DATO

Medie/TOT13.274.33.2-1013.70
Minime11.2671-1012.1-
Massime15.183122021015.5-

ORARIO

00:0012.87912701015.10000
00:0112.87912701015.00000
00:0212.87912701015.00000
00:0312.87912481014.90000
00:0412.87922481015.00000
00:0512.77912251015.10000
00:0612.77912251015.00000
00:0712.67912251015.00000
00:0812.67922251014.90000
00:0812.67922251014.90000
00:0912.67922251014.90000
00:0912.67922251014.90000
00:1012.67922251015.00000
00:1112.67922251015.00000
00:1112.67922251015.00000
00:1212.57922251015.00000
00:1212.57922251015.00000
00:1312.57922251015.00000
00:1412.48022251015.00000
00:1412.48022251015.00000
00:1512.48022251015.00000
00:1612.48022251015.00000
00:1612.48022251015.00000
00:1712.48022251014.90000
00:1712.48022251014.90000
00:1812.48022251015.00000
00:1812.48022251015.00000
00:1912.48022251015.00000
00:1912.48022251015.00000
00:2012.48022251014.90000
00:2012.48022251014.90000
00:2112.48022251014.90000
00:2112.48022251014.90000
00:2212.48032251014.90000
00:2212.48032251014.90000
00:2312.48032251014.90000
00:2412.48032251014.90000
00:2512.48032251014.90000
00:2612.48022251015.00000
00:2612.48022251015.00000
00:2712.48012251014.90000
00:2712.48012251014.90000
00:2812.48012251014.70000
00:2912.48012251014.70000
00:3012.48022251014.60000
00:3112.48022251014.70000
00:3212.48022251014.60000
00:3312.48022251014.70000
00:3412.48012251014.70000
00:3512.48022021014.70000
00:3612.48022021014.80000
00:3712.48022251014.60000
00:3812.48022251014.70000
00:3912.48022251014.70000
00:4012.48022251014.60000
00:4112.48022251014.60000
00:4212.48112021014.70000
00:4312.48112021014.70000
00:4412.48112251014.80000
00:4512.48112251014.70000
00:4612.48112021014.70000
00:4712.48112021014.80000
00:4812.48112021014.80000
00:4912.48122021014.70000
00:5012.48112021014.80000
00:5112.48112021014.80000
00:5212.48122021014.60000
00:5312.48122021014.60000
00:5412.48122251014.60000
00:5412.48122251014.60000
00:5512.48102251014.60000
00:5612.48102251014.70000
00:5712.48112251014.70000
00:5812.48112251014.70000
00:5912.48102251014.80000
01:0012.48102251014.70000
01:0112.48102251014.60000
01:0212.48102251014.60000
01:0312.48102251014.60000
01:0412.48122251014.70000
01:0512.48112251014.70000
01:0612.48112251014.70000
01:0712.48112251014.60000
01:0812.48112251014.70000
01:0912.48112481014.70000
01:1012.48112481014.70000
01:1012.48112481014.70000
01:1112.48112481014.70000
01:1212.48112021014.70000
01:1312.48112021014.70000
01:1412.48122481014.80000
01:1512.48132481014.70000
01:1612.58132251014.70000
01:1612.58132251014.70000
01:1712.58122251014.70000
01:1812.58132251014.70000
01:1912.58132251014.70000
01:2012.58122251014.70000
01:2112.58122251014.70000
01:2212.58122251014.70000
01:2312.58122251014.60000
01:2312.58122251014.60000
01:2412.58122251014.60000
01:2512.58122251014.60000
01:2612.58122251014.60000
01:2712.58122021014.60000
01:2812.58122021014.60000
01:2812.58122021014.60000
01:2912.58122021014.60000
01:2912.58122021014.60000
01:3012.58122021014.60000
01:3112.58112021014.60000
01:3212.58112021014.50000
01:3312.68122021014.50000
01:3312.68122021014.50000
01:3412.68122021014.40000
01:3512.68122021014.40000
01:3512.68122021014.40000
01:3612.68122021014.40000
01:3712.68112021014.40000
01:3712.68112021014.40000
01:3812.68102021014.40000
01:3912.68102021014.40000
01:4012.68102021014.40000
01:4112.68102021014.30000
01:4112.68102021014.30000
01:4212.68112021014.30000
01:4312.68112021014.40000
01:4412.68112021014.30000
01:4512.68112021014.30000
01:4612.68111801014.30000
01:4712.68111801014.30000
01:4812.68112021014.30000
01:4912.68112021014.30000
01:5012.68111801014.40000
01:5012.68111801014.40000
01:5112.68111801014.40000
01:5212.68111801014.40000
01:5312.68111801014.40000
01:5412.68111801014.40000
01:5512.68101801014.40000
01:5612.68101801014.40000
01:5612.68101801014.40000
01:5712.68101801014.30000
01:5812.68101801014.30000
01:5912.68112021014.30000
02:0012.68122021014.30000
02:0012.68122021014.30000
02:0212.68122021014.30000
02:0312.68112021014.30000
02:0412.68112021014.30000
02:0512.68112021014.30000
02:0612.68112021014.30000
02:0712.68112021014.30000
02:0712.68112021014.30000
02:0812.68112021014.20000
02:0812.68112021014.20000
02:0912.68112021014.20000
02:0912.68112021014.20000
02:1012.68112021014.20000
02:1012.68112021014.20000
02:1112.68112021014.20000
02:1212.68102021014.20000
02:1312.68102021014.10000
02:1312.68102021014.10000
02:1412.68112021014.10000
02:1512.68112021014.00000
02:1612.68102021014.10000
02:1612.68102021014.10000
02:1712.68102021014.00000
02:1812.68102021014.10000
02:1912.68102021013.90000
02:2012.68102021014.00000
02:2112.68112021014.00000
02:2112.68112021014.00000
02:2212.58112021014.00000
02:2212.58112021014.00000
02:2312.58112021013.90000
02:2312.58112021013.90000
02:2412.58112021013.90000
02:2512.68112021013.90000
02:2612.58111801013.80000
02:2712.58101801013.80000
02:2812.58101801013.80000
02:2912.58101801013.80000
02:3012.58101801013.80000
02:3112.58101801013.80000
02:3212.58101801013.80000
02:3212.58101801013.80000
02:3312.58101801013.90000
02:3312.58101801013.90000
02:3412.58101801013.90000
02:3412.58101801013.90000
02:3512.58101801013.90000
02:3612.58102021013.90000
02:3712.48112021013.90000
02:3712.48112021013.90000
02:3812.48112021013.90000
02:3912.48112021013.90000
02:3912.48112021013.90000
02:4012.48112021013.80000
02:4112.48112021013.80000
02:4112.48112021013.80000
02:4212.48212021013.90000
02:4312.48212021013.90000
02:4312.48212021013.90000
02:4412.48212021013.90000
02:4412.48212021013.90000
02:4512.48212021013.80000
02:4512.48212021013.80000
02:4612.48202251013.80000
02:4612.48202251013.80000
02:4712.48202251013.80000
02:4712.48202251013.80000
02:4812.48212251013.80000
02:4812.48212251013.80000
02:4912.48212251013.80000
02:4912.48212251013.80000
02:5012.48202251013.80000
02:5012.48202251013.80000
02:5112.48202251013.80000
02:5112.48202251013.80000
02:5212.38202251013.80000
02:5312.38212251013.80000
02:5312.38212251013.80000
02:5412.38212251013.80000
02:5512.38212251013.80000
02:5612.38212251013.80000
02:5612.38212251013.80000
02:5712.38202251013.80000
02:5712.38202251013.80000
02:5812.38202251013.80000
02:5812.38202251013.80000
02:5912.38212021013.80000
03:0012.38212021013.70000
03:0112.38212021013.70000
03:0212.38202021013.70000
03:0312.38202021013.70000
03:0412.38202021013.70000
03:0512.38201801013.70000
03:0612.38211801013.70000
03:0712.38212021013.60000
03:0812.38222021013.60000
03:0812.38222021013.60000
03:0912.38221801013.50000
03:0912.38221801013.50000
03:1012.38211801013.60000
03:1112.38212021013.60000
03:1112.38212021013.60000
03:1212.38202021013.60000
03:1212.38202021013.60000
03:1312.38202021013.50000
03:1312.38202021013.50000
03:1412.38202021013.40000
03:1412.38202021013.40000
03:1512.38202021013.60000
03:1512.38202021013.60000
03:1612.38202021013.40000
03:1612.38202021013.40000
03:1712.38212021013.30000
03:1712.38212021013.30000
03:1812.38212021013.30000
03:1812.38212021013.30000
03:1912.38212021013.30000
03:1912.38212021013.30000
03:2012.38202021013.40000
03:2012.38202021013.40000
03:2112.38202021013.40000
03:2112.38202021013.40000
03:2212.38202021013.40000
03:2212.38202021013.40000
03:2312.38202021013.30000
03:2412.38202021013.30000
03:2412.38202021013.30000
03:2512.38302021013.40000
03:2512.38302021013.40000
03:2612.38302021013.30000
03:2612.38302021013.30000
03:2712.48302021013.30000
03:2712.48302021013.30000
03:2812.48302021013.30000
03:2812.48302021013.30000
03:2912.48311801013.30000
03:2912.48311801013.30000
03:3012.48311801013.30000
03:3012.48311801013.30000
03:3112.38302021013.30000
03:3112.38302021013.30000
03:3212.38302021013.20000
03:3212.38302021013.20000
03:3312.38202021013.20000
03:3312.38202021013.20000
03:3412.38212021013.10000
03:3412.38212021013.10000
03:3512.28312021013.20000
03:3512.28312021013.20000
03:3612.28312021013.10000
03:3612.28312021013.10000
03:3712.28302021013.10000
03:3712.28302021013.10000
03:3812.28302021013.10000
03:3812.28302021013.10000
03:3912.28302021013.10000
03:3912.28302021013.10000
03:4012.28302021013.10000
03:4112.28302021013.00000
03:4112.28302021013.00000
03:4212.28312021013.00000
03:4212.28312021013.00000
03:4312.28312251013.10000
03:4312.28312251013.10000
03:4412.28322251013.00000
03:4412.28322251013.00000
03:4512.18322251013.00000
03:4512.18322251013.00000
03:4612.18332251013.00000
03:4612.18332251013.00000
03:4712.18332251012.90000
03:4712.18332251012.90000
03:4812.18322251013.00000
03:4812.18322251013.00000
03:4912.18322251013.00000
03:5012.18322251013.00000
03:5012.18322251013.00000
03:5112.18322251013.00000
03:5112.18322251013.00000
03:5212.18322251013.00000
03:5312.18322251013.10000
03:5412.18322481013.00000
03:5412.18322481013.00000
03:5512.18322481013.00000
03:5512.18322481013.00000
03:5612.18322251013.00000
03:5612.18322251013.00000
03:5712.18312251012.90000
03:5812.18312251012.90000
03:5812.18312251012.90000
03:5912.18312251012.90000
03:5912.18312251012.90000
04:0012.18312251012.90000
04:0012.18312251012.90000
04:0112.18312251012.90000
04:0112.18312251012.90000
04:0212.18312251012.90000
04:0312.28312251012.90000
04:0412.28312251012.90000
04:0512.28312251012.80000
04:0612.28312251012.80000
04:0712.38312481012.90000
04:0712.38312481012.90000
04:0812.38312481012.80000
04:0812.38312481012.80000
04:0912.38312701012.80000
04:0912.38312701012.80000
04:1012.38312701012.90000
04:1112.38212701013.00000
04:1112.38212701013.00000
04:1212.38222481012.80000
04:1312.38223151012.70000
04:1312.38223151012.70000
04:1412.38213151012.70000
04:1412.38213151012.70000
04:1512.38213151012.70000
04:1512.38213151012.70000
04:1612.38223151012.80000
04:1712.38223151012.90000
04:1812.38213151012.90000
04:1812.38213151012.90000
04:1912.38213151012.90000
04:2012.48212921012.90000
04:2112.48212921012.90000
04:2212.48202921012.90000
04:2312.48202921012.90000
04:2412.48202701012.80000
04:2512.48202701012.80000
04:2612.48202251012.80000
04:2712.48202251012.80000
04:2812.48202251012.80000
04:2912.48212021012.80000
04:3012.48212021012.80000
04:3112.48223151012.80000
04:3212.48233151012.70000
04:3312.48222701012.70000
04:3412.48212701012.70000
04:3512.48202921012.80000
04:3612.48202921012.70000
04:3712.48102701012.80000
04:3812.48102701012.80000
04:3912.48102921012.80000
04:4012.48122921012.80000
04:4012.48122921012.80000
04:4112.48122701012.70000
04:4212.48102701012.70000
04:4312.48102701012.70000
04:4412.48112701012.70000
04:4512.48122701012.60000
04:4612.48103151012.70000
04:4712.48103151012.70000
04:4812.48102701012.60000
04:4912.48102701012.60000
04:5012.48102701012.60000
04:5112.4810451012.60000
04:5212.48102921012.50000
04:5212.48102921012.50000
04:5312.48102921012.50000
04:5412.48102921012.50000
04:5512.48102251012.50000
04:5612.48112021012.50000
04:5712.48102021012.50000
04:5812.48102021012.50000
04:5912.48002021012.50000
05:0012.48002021012.40000
05:0112.48002021012.40000
05:0212.48002021012.50000
05:0312.48012021012.40000
05:0412.48022021012.40000
05:0512.48012021012.50000
05:0612.48002021012.50000
05:0712.48002021012.40000
05:0812.48002021012.50000
05:0912.47902021012.50000
05:1012.47902021012.40000
05:1012.47902021012.40000
05:1112.47901801012.40000
05:1212.57901801012.30000
05:1312.57902251012.20000
05:1312.57902251012.20000
05:1412.57902251012.30000
05:1512.57902251012.50000
05:1612.67912021012.40000
05:1712.67912021012.40000
05:1812.67822021012.40000
05:1912.67822021012.40000
05:2012.57822251012.40000
05:2112.57822251012.30000
05:2212.57702021012.30000
05:2312.57702021012.40000
05:2412.67702921012.40000
05:2512.67702921012.40000
05:2612.677001012.30000
05:2712.677001012.40000
05:2812.67702481012.40000
05:2912.67722481012.40000
05:3012.67732481012.40000
05:3112.67702481012.30000
05:3212.67702481012.40000
05:3312.57603151012.40000
05:3412.57603151012.40000
05:3512.57632251012.50000
05:3612.57642251012.40000
05:3712.47641801012.40000
05:3812.47521801012.40000
05:3912.47522021012.50000
05:4012.47522021012.50000
05:4112.47522251012.50000
05:4112.47522251012.50000
05:4212.47532251012.50000
05:4312.37532021012.50000
05:4412.37522021012.50000
05:4512.37522021012.50000
05:4612.17442251012.50000
05:4712.17442251012.50000
05:4812.17442251012.50000
05:4912.17442251012.50000
05:5011.97442251012.50000
05:5111.97442251012.50000
05:5211.97442251012.50000
05:5311.97432251012.40000
05:5311.97432251012.40000
05:5411.87442251012.30000
05:5511.87552251012.50000
05:5611.87552251012.40000
05:5711.97552251012.50000
05:5811.97552251012.50000
05:5911.97442251012.40000
06:0011.97442021012.30000
06:0111.97442021012.30000
06:0211.97432021012.30000
06:0311.97432021012.20000
06:0311.97432021012.20000
06:0411.97432021012.20000
06:0511.97442251012.10000
06:0511.97442251012.10000
06:0611.97442251012.20000
06:0611.97442251012.20000
06:0711.97442481012.30000
06:0711.97442481012.30000
06:0811.97442481012.20000
06:0811.97442481012.20000
06:0911.97442021012.20000
06:0911.97442021012.20000
06:1011.97472021012.10000
06:1112.07472021012.10000
06:1112.07472021012.10000
06:1212.07462021012.10000
06:1212.07462021012.10000
06:1312.07462021012.20000
06:1412.17442021012.20000
06:1412.17442021012.20000
06:1512.17442021012.20000
06:1512.17442021012.20000
06:1612.17342021012.10000
06:1612.17342021012.10000
06:1712.17342021012.10000
06:1712.17342021012.10000
06:1812.17341801012.20000
06:1812.17341801012.20000
06:1912.17351801012.20000
06:1912.17351801012.20000
06:2012.07352251012.30000
06:2112.07352251012.30000
06:2212.07362021012.30000
06:2212.07362021012.30000
06:2311.97342021012.30000
06:2311.97342021012.30000
06:2411.97342251012.30000
06:2511.97332251012.40000
06:2511.97332251012.40000
06:2611.97332021012.30000
06:2711.97352021012.40000
06:2811.97352021012.40000
06:2811.97352021012.40000
06:2911.97351801012.30000
06:2911.97351801012.30000
06:3011.97342021012.30000
06:3011.97342021012.30000
06:3111.97342021012.40000
06:3211.97342021012.40000
06:3211.97342021012.40000
06:3311.97322021012.40000
06:3411.97312021012.40000
06:3511.97332021012.50000
06:3611.97332021012.40000
06:3711.97332021012.50000
06:3811.97332021012.50000
06:3911.97332021012.40000
06:4011.97322021012.50000
06:4111.87322021012.50000
06:4211.87322021012.40000
06:4311.87322021012.50000
06:4411.87332021012.60000
06:4511.87332021012.50000
06:4611.87321801012.60000
06:4711.87311801012.60000
06:4811.87301801012.60000
06:4911.87301801012.60000
06:5011.67312021012.50000
06:5111.67312021012.50000
06:5211.67322021012.50000
06:5311.67322021012.60000
06:5411.57322021012.60000
06:5511.57322021012.60000
06:5611.57321801012.60000
06:5711.57321801012.60000
06:5811.57322021012.60000
06:5911.57302021012.70000
07:0011.57302021012.60000
07:0111.47312021012.70000
07:0211.47312021012.80000
07:0311.47322021012.80000
07:0411.47332021012.70000
07:0411.47332021012.70000
07:0511.57422021012.70000
07:0611.57422021012.70000
07:0711.57422021012.80000
07:0811.57412021012.80000
07:0911.67412021012.90000
07:1011.67412021012.90000
07:1011.67412021012.90000
07:1111.77312021012.90000
07:1211.77332021013.00000
07:1311.87332021012.90000
07:1411.87352021012.90000
07:1511.87452021012.90000
07:1611.87432021012.90000
07:1711.87432021012.90000
07:1811.97422021013.00000
07:1911.97422021013.00000
07:2011.97332021013.00000
07:2111.97342021012.90000
07:2212.17332021013.00000
07:2312.17322021013.00000
07:2412.17322021012.90000
07:2512.17332021012.90000
07:2612.17332021012.80000
07:2712.17342021012.90000
07:2812.47342021012.90000
07:2912.47322021013.00000
07:3012.47312021013.00000
07:3112.47232021012.90000
07:3212.47241801012.90000
07:3312.47221801012.90000
07:3412.47211801012.90000
07:3512.47222021013.00000
07:3612.47242021012.90000
07:3612.47242021012.90000
07:3712.47222021013.00000
07:3812.47222021013.00000
07:3912.57222021013.00000
07:4012.57232021013.00000
07:4112.57221801012.90000
07:4212.57211801012.90000
07:4312.67211801012.90000
07:4412.67221801012.90000
07:4512.67222021012.80000
07:4512.67222021012.80000
07:4612.77222021012.90000
07:4712.87222021012.90000
07:4812.87222021012.80000
07:4812.87222021012.80000
07:4912.87212021012.80000
07:4912.87212021012.80000
07:5012.97122251013.00000
07:5112.97122251013.00000
07:5212.97132021012.90000
07:5312.97142021012.90000
07:5412.97042021012.80000
07:5512.97022021012.80000
07:5612.97022251012.90000
07:5712.97042251012.80000
07:5812.97042251012.90000
07:5912.97042251012.90000
08:0013.07041801012.80000
08:0113.07042021012.80000
08:0213.07042251012.80000
08:0313.16932251012.90000
08:0413.16932251012.80000
08:0513.16932021012.80000
08:0613.16942021012.80000
08:0613.16942021012.80000
08:0713.26942021012.70000
08:0813.26942021012.70000
08:0913.26942021012.70000
08:1013.26932021012.70000
08:1113.26932021012.70000
08:1213.26912021012.80000
08:1313.26912021012.80000
08:1413.26912021012.70000
08:1513.26912021012.60000
08:1613.36922251012.70000
08:1713.36922251012.70000
08:1813.26912021012.70000
08:1913.26902021012.60000
08:2013.36912021012.60000
08:2113.36922021012.70000
08:2213.36922021012.60000
08:2313.36922021012.60000
08:2413.36922251012.60000
08:2613.36912251012.70000
08:2713.46912251012.60000
08:2813.46912481012.60000
08:2913.56922481012.70000
08:3013.56922251012.60000
08:3013.56922251012.60000
08:3113.66942251012.70000
08:3113.66942251012.70000
08:3213.86842481012.70000
08:3213.86842481012.70000
08:3313.86822481012.80000
08:3313.86822481012.80000
08:3413.86822481012.70000
08:3413.86822481012.70000
08:3513.86802481012.70000
08:3513.86802481012.70000
08:3713.86802481012.60000
08:3713.86802481012.60000
08:3813.86822481012.50000
08:3913.86822481012.50000
08:3913.86822481012.50000
08:4013.86812481012.60000
08:4113.86812251012.60000
08:4113.86812251012.60000
08:4213.86802251012.70000
08:4213.86802251012.70000
08:4313.86802251012.70000
08:4413.86802701012.70000
08:4513.86812701012.70000
08:4613.86812701012.70000
08:4713.86812921012.80000
08:4813.86822921012.80000
08:4813.86822921012.80000
08:4913.86822921012.70000
08:4913.86822921012.70000
08:5013.86803151012.70000
08:5113.86803151012.70000
08:5213.86813151012.90000
08:5313.86813151012.80000
08:5413.86813151012.80000
08:5513.86813151012.90000
08:5613.76812701012.90000
08:5713.76822701012.90000
08:5813.86822701013.00000
08:5913.86822701013.00000
09:0013.86822701013.00000
09:0113.86812701013.00000
09:0213.868101013.00000
09:0313.868001012.90000
09:0413.868001013.00000
09:0513.86823151012.90000
09:0513.86823151012.90000
09:0613.86823151012.90000
09:0713.86822701013.20000
09:0813.86812701013.20000
09:0913.86812921013.00000
09:1013.86812921013.00000
09:1113.86812921013.10000
09:1213.86722481013.00000
09:1313.76722701013.00000
09:1413.76722701013.10000
09:1513.86723381013.10000
09:1613.86733381013.10000
09:1713.86733381013.00000
09:1813.76733151013.10000
09:1913.76743151013.00000
09:2013.86832921013.10000
09:2013.86832921013.10000
09:2113.86832921013.10000
09:2213.86833151013.10000
09:2313.86833151013.10000
09:2413.86822701013.10000
09:2513.86812701013.10000
09:2613.96812921013.10000
09:2713.96822921013.20000
09:2813.96822921013.00000
09:2913.96732921013.10000
09:2913.96732921013.10000
09:3013.96732921013.00000
09:3113.96702921013.00000
09:3213.96702701013.00000
09:3313.96712701013.10000
09:3413.96712701013.10000
09:3513.96712921013.00000
09:3613.96722921013.10000
09:3714.16722921013.10000
09:3814.16712921013.10000
09:3814.16712921013.10000
09:3914.16722701013.20000
09:4014.16732701013.10000
09:4114.16732921013.10000
09:4214.16722921013.10000
09:4314.16722921013.10000
09:4414.16722921013.20000
09:4414.16722921013.20000
09:4514.16722921013.20000
09:4514.16722921013.20000
09:4714.16712921013.20000
09:4814.16733151013.10000
09:4914.16742481013.10000
09:5014.26742481013.10000
09:5114.26742481013.10000
09:5214.26742921013.10000
09:5314.26722921013.20000
09:5414.26722701013.20000
09:5414.26722701013.20000
09:5514.36732701013.20000
09:5714.36733151013.10000
09:5814.26732701013.10000
09:5914.26732701013.10000
10:0014.26732701013.20000
10:0114.26752701013.10000
10:0214.26752481013.10000
10:0314.26742481013.20000
10:0414.26732701013.20000
10:0514.26722701013.30000
10:0714.26722701013.20000
10:0814.26763151013.20000
10:0914.26743151013.40000
10:1014.26743151013.30000
10:1014.26743151013.30000
10:1114.36732921013.30000
10:1214.36732921013.30000
10:1314.36722921013.30000
10:1414.36712921013.30000
10:1514.36713151013.40000
10:1614.36773151013.40000
10:1614.36773151013.40000
10:1714.26772921013.40000
10:1814.26772921013.30000
10:1914.26773381013.30000
10:2014.26753381013.30000
10:2114.26753381013.40000
10:2214.26763151013.50000
10:2314.26763151013.50000
10:2314.26763151013.50000
10:2414.36853381013.40000
10:2514.36853381013.50000
10:2614.36853151013.50000
10:2714.36853151013.50000
10:2814.36843151013.50000
10:2914.36833151013.50000
10:3014.36833151013.50000
10:3114.36823151013.60000
10:3214.46823151013.60000
10:3214.46823151013.60000
10:3314.46823381013.60000
10:3414.46833381013.70000
10:3514.46833381013.60000
10:3514.46833381013.60000
10:3614.46823381013.60000
10:3714.46842481013.50000
10:3814.46842481013.50000
10:3914.46843151013.60000
10:3914.46843151013.60000
10:4014.46833151013.50000
10:4114.56842921013.50000
10:4214.56862921013.60000
10:4314.56862701013.50000
10:4414.56822701013.50000
10:4514.46822921013.50000
10:4514.46822921013.50000
10:4614.46812921013.50000
10:4714.5681221013.50000
10:4814.5685221013.60000
10:4914.56862481013.60000
10:5014.56862481013.60000
10:5114.56862481013.50000
10:5214.66832921013.50000
10:5314.66822921013.50000
10:5414.66842921013.50000
10:5514.66852921013.50000
10:5614.76842921013.50000
10:5614.76842921013.50000
10:5714.76812921013.50000
10:5814.76832921013.50000
10:5814.76832921013.50000
10:5914.76872921013.50000
11:0014.66873151013.60000
11:0114.66853151013.60000
11:0214.66842251013.50000
11:0314.66862251013.50000
11:0414.66872251013.60000
11:0514.66862921013.70000
11:0614.66862921013.70000
11:0714.46832701013.70000
11:0814.46822701013.70000
11:0914.46832921013.70000
11:1014.46862921013.80000
11:1114.46862921013.60000
11:1214.46862921013.50000
11:1314.46863151013.50000
11:1414.46853151013.50000
11:1514.46842701013.50000
11:1614.46812701013.50000
11:1714.66812251013.60000
11:1814.66842251013.70000
11:1914.66842701013.60000
11:2014.66822701013.60000
11:2114.66812701013.60000
11:2214.66823381013.50000
11:2314.66833381013.50000
11:2414.66822251013.60000
11:2414.66822251013.60000
11:2514.66822251013.60000
11:2614.76832701013.60000
11:2714.76862701013.50000
11:2814.86862251013.50000
11:2914.86862251013.50000
11:3014.86862921013.50000
11:3114.86852921013.50000
11:3214.86842921013.50000
11:3314.86852921013.50000
11:3414.76853151013.50000
11:3514.76843151013.50000
11:3614.76843151013.50000
11:3714.76873151013.50000
11:3714.76873151013.50000
11:3814.76873151013.50000
11:3914.86822701013.50000
11:4014.86802701013.50000
11:4114.96912921013.50000
11:4214.96952921013.40000
11:4314.96952921013.40000
11:4414.96852921013.50000
11:4414.96852921013.50000
11:4514.96853151013.50000
11:4614.96843151013.50000
11:4714.86842921013.40000
11:4814.86852921013.50000
11:4814.86852921013.50000
11:4914.86852921013.60000
11:5014.76873151013.70000
11:5114.76883151013.70000
11:5214.76853151013.70000
11:5314.76833151013.60000
11:5314.76833151013.60000
11:5414.76832921013.70000
11:5514.76822921013.70000
11:5614.86833381013.70000
11:5714.86853381013.60000
11:5814.86862921013.60000
11:5914.86892921013.70000
12:0014.96872921013.60000
12:0114.96822921013.60000
12:0214.96812921013.60000
12:0314.96863151013.70000
12:0414.96883151013.60000
12:0514.96882251013.60000
12:0614.96882251013.50000
12:0614.96882251013.50000
12:0714.968501013.50000
12:0814.968501013.60000
12:0914.96852701013.50000
12:1014.96852701013.60000
12:1114.96952921013.60000
12:1214.96932921013.70000
12:1214.96932921013.70000
12:1314.96932481013.60000
12:1414.96962481013.60000
12:1514.86963151013.60000
12:1614.87073151013.60000
12:1714.67192921013.60000
12:1714.67192921013.60000
12:1814.671102921013.60000
12:1914.671102921013.70000
12:2014.57263381013.80000
12:2114.57253381013.70000
12:2114.57253381013.70000
12:2214.67263151013.70000
12:2314.67263151013.80000
12:2414.67362921013.60000
12:2514.57372921013.70000
12:2614.57362921013.70000
12:2714.57342921013.70000
12:2814.57353151013.60000
12:2914.57383151013.70000
12:3014.67472701013.80000
12:3114.67442701013.70000
12:3214.67343151013.70000
12:3314.67363151013.70000
12:3414.67373151013.80000
12:3514.67342921013.80000
12:3614.67312921013.80000
12:3714.67342701013.70000
12:3714.67342701013.70000
12:3814.67362701013.70000
12:3914.67362921013.80000
12:4014.67372921013.70000
12:4114.47372021013.80000
12:4214.47392021013.60000
12:4214.47392021013.60000
12:4314.57493151013.60000
12:4414.57463151013.60000
12:4414.57463151013.60000
12:4514.67462921013.60000
12:4514.67462921013.60000
12:4614.67492921013.60000
12:4614.67492921013.60000
12:4714.67382701013.50000
12:4814.67352701013.50000
12:4914.67352701013.50000
12:5014.67332021013.50000
12:5114.67332021013.60000
12:5214.67332251013.60000
12:5214.67332251013.60000
12:5314.67332251013.60000
12:5414.77352251013.60000
12:5514.77352251013.60000
12:5614.77272921013.80000
12:5714.772102921013.60000
12:5814.672102921013.60000
12:5814.672102921013.60000
12:5914.672102921013.60000
12:5914.672102921013.60000
13:0014.67282481013.70000
13:0114.67222481013.70000
13:0114.67222481013.70000
13:0214.67222481013.60000
13:0314.67222481013.60000
13:0414.87222921013.60000
13:0414.87222921013.60000
13:0514.87232921013.50000
13:0614.87232921013.50000
13:0714.97252701013.70000
13:0814.97262701013.70000
13:0814.97262701013.70000
13:0914.97262481013.60000
13:0914.97262481013.60000
13:1014.97272481013.60000
13:1114.97172701013.60000
13:1214.97172701013.70000
13:1214.97172701013.70000
13:1314.97152481013.60000
13:1414.97122481013.50000
13:1414.97122481013.50000
13:1514.87132701013.50000
13:1614.87162701013.60000
13:1614.87162701013.60000
13:1714.87162251013.60000
13:1814.87162251013.60000
13:1914.87162921013.70000
13:2014.87172921013.40000
13:2114.87182921013.50000
13:2214.67152921013.40000
13:2314.67142921013.60000
13:2414.57143151013.70000
13:2514.57143151013.60000
13:2614.77242921013.60000
13:2714.77242921013.60000
13:2814.87242921013.50000
13:2914.87252921013.60000
13:3014.77252921013.60000
13:3114.77262921013.50000
13:3214.77262701013.60000
13:3314.87272701013.60000
13:3414.87272701013.60000
13:3414.87272701013.60000
13:3514.67163151013.60000
13:3614.67163151013.60000
13:3714.47163151013.60000
13:3814.47153151013.60000
13:3914.47163151013.70000
13:4014.47163151013.60000
13:4014.47163151013.60000
13:4114.57273151013.50000
13:4214.57283151013.50000
13:4314.57282921013.60000
13:4414.77282921013.60000
13:4414.77282921013.60000
13:4514.77282921013.60000
13:4614.77282921013.60000
13:4714.67282701013.70000
13:4814.67292701013.60000
13:4914.57292921013.60000
13:5014.57252921013.50000
13:5114.57222921013.50000
13:5214.77222921013.40000
13:5314.77222921013.60000
13:5314.77222921013.60000
13:5414.87262251013.60000
13:5414.87262251013.60000
13:5514.87292251013.60000
13:5614.77272921013.70000
13:5714.77262921013.60000
13:5714.77262921013.60000
13:5814.57263151013.70000
13:5914.57233151013.60000
14:0014.57242921013.60000
14:0114.57282921013.60000
14:0214.47283151013.60000
14:0314.47293151013.60000
14:0414.47293151013.60000
14:0514.47233151013.50000
14:0614.57203151013.70000
14:0714.57243151013.70000
14:0714.57243151013.70000
14:0814.57253151013.60000
14:0914.672501013.60000
14:0914.672501013.60000
14:1014.672601013.60000
14:1114.87252701013.60000
14:1214.87252701013.70000
14:1314.97253151013.70000
14:1414.97263151013.70000
14:1514.97152481013.50000
14:1614.97122481013.50000
14:1714.97122481013.50000
14:1814.97153151013.60000
14:1914.97163151013.50000
14:2014.97163151013.60000
14:2114.97162251013.60000
14:2214.87162251013.70000
14:2214.87162251013.70000
14:2314.87162251013.60000
14:2414.97172701013.50000
14:2514.97172701013.50000
14:2514.97172701013.50000
14:2614.97052251013.60000
14:2714.97042251013.60000
14:2814.97042251013.70000
14:2914.97052251013.70000
14:3014.97042701013.50000
14:3114.97032701013.60000
14:3214.97032701013.60000
14:3314.97032701013.60000
14:3414.87032921013.60000
14:3514.87052921013.50000
14:3614.87052921013.50000
14:3614.87052921013.50000
14:3714.87052481013.50000
14:3814.87052481013.50000
14:3914.87042251013.60000
14:4014.87032251013.60000
14:4114.87031801013.60000
14:4214.87011801013.60000
14:4314.97022481013.60000
14:4414.97042481013.50000
14:4514.97042481013.50000
14:4514.97042481013.50000
14:4614.97032481013.50000
14:4715.17032251013.50000
14:4815.16982251013.50000
14:4914.96982701013.50000
14:5014.96972701013.40000
14:5114.96972701013.50000
14:5214.96983151013.60000
14:5314.96993151013.50000
14:5414.96952251013.50000
14:5514.96932251013.50000
14:5514.96932251013.50000
14:5614.96932921013.40000
14:5714.96932921013.50000
14:5814.96933381013.50000
14:5914.96923381013.50000
15:0014.97032701013.40000
15:0114.97092701013.40000
15:0214.96992481013.40000
15:0314.96962481013.50000
15:0414.96962701013.40000
15:0514.96942701013.40000
15:0614.96942701013.40000
15:0714.97043381013.30000
15:0814.97043381013.30000
15:0914.97052701013.40000
15:1014.97052701013.30000
15:1114.97042921013.20000
15:1214.97032921013.30000
15:1314.97042921013.40000
15:1414.97042921013.40000
15:1514.97042701013.30000
15:1614.97032701013.40000
15:1714.97032701013.30000
15:1814.97022701013.40000
15:1814.97022701013.40000
15:1914.96923151013.50000
15:2014.96953151013.40000
15:2114.96963151013.40000
15:2214.96972921013.40000
15:2314.96982921013.50000
15:2414.97052921013.30000
15:2514.97042921013.40000
15:2614.97022251013.40000
15:2714.97022251013.40000
15:2814.97022251013.40000
15:2914.97022251013.40000
15:3014.97022251013.40000
15:3215.16962921013.40000
15:3315.16912921013.50000
15:3415.16922481013.50000
15:3515.16942481013.50000
15:3615.16942481013.40000
15:3714.96942701013.50000
15:3814.96942701013.40000
15:3914.96942701013.40000
15:4014.96942481013.40000
15:4014.96942481013.40000
15:4114.86922921013.40000
15:4214.86932921013.40000
15:4314.86942701013.40000
15:4414.86972701013.40000
15:4514.87063151013.40000
15:4614.87023151013.40000
15:4714.87022921013.40000
15:4814.87022921013.40000
15:4914.87022921013.40000
15:5014.87022921013.40000
15:5014.87022921013.40000
15:5114.97022921013.30000
15:5114.97022921013.30000
15:5214.97022921013.30000
15:5314.97022921013.40000
15:5414.97032481013.40000
15:5514.97032481013.40000
15:5614.96953151013.40000
15:5714.96963151013.40000
15:5815.06962701013.40000
15:5915.06972701013.10000
16:0015.06952921013.20000
16:0115.06922921013.10000
16:0214.96922701013.20000
16:0314.96922701013.10000
16:0414.96922701013.10000
16:0515.06922481013.20000
16:0615.16933151013.20000
16:0615.16933151013.20000
16:0715.16953151013.30000
16:0815.16953151013.30000
16:0915.16932251013.20000
16:1015.16922251013.20000
16:1015.16922251013.20000
16:1015.16922251013.20000
16:1115.16972021013.30000
16:1215.16982021013.30000
16:1315.1698221013.30000
16:1415.1694221013.20000
16:1515.06942701013.10000
16:1515.06942701013.10000
16:1615.06952701013.20000
16:1715.06952251013.20000
16:1814.96942251013.10000
16:1814.96942251013.10000
16:1914.86942921013.10000
16:1914.86942921013.10000
16:2014.86932921013.10000
16:2114.66932481013.20000
16:2214.66952481013.20000
16:2314.66962481013.20000
16:2414.57062701013.10000
16:2514.57072701013.10000
16:2614.47033151013.30000
16:2614.47033151013.30000
16:2714.47023151013.30000
16:2814.47123151013.30000
16:2914.47133151013.30000
16:3014.57132251013.20000
16:3114.57152251013.30000
16:3214.67142481013.40000
16:3314.67112481013.20000
16:3314.67112481013.20000
16:3414.67112021013.20000
16:3514.67142021013.30000
16:3614.77152251013.40000
16:3614.77152251013.40000
16:3714.77172251013.30000
16:3814.77182251013.40000
16:3914.77052021013.40000
16:4014.77022021013.40000
16:4014.77022021013.40000
16:4114.67013151013.40000
16:4214.67013151013.20000
16:4314.57013151013.10000
16:4414.57013151013.20000
16:4514.67133151013.10000
16:4614.67183151013.20000
16:4714.47072021013.30000
16:4814.47042021013.30000
16:4914.47142481013.20000
16:5014.47142481013.20000
16:5114.47141801013.20000
16:5214.57151801013.20000
16:5314.57151801013.10000
16:5414.57142701013.10000
16:5514.57142701013.10000
16:5514.57142701013.10000
16:5614.57122701013.20000
16:5714.57122701013.10000
16:5814.57122701013.10000
16:5914.57122921013.20000
16:5914.57122921013.20000
17:0014.57132481013.10000
17:0114.57132481013.20000
17:0214.47132921013.20000
17:0314.47132921013.20000
17:0314.47132921013.20000
17:0414.47133151013.20000
17:0514.67133151013.20000
17:0614.67133151013.10000
17:0614.67133151013.10000
17:0714.67133151013.10000
17:0814.67132921013.10000
17:0814.67132921013.10000
17:0914.67172921013.10000
17:0914.67172921013.10000
17:1014.67182921013.10000
17:1114.47162701013.10000
17:1114.47162701013.10000
17:1214.47152701013.10000
17:1314.47142921013.10000
17:1414.47132921013.10000
17:1514.47132701013.10000
17:1614.67222701013.10000
17:1614.67222701013.10000
17:1714.67232481013.10000
17:1814.77242481013.10000
17:1914.87142921013.10000
17:2014.87132921013.10000
17:2114.87132921013.20000
17:2214.87152921013.30000
17:2314.87152921013.20000
17:2314.87152921013.20000
17:2414.67133381013.30000
17:2514.67133381013.30000
17:2614.67152481013.30000
17:2614.67152481013.30000
17:2714.67162481013.40000
17:2814.57142701013.40000
17:2914.57132701013.30000
17:3014.57133151013.30000
17:3114.57133151013.20000
17:3214.67232481013.30000
17:3314.67242481013.20000
17:3414.67242251013.40000
17:3414.67242251013.40000
17:3514.67222251013.30000
17:3614.77222701013.20000
17:3714.77222701013.20000
17:3814.77222701013.10000
17:3914.77152701013.10000
17:4014.77152701013.10000
17:4114.67152701013.20000
17:4214.67152701013.10000
17:4314.67152701013.10000
17:4414.67152701013.10000
17:4514.57172481013.20000
17:4614.57172481013.20000
17:4714.57163151013.10000
17:4814.57143151013.10000
17:4914.57143151013.20000
17:5014.57143151013.10000
17:5114.57133151013.20000
17:5214.47142481013.20000
17:5314.47142481013.10000
17:5414.47142481013.20000
17:5514.47142481013.20000
17:5614.47132921013.20000
17:5714.47102921013.10000
17:5814.47113381013.20000
17:5914.47143381013.30000
18:0014.47132921013.30000
18:0114.47122921013.30000
18:0114.47122921013.30000
18:0214.47122921013.30000
18:0314.47142921013.30000
18:0414.47142481013.20000
18:0514.47152481013.30000
18:0614.47152481013.20000
18:0714.47132921013.30000
18:0814.47122921013.30000
18:0914.47112921013.30000
18:1014.47112921013.30000
18:1114.37122481013.20000
18:1114.37122481013.20000
18:1214.37132481013.20000
18:1314.37133151013.30000
18:1414.37123151013.40000
18:1514.47122921013.30000
18:1614.47142921013.20000
18:1714.37143151013.20000
18:1814.37143151013.20000
18:1914.37143151013.20000
18:2014.37153151013.20000
18:2114.37153151013.10000
18:2214.27263151013.30000
18:2314.27273151013.20000
18:2314.27273151013.20000
18:2414.17252481013.30000
18:2514.17212481013.20000
18:2614.17232481013.20000
18:2714.17242481013.20000
18:2814.17232921013.20000
18:2914.17222921013.50000
18:3014.17242921013.40000
18:3114.17272921013.40000
18:3214.17263151013.30000
18:3314.17253151013.20000
18:3414.07352021013.30000
18:3514.07342021013.40000
18:3614.17342921013.30000
18:3714.17302921013.30000
18:3814.17302921013.40000
18:3914.17333151013.60000
18:4014.17333151013.50000
18:4114.17322251013.50000
18:4214.17312251013.40000
18:4314.17322251013.50000
18:4414.17352251013.50000
18:4514.17342481013.60000
18:4614.17322481013.50000
18:4714.07322921013.50000
18:4814.07342921013.50000
18:4913.97342481013.70000
18:5013.97342481013.70000
18:5113.97342251013.60000
18:5213.97332251013.80000
18:5313.97322251013.50000
18:5413.97322701013.60000
18:5513.97322701013.70000
18:5613.97312701013.80000
18:5713.97312701013.70000
18:5813.97312701013.80000
18:5913.97312701013.90000
19:0013.97322481013.80000
19:0113.97322481013.80000
19:0113.97322481013.80000
19:0213.97322481013.80000
19:0313.97322921013.80000
19:0413.97333151014.00000
19:0513.87343151014.00000
19:0613.87342481013.80000
19:0713.87352481013.90000
19:0813.87352481013.90000
19:0913.87342921013.90000
19:1013.87342921013.80000
19:1113.87332921013.80000
19:1213.87332921013.80000
19:1313.87342701013.90000
19:1413.87352701013.90000
19:1513.77352701013.90000
19:1513.77352701013.90000
19:1613.77352701013.80000
19:1713.67442921013.80000
19:1813.67422921013.90000
19:1813.67422921013.90000
19:1913.67422021014.00000
19:2013.67422021013.90000
19:2113.67422021013.80000
19:2213.67422251013.90000
19:2313.67422701013.90000
19:2413.67422701013.90000
19:2513.67422701013.90000
19:2613.67422701013.90000
19:2713.67422701013.90000
19:2813.67433151013.90000
19:2913.67433151013.90000
19:3013.57432021014.00000
19:3113.57432021013.90000
19:3213.57432481014.00000
19:3313.57422481014.00000
19:3313.57422481014.00000
19:3413.57422251014.00000
19:3413.57422251014.00000
19:3513.57442251014.10000
19:3613.57432251014.10000
19:3713.47412251014.00000
19:3813.47412251014.00000
19:3913.57412251014.00000
19:4013.57422251014.00000
19:4113.47402481014.00000
19:4213.47402481014.10000
19:4313.47412481014.10000
19:4413.47422481014.10000
19:4513.47422481014.20000
19:4613.47422481014.20000
19:4713.47422481014.20000
19:4813.47432481014.20000
19:4813.47432481014.20000
19:4913.37532481014.20000
19:5013.37532481014.30000
19:5113.27532021014.20000
19:5213.27532021014.20000
19:5313.17532021014.20000
19:5413.17522021014.30000
19:5513.17522021014.20000
19:5613.07522021014.20000
19:5713.07522021014.20000
19:5812.97532021014.20000
19:5912.97532021014.10000
19:5912.97532021014.10000
20:0012.97532021014.20000
20:0012.97532021014.20000
20:0112.97532021014.10000
20:0212.97532021014.20000
20:0312.87532021014.20000
20:0412.87532021014.20000
20:0512.87532021014.30000
20:0612.87532021014.30000
20:0712.87522021014.40000
20:0812.87521801014.50000
20:0912.87501801014.50000
20:1012.87501801014.40000
20:1112.87501801014.40000
20:1112.87501801014.40000
20:1212.87501801014.40000
20:1312.87501801014.40000
20:1412.87512021014.40000
20:1512.97512021014.40000
20:1612.97502021014.50000
20:1712.97502021014.50000
20:1812.97502021014.60000
20:1912.97502021014.60000
20:2012.97502021014.60000
20:2112.97502021014.60000
20:2212.97502021014.60000
20:2312.97502021014.50000
20:2412.97502021014.60000
20:2512.97502021014.60000
20:2612.97502021014.50000
20:2712.97502021014.50000
20:2812.97502021014.50000
20:2912.97512021014.50000
20:3012.97502021014.50000
20:3112.97502021014.60000
20:3212.97502021014.50000
20:3312.97502021014.60000
20:3412.97502021014.50000
20:3512.97502021014.50000
20:3612.97502021014.50000
20:3712.97502021014.60000
20:3712.97502021014.60000
20:3812.97502021014.60000
20:3912.97502021014.60000
20:4012.97502021014.60000
20:4112.97502021014.70000
20:4212.97502021014.70000
20:4312.97502021014.70000
20:4412.97502021014.80000
20:4612.87502021014.90000
20:4712.77502021014.80000
20:4812.77502021014.80000
20:4812.77502021014.80000
20:4912.77502021014.90000
20:5012.77502021014.90000
20:5112.77502021014.70000
20:5212.67502021014.80000
20:5212.67502021014.80000
20:5312.67502021014.80000
20:5412.67501801014.90000
20:5512.67501801014.90000
20:5612.57501801014.90000
20:5712.57401801015.00000
20:5812.57501801014.90000
20:5912.57501801015.00000
21:0012.47501801014.90000
21:0012.47501801014.90000
21:0112.47501801015.00000
21:0212.47501801015.00000
21:0312.47501801014.80000
21:0412.47501801014.80000
21:0512.47501801014.80000
21:0612.47501801014.70000
21:0712.47501801014.80000
21:0812.47501801014.80000
21:0912.47501801014.90000
21:1012.47501801014.80000
21:1112.37501801014.90000
21:1212.37501801014.90000
21:1212.37501801014.90000
21:1312.37501801015.00000
21:1312.37501801015.00000
21:1412.37501801015.00000
21:1512.37501801014.90000
21:1612.37501801014.80000
21:1712.27501801014.90000
21:1812.27501801014.80000
21:1912.27501801015.00000
21:2012.27501801015.00000
21:2112.17502021015.00000
21:2212.17502021015.00000
21:2212.17502021015.00000
21:2312.17502021015.00000
21:2412.07501581015.00000
21:2512.07501581015.10000
21:2611.97501581015.00000
21:2711.97501581015.10000
21:2711.97501581015.10000
21:2811.97601581015.10000
21:2911.97601581015.10000
21:3011.87601581015.10000
21:3011.87601581015.10000
21:3111.87601581015.10000
21:3211.87601581015.10000
21:3211.87601581015.10000
21:3311.87601581015.00000
21:3411.87601801015.10000
21:3511.87601801015.10000
21:3611.87601801015.10000
21:3711.87601801015.10000
21:3811.87601801015.10000
21:3811.87601801015.10000
21:3911.87601801015.20000
21:4011.87601801015.10000
21:4111.77602021015.10000
21:4211.77602021015.10000
21:4211.77602021015.10000
21:4211.77602021015.10000
21:4211.77602021015.10000
21:4311.67601801015.20000
21:4311.67601801015.20000
21:4411.67611801015.20000
21:4511.67612021015.20000
21:4611.67602021015.20000
21:4711.67601801015.20000
21:4811.67601801015.10000
21:4911.67601801015.20000
21:5011.67601801015.20000
21:5111.67601801015.20000
21:5211.67601801015.20000
21:5211.67601801015.20000
21:5311.67601801015.20000
21:5411.67601801015.20000
21:5511.67601801015.30000
21:5611.67601801015.30000
21:5711.67601801015.30000
21:5711.67601801015.30000
21:5811.67611801015.30000
21:5911.67611801015.30000
22:0011.67612021015.30000
22:0111.67602021015.20000
22:0211.67701801015.30000
22:0211.67701801015.30000
22:0311.67721801015.30000
22:0411.67721801015.40000
22:0511.67711801015.40000
22:0611.67711801015.40000
22:0711.67711801015.40000
22:0711.67711801015.40000
22:0811.67711801015.30000
22:0911.67701801015.40000
22:1011.67701801015.50000
22:1111.67701801015.40000
22:1211.67701801015.40000
22:1211.67701801015.40000
22:1311.57752021015.40000
22:1411.57762021015.40000
22:1511.47762021015.50000
22:1611.47752021015.40000
22:1711.47751801015.50000
22:1711.47751801015.50000
22:1811.47701801015.50000
22:1911.57701801015.40000
22:2011.57701801015.40000
22:2111.57701801015.20000
22:2211.57701801015.30000
22:2311.57702021015.30000
22:2411.57712021015.30000
22:2511.57712021015.30000
22:2611.67722021015.30000
22:2711.67732021015.40000
22:2811.67721801015.30000
22:2911.67721801015.20000
22:3011.67712021015.20000
22:3011.67712021015.20000
22:3111.67702021015.30000
22:3211.67702021015.40000
22:3311.67712021015.30000
22:3411.67711801015.40000
22:3511.67711801015.30000
22:3611.67711801015.30000
22:3711.67712021015.20000
22:3711.67712021015.20000
22:3811.67701801015.20000
22:3911.67701801015.30000
22:4011.67701801015.30000
22:4011.67701801015.30000
22:4111.67722021015.40000
22:4211.67722021015.40000
22:4211.67722021015.40000
22:4311.67711801015.40000
22:4411.67711801015.40000
22:4511.57721801015.30000
22:4611.57731801015.40000
22:4711.57731801015.50000
22:4811.57711801015.40000
22:4911.57712021015.40000
22:5011.57702021015.30000
22:5111.67701801015.20000
22:5211.67701801015.30000
22:5311.67701801015.30000
22:5411.67701581015.40000
22:5511.67711581015.50000
22:5611.57711801015.50000
22:5711.57721801015.50000
22:5811.47732021015.50000
22:5911.47732021015.50000
23:0011.37631801015.50000
23:0011.37631801015.50000
23:0111.37641801015.40000
23:0211.37642021015.40000
23:0311.37642021015.40000
23:0411.37742021015.40000
23:0511.37732021015.40000
23:0511.37732021015.40000
23:0611.37731801015.30000
23:0711.37711801015.30000
23:0711.37711801015.30000
23:0811.37712021015.40000
23:0911.37732021015.40000
23:1011.37732021015.40000
23:1011.37732021015.40000
23:1111.37731801015.40000
23:1211.37731801015.40000
23:1211.37731801015.40000
23:1311.37731801015.40000
23:1411.37741801015.50000
23:1511.27741801015.50000
23:1611.27741801015.50000
23:1711.37732021015.40000
23:1811.37722021015.40000
23:1911.37721581015.40000
23:2011.37711581015.40000
23:2111.37712021015.30000
23:2211.37722021015.30000
23:2311.37722021015.20000
23:2411.37702021015.30000
23:2511.37702021015.20000
23:2611.37722021015.30000
23:2611.37722021015.30000
23:2711.37732021015.30000
23:2811.37732021015.30000
23:2911.37732021015.30000
23:3011.37721801015.30000
23:3111.37701801015.20000
23:3211.37701801015.20000
23:3311.37701801015.20000
23:3411.37701801015.20000
23:3511.47701801015.20000
23:3611.47701801015.20000
23:3711.47711801015.20000
23:3811.47721801015.20000
23:3911.47621801015.30000
23:4011.47621801015.30000
23:4111.47622021015.30000
23:4211.47622021015.10000
23:4311.47621801015.20000
23:4411.47621801015.20000
23:4511.47622021015.30000
23:4611.47632021015.20000
23:4711.47631801015.20000
23:4811.47621801015.10000
23:4911.37601581015.20000
23:5011.37611581015.10000
23:5111.27622021015.10000
23:5211.27622021015.10000
23:5311.27622021015.10000
23:5411.27631801015.10000
23:5511.27631801015.10000
23:5611.27611801015.00000
23:5711.27601801015.00000
23:5811.27601581015.00000
23:5911.27601581015.10000
Estremi Min11.2670-1012.10000
Estremi Max15.18312-1015.50000
Medie/TOT13.274.33.2-1013.70
Minime11.2671-1012.1-
Massime15.183122021015.5-