
21:3111.45742021024.10000
21:3211.45752021024.00000
21:3311.45782481024.10000
21:3411.457112481024.10000
21:3411.457112481024.10000
21:3511.45761351023.90000
21:3611.45721351024.00000
21:3711.45742481024.00000
21:3811.45752481024.00000
21:3911.45752021024.00000
21:4011.45712021023.90000
21:4111.45701581023.90000
21:4111.45701581023.90000
21:4211.45701581024.00000
21:4311.45711581023.90000
21:4311.45711581023.90000
21:4411.45732481023.90000
21:4511.45742481024.00000
21:4511.45742481024.00000
21:4611.45752251024.00000
21:4711.45762251023.90000
21:4711.45762251023.90000
21:4811.45741801024.00000
21:4911.45711801023.90000
21:5011.45712021023.90000
21:5111.45712021024.10000
21:5211.45712251024.10000
21:5311.45732251024.10000
21:5411.45732021024.00000
21:5511.45752021023.90000
21:5611.45751801024.00000
21:5711.45721801024.00000
21:5811.45711121024.00000
21:5811.45711121024.00000
21:5911.45711121024.00000
22:0011.45711121024.00000
22:0111.45742021024.10000
22:0211.45752021024.00000
22:0211.45752021024.00000
22:0311.4574681024.00000
22:0411.4574681024.00000
22:0511.45832251024.00000
22:0611.45832251024.00000
22:0711.45832921024.00000
22:0711.45832921024.00000
22:0811.45832921024.00000
22:0911.45832021024.10000
22:1011.45822021024.00000
22:1011.45822021024.00000
22:1111.45812481024.00000
22:1211.45832481023.90000
22:1311.45832481023.90000
22:1411.4584681024.00000
22:1511.4574681024.00000
22:1611.45752481024.10000
22:1611.45752481024.10000
22:1711.45752481024.10000
22:1811.45732701024.10000
22:1911.45712701024.10000
22:1911.45712701024.10000
22:2011.45722021024.10000
22:2111.45752021024.00000
22:2111.45752021024.00000
22:2211.45752481024.00000
22:2211.45752481024.00000
22:2311.45722481024.10000
22:2411.45822021024.10000
22:2411.45822021024.10000
22:2511.45832021024.10000
22:2611.4583681024.10000
22:2711.4584681024.10000
22:2711.4584681024.10000
22:2811.45842251023.90000
22:2911.45802251024.00000
22:3011.45802251024.10000
22:3011.45802251024.10000
22:3111.45702251024.20000
22:3111.45702251024.20000
22:3211.45702251024.00000
22:3311.4570681023.90000
22:3411.4575681024.00000
22:3411.4575681024.00000
22:3411.4575681024.00000
22:3511.45631581024.00000
22:3611.45611581024.10000
22:3611.45611581024.10000
22:3711.45611581024.10000
22:3711.45611581024.10000
22:3811.45611581024.10000
22:3911.45711581024.10000
22:3911.45711581024.10000
22:4011.45701581024.10000
22:4111.4570901024.30000
22:4211.4572901024.30000
22:4311.45732481024.20000
22:4311.45732481024.20000
22:4411.45742481024.30000
22:4411.45742481024.30000
22:4511.45743151024.10000
22:4511.45743151024.10000
22:4611.45713151024.10000
22:4611.45713151024.10000
22:4711.45703151024.10000
22:4711.45703151024.10000
22:4811.4570451024.10000
22:4911.4571451024.20000
22:5011.4571451024.20000
22:5011.4571451024.20000
22:5111.45742021024.10000
22:5211.45752021024.10000
22:5311.45732021024.00000
22:5411.45731801024.20000
22:5511.45711801024.20000
22:5611.45711801024.20000
22:5711.45722021024.20000
22:5811.45732021024.30000
22:5911.45832021024.30000
23:0011.5583221024.30000
23:0111.55841801024.20000
23:0211.55841801024.10000
23:0211.55841801024.10000
23:0311.55842021024.20000
23:0411.55832021024.10000
23:0511.55832251024.20000
23:0511.55832251024.20000
23:0611.55832251024.10000
23:0711.55831121024.30000
23:0811.55821121024.30000
23:0911.55821121024.30000
23:1011.55811121024.40000
23:1111.55812251024.20000
23:1111.55812251024.20000
23:1211.55862251024.30000
23:1311.55882251024.30000
23:1411.55942251024.40000
23:1411.55942251024.40000
23:1511.55932251024.40000
23:1511.55932251024.40000
23:1611.55962481024.40000
23:1611.55962481024.40000
23:1711.55972481024.40000
23:1711.55972481024.40000
23:1811.55962021024.40000
23:1811.55962021024.40000
23:1911.55962021024.40000
23:2011.55962021024.40000
23:2011.55962021024.40000
23:2111.45912921024.40000
23:2111.45912921024.40000
23:2211.55902251024.30000
23:2311.55922251024.40000
23:2411.45922021024.40000
23:2411.45922021024.40000
23:2511.45932021024.40000
23:2611.5594451024.40000
23:2611.5594451024.40000
23:2711.5609451024.40000
23:2711.5609451024.40000
23:2811.56010901024.30000
23:2911.5609901024.30000
23:2911.5609901024.30000
23:3011.5609901024.30000
23:3011.5609901024.30000
23:3111.56010221024.40000
23:3211.56010221024.40000
23:3211.56010221024.40000
23:3311.56010451024.30000
23:3411.5609451024.40000
23:3511.66210451024.40000
23:3611.66211451024.40000
23:3611.66211451024.40000
23:3711.55911451024.30000
23:3811.55911451024.30000
23:3911.55911451024.30000
23:3911.55911451024.30000
23:4011.5597451024.40000
23:4111.5597681024.40000
23:4111.5597681024.40000
23:4211.5594681024.40000
23:4311.5594681024.40000
23:4311.5594681024.40000
23:4411.5607681024.40000
23:4411.5607681024.40000
23:4511.56081121024.30000
23:4611.56081121024.30000
23:4611.56081121024.30000
23:4711.56091121024.30000
23:4811.56071121024.30000
23:4811.56071121024.30000
23:4911.56061121024.20000
23:4911.56061121024.20000
23:5011.5606681024.20000
23:5111.4603681024.40000
23:5211.4605681024.40000
23:5211.4605681024.40000
23:5311.46011681024.40000
23:5311.46011681024.40000
23:5411.46010221024.40000
23:5411.46010221024.40000
23:5511.4603221024.50000
23:5511.4603221024.50000
23:5611.46033381024.50000
23:5711.46003381024.40000
23:5711.46003381024.40000
23:5811.46002251024.30000
23:5911.46022251024.30000
Estremi Min6.2500-1020.6000-1
Estremi Max12.3786-1023.60000
Medie/TOT10.658.46.2-1022.71
Minime6.2501-1020.6-
Massime12.37818681024.5-