DATO

Medie/TOT15.566.34.6-1016.70
Minime13571-1013.6-
Massime17.37916681018.6-

ORARIO

00:0015.85992251014.00000
00:0115.85992251014.00000
00:0215.859112251014.00000
00:0215.859112251014.00000
00:0315.858142251014.10000
00:0415.858132251014.10000
00:0515.958132481013.90000
00:0615.958112481013.90000
00:0715.957102251014.00000
00:0715.957102251014.00000
00:0815.957102251014.00000
00:0915.957102251014.00000
00:1015.958122251014.00000
00:1115.958162251014.00000
00:1115.958162251014.00000
00:1215.957142481014.00000
00:1215.957142481014.00000
00:1315.957132481013.90000
00:1415.957132251013.90000
00:1515.957142251013.90000
00:1615.957142481013.90000
00:1715.957152481013.90000
00:1815.957152251013.90000
00:1815.957152251013.90000
00:1915.957122251013.90000
00:2015.957122481013.90000
00:2015.957122481013.90000
00:2115.957102481014.00000
00:2215.957102481014.00000
00:2215.957102481014.00000
00:2315.95772251014.00000
00:2415.95772251013.90000
00:2515.85771801014.10000
00:2615.85781801014.20000
00:2715.857102251014.20000
00:2815.857132251014.10000
00:2915.857122251014.10000
00:3015.857112251013.90000
00:3115.857112701013.90000
00:3215.857112701013.90000
00:3315.957102021014.00000
00:3415.95772021014.00000
00:3415.95772021014.00000
00:3515.95782251014.00000
00:3615.957122251013.90000
00:3715.957122251013.90000
00:3815.957142251013.90000
00:3915.957142251013.90000
00:4015.857132251013.90000
00:4115.857132251013.90000
00:4215.857122481013.90000
00:4315.857102481014.00000
00:4415.85792481013.90000
00:4515.85782481014.00000
00:4615.85792481014.10000
00:4715.857112481014.20000
00:4815.857112481014.10000
00:4915.757132481014.00000
00:4915.757132481014.00000
00:5015.757132481013.90000
00:5115.75892481014.00000
00:5215.75892481014.00000
00:5315.758102481014.00000
00:5415.758102481014.00000
00:5515.65892251014.00000
00:5615.65882251014.00000
00:5715.65892251014.00000
00:5715.65892251014.00000
00:5815.658102251014.00000
00:5915.658112251014.10000
01:0015.658132251014.20000
01:0115.558132481014.10000
01:0215.558132481014.20000
01:0315.658112251014.20000
01:0415.65872251014.20000
01:0515.65872251014.20000
01:0615.65882251014.20000
01:0715.65882251014.20000
01:0715.65882251014.20000
01:0815.65792251014.30000
01:0915.65792251014.30000
01:1015.657102251014.30000
01:1015.657102251014.30000
01:1115.657112251014.20000
01:1215.657102251014.30000
01:1315.65792251014.30000
01:1415.65792251014.30000
01:1515.65792251014.30000
01:1515.65792251014.30000
01:1615.65792251014.30000
01:1715.657122251014.30000
01:1815.657122021014.30000
01:1915.657122021014.30000
01:2015.657102021014.30000
01:2115.657112021014.20000
01:2215.657122481014.20000
01:2215.657122481014.20000
01:2315.657152481014.20000
01:2415.657152481014.20000
01:2515.658102251014.10000
01:2615.65892251014.10000
01:2715.558102251014.30000
01:2815.558122251014.20000
01:2915.559111801014.20000
01:3015.55991801014.10000
01:3115.459102251014.10000
01:3215.459122251014.10000
01:3315.459112481014.10000
01:3415.45992481014.00000
01:3515.459102251014.10000
01:3615.459132251014.10000
01:3615.459132251014.10000
01:3715.459132251014.20000
01:3715.459132251014.20000
01:3815.459122021014.20000
01:3915.459122021014.20000
01:4015.45972481014.10000
01:4115.45972481014.10000
01:4215.45982481014.20000
01:4315.459102481014.10000
01:4415.459112251014.10000
01:4515.459132251014.10000
01:4615.559112481014.10000
01:4715.55992481013.90000
01:4815.45992251013.90000
01:4915.459102251013.90000
01:5015.459102481013.90000
01:5115.459112481013.90000
01:5215.459102481013.90000
01:5215.459102481013.90000
01:5315.45992481013.90000
01:5415.45982481013.90000
01:5515.45992481013.90000
01:5615.45992481013.90000
01:5615.45992481013.90000
01:5715.45992481013.90000
01:5715.45992481013.90000
01:5815.45992481013.90000
01:5815.45992481013.90000
01:5915.359102481013.90000
02:0015.359122481013.80000
02:0115.35992251013.80000
02:0215.35952251013.80000
02:0215.35952251013.80000
02:0315.45952481013.80000
02:0315.45952481013.80000
02:0415.45972481013.80000
02:0515.45972481013.80000
02:0615.459102481013.80000
02:0715.459102481013.90000
02:0715.459102481013.90000
02:0815.45931801013.90000
02:0915.45931801013.80000
02:1015.35952481013.90000
02:1115.35962481013.80000
02:1215.35982481013.80000
02:1215.35982481013.80000
02:1315.35992481013.80000
02:1415.36092481013.80000
02:1515.360112481013.80000
02:1615.360112251013.90000
02:1715.360112251013.90000
02:1815.359112481013.80000
02:1915.359112481013.70000
02:2015.259112481013.70000
02:2115.25972481013.80000
02:2215.25972481013.80000
02:2315.259132481013.70000
02:2415.259142481013.80000
02:2515.259122481013.80000
02:2615.259112481013.80000
02:2615.259112481013.80000
02:2715.359112481013.80000
02:2815.359112481013.80000
02:2915.359102251013.80000
02:3015.35992251013.80000
02:3115.359112481013.80000
02:3215.359132481013.90000
02:3315.359132481013.80000
02:3415.359132481013.80000
02:3515.359132251013.80000
02:3615.359132251013.80000
02:3715.359132251013.80000
02:3815.35982251013.80000
02:3915.35982251013.80000
02:4015.359102021013.90000
02:4115.359102021013.80000
02:4215.35982481013.90000
02:4315.35972481013.90000
02:4415.35982251013.90000
02:4515.359122251013.90000
02:4615.359112481013.80000
02:4715.35972481013.90000
02:4715.35972481013.90000
02:4815.35972481013.90000
02:4915.35972481013.80000
02:5015.35972481013.80000
02:5015.35972481013.80000
02:5115.35942021013.70000
02:5115.35942021013.70000
02:5215.35942021013.70000
02:5315.359102481013.70000
02:5415.359102481013.80000
02:5515.359102481013.80000
02:5615.35992481013.80000
02:5715.359102021013.80000
02:5815.359102021013.80000
02:5915.35992021013.80000
03:0015.35982021013.90000
03:0115.35982021013.90000
03:0215.35982021013.90000
03:0315.35982251013.90000
03:0415.35992251013.80000
03:0515.35992251013.90000
03:0615.35992021013.90000
03:0715.35992021014.00000
03:0815.35952251013.90000
03:0915.35952251013.90000
03:0915.35952251013.90000
03:1015.35972251014.00000
03:1115.35972251014.00000
03:1215.25972021014.10000
03:1315.25982021014.00000
03:1415.259112021014.00000
03:1515.259132021013.90000
03:1615.359132251013.90000
03:1715.359132251014.00000
03:1815.359132251014.00000
03:1915.359132251014.10000
03:2015.359132251014.10000
03:2115.359102021014.00000
03:2215.35982021014.10000
03:2315.35972701014.10000
03:2415.35972701014.10000
03:2515.35982481014.10000
03:2615.35982481014.10000
03:2715.35982481014.10000
03:2815.35992481013.90000
03:2915.35982481013.90000
03:3015.35982481014.20000
03:3115.35982251014.20000
03:3215.35982251014.00000
03:3315.35982251014.20000
03:3415.35972251014.20000
03:3515.35972481014.20000
03:3615.35992481014.30000
03:3715.35992481014.30000
03:3815.359102701014.20000
03:3915.359102701014.20000
03:4015.35982251014.20000
03:4015.35982251014.20000
03:4115.35962251014.20000
03:4215.35992251014.40000
03:4315.359112251014.20000
03:4415.359102251014.20000
03:4515.35982251014.20000
03:4615.35992481014.20000
03:4715.359132481014.20000
03:4815.259102481014.30000
03:4815.259102481014.30000
03:4915.25962481014.20000
03:5015.25962021014.20000
03:5115.25972021014.20000
03:5215.25982251014.20000
03:5315.15992251014.20000
03:5415.15992251014.30000
03:5515.15952021014.20000
03:5515.15952021014.20000
03:5615.15952021014.20000
03:5715.16052251014.20000
03:5815.16052251014.20000
03:5915.16092481014.30000
04:0015.160112481014.30000
04:0115.160112481014.30000
04:0215.160112481014.30000
04:0315.16082251014.30000
04:0415.16032251014.30000
04:0415.16032251014.30000
04:0515.06042021014.30000
04:0615.06062021014.30000
04:0715.06062021014.30000
04:0815.06082251014.30000
04:0915.06082251014.30000
04:1015.06062481014.40000
04:1015.06062481014.40000
04:1115.06052481014.30000
04:1215.16062021014.30000
04:1315.16072021014.30000
04:1415.16062021014.40000
04:1515.16062021014.30000
04:1615.16082021014.40000
04:1715.160102021014.40000
04:1815.160102481014.40000
04:1915.160112481014.40000
04:2015.160112481014.40000
04:2115.16062481014.40000
04:2215.16062481014.40000
04:2315.16062481014.40000
04:2415.16082481014.30000
04:2515.06082481014.30000
04:2615.06082481014.30000
04:2715.06092021014.30000
04:2815.06092021014.40000
04:2915.061102021014.50000
04:3015.061102021014.40000
04:3115.06182481014.40000
04:3215.06172481014.40000
04:3215.06172481014.40000
04:3315.06192251014.50000
04:3415.061112251014.50000
04:3515.06192251014.50000
04:3615.06142251014.50000
04:3715.06142251014.50000
04:3814.96182481014.60000
04:3914.96182481014.60000
04:4014.96172481014.60000
04:4114.96172481014.60000
04:4215.06172251014.50000
04:4315.06182251014.60000
04:4415.06182251014.60000
04:4515.06192251014.60000
04:4615.06182701014.70000
04:4715.06182701014.70000
04:4715.06182701014.70000
04:4815.06162021014.70000
04:4915.06142021014.70000
04:5015.06152481014.50000
04:5115.06162481014.60000
04:5215.06162481014.60000
04:5315.061132251014.70000
04:5415.061132251014.70000
04:5515.06172251014.70000
04:5515.06172251014.70000
04:5615.06172251014.80000
04:5715.06162481014.90000
04:5815.06152481014.90000
04:5915.06152251014.90000
05:0015.06182251015.00000
05:0115.06182251015.00000
05:0215.06182251015.00000
05:0314.96272251015.00000
05:0414.96262251015.10000
05:0514.96162021014.90000
05:0614.96152021014.80000
05:0714.96162701014.80000
05:0814.96172701014.80000
05:0914.96172701014.80000
05:1014.96162251014.90000
05:1014.96162251014.90000
05:1114.96162251014.80000
05:1214.96262481014.90000
05:1314.96252481014.90000
05:1414.96282251015.00000
05:1514.962122251015.00000
05:1614.96292251015.00000
05:1714.96242251015.00000
05:1814.96242481015.00000
05:1914.96242481015.00000
05:2014.96242251015.00000
05:2114.96272251015.00000
05:2214.96272251015.10000
05:2314.86262251015.00000
05:2414.86262251015.10000
05:2514.86242251015.10000
05:2614.86242251015.00000
05:2614.86242251015.00000
05:2714.76252481015.00000
05:2814.76252481015.20000
05:2914.66242251015.20000
05:3014.66342251015.10000
05:3114.66352251015.20000
05:3214.66362251015.20000
05:3314.56362251015.20000
05:3414.56362251015.20000
05:3514.46362251015.10000
05:3614.46362251015.10000
05:3714.46362021015.20000
05:3814.46362021015.20000
05:3914.46362021015.20000
05:4014.36352021015.30000
05:4114.36352021015.30000
05:4214.36362021015.20000
05:4214.36362021015.20000
05:4314.36372021015.30000
05:4314.36372021015.30000
05:4414.36362251015.20000
05:4514.36352251015.10000
05:4614.36352021015.20000
05:4714.36362021015.30000
05:4814.36372251015.30000
05:4914.36382251015.30000
05:4914.36382251015.30000
05:5014.36382251015.20000
05:5114.36442481015.10000
05:5214.36442481015.10000
05:5314.36472481015.20000
05:5414.36472481015.20000
05:5514.36472021015.30000
05:5614.36462021015.30000
05:5714.46362481015.30000
05:5814.46372481015.30000
05:5814.46372481015.30000
05:5914.46482021015.30000
06:0014.46482021015.40000
06:0114.46482021015.40000
06:0214.46482021015.40000
06:0314.46362251015.40000
06:0414.46332251015.50000
06:0514.46332251015.50000
06:0614.46322481015.40000
06:0714.46322481015.50000
06:0814.46342021015.50000
06:0914.46342021015.50000
06:0914.46342021015.50000
06:1014.36361801015.60000
06:1114.36361801015.60000
06:1114.36361801015.60000
06:1214.36482251015.60000
06:1314.36492251015.60000
06:1414.26472251015.50000
06:1514.26452251015.50000
06:1614.26471801015.60000
06:1714.26491801015.50000
06:1814.36482021015.60000
06:1914.36472021015.60000
06:2014.36572251015.70000
06:2014.36572251015.70000
06:2114.36552251015.70000
06:2214.36452251015.70000
06:2214.36452251015.70000
06:2314.36452251015.80000
06:2414.36452251015.70000
06:2514.36592481015.80000
06:2614.365102481015.80000
06:2714.365102481015.60000
06:2814.365102481015.80000
06:2914.46462251015.80000
06:3014.46432251015.80000
06:3114.46432481015.80000
06:3214.46432481015.80000
06:3314.46442021015.80000
06:3414.46442021015.80000
06:3414.46442021015.80000
06:3514.46552251015.90000
06:3614.46572251015.80000
06:3714.46572021015.90000
06:3814.46582021015.90000
06:3914.46582021015.90000
06:4014.46572021015.90000
06:4014.46572021015.90000
06:4114.46562021015.90000
06:4214.46452021015.90000
06:4314.46452021015.90000
06:4414.36561801015.90000
06:4514.36561801016.00000
06:4614.36561801016.00000
06:4714.36562251015.90000
06:4814.36562251015.80000
06:4814.36562251015.80000
06:4914.36562251015.90000
06:5014.36562251015.80000
06:5114.36562251015.80000
06:5214.46562481015.90000
06:5314.46542481015.90000
06:5414.46542481015.90000
06:5514.46572251016.00000
06:5514.46572251016.00000
06:5614.46572251016.00000
06:5714.46582021016.00000
06:5814.46582021016.00000
06:5814.46582021016.00000
06:5914.46562021016.00000
07:0014.46552021016.00000
07:0114.56561801016.10000
07:0214.56571801016.20000
07:0314.56542021016.10000
07:0414.56522021016.20000
07:0514.66532021016.20000
07:0614.66542021016.20000
07:0714.66542021016.20000
07:0814.66472251016.20000
07:0914.66482251016.30000
07:1014.86562481016.00000
07:1114.86562481016.10000
07:1214.86562481016.10000
07:1314.86542481016.20000
07:1414.86562251016.20000
07:1514.86582251016.20000
07:1514.86582251016.20000
07:1614.96482251016.20000
07:1714.96472251016.20000
07:1714.96472251016.20000
07:1814.96472251016.20000
07:1914.96442251016.20000
07:2014.96452021016.30000
07:2114.96482021016.20000
07:2214.96482251016.30000
07:2314.96462251016.20000
07:2414.96462251016.30000
07:2514.96462021016.30000
07:2614.96462021016.40000
07:2715.06452481016.40000
07:2815.06452481016.40000
07:2915.06362481016.40000
07:3015.06372481016.40000
07:3115.06362481016.40000
07:3215.06352481016.30000
07:3315.06352481016.30000
07:3415.06352481016.40000
07:3515.16342481016.30000
07:3615.16312481016.30000
07:3715.16312481016.40000
07:3815.16342251016.30000
07:3915.16342251016.30000
07:4015.16352481016.30000
07:4015.16352481016.30000
07:4115.16352481016.30000
07:4215.26342021016.30000
07:4215.26342021016.30000
07:4315.26342021016.40000
07:4415.26332021016.40000
07:4515.26322021016.30000
07:4615.36332251016.40000
07:4715.36332251016.50000
07:4815.26332481016.60000
07:4915.26342481016.60000
07:5015.36352021016.50000
07:5015.36352021016.50000
07:5115.36372021016.60000
07:5215.36372021016.60000
07:5215.36372021016.60000
07:5315.36322021016.60000
07:5415.36322021016.60000
07:5515.36342251016.60000
07:5615.36342251016.60000
07:5715.36332251016.60000
07:5815.36322251016.50000
07:5915.36322481016.40000
08:0015.36322481016.40000
08:0015.36322481016.40000
08:0115.46332481016.40000
08:0215.46332481016.40000
08:0315.56312251016.50000
08:0415.56302251016.40000
08:0515.56312921016.40000
08:0615.56322921016.40000
08:0715.66213151016.40000
08:0815.66203151016.40000
08:0815.66203151016.40000
08:0915.66203151016.50000
08:1015.66212921016.60000
08:1015.66212921016.60000
08:1115.66212921016.60000
08:1215.76212481016.50000
08:1315.76222481016.50000
08:1415.76222251016.50000
08:1515.76212251016.70000
08:1615.86232021016.70000
08:1715.86242021016.70000
08:1815.86142251016.60000
08:1915.86142251016.60000
08:2015.86142251016.60000
08:2115.86152251016.50000
08:2215.86152021016.50000
08:2315.86122021016.50000
08:2415.86122021016.60000
08:2515.86112921016.60000
08:2615.96112921016.60000
08:2615.96112921016.60000
08:2715.96112921016.70000
08:2715.96112921016.70000
08:2815.96112921016.60000
08:2915.86102701016.60000
08:3015.86102701016.60000
08:3115.96113151016.70000
08:3215.96113151016.70000
08:3315.96113381016.60000
08:3415.96113381016.60000
08:3515.96112701016.70000
08:3615.96122701016.70000
08:3715.96123381016.70000
08:3815.96123381016.70000
08:3815.96123381016.70000
08:3915.96123151016.70000
08:4015.96143151016.70000
08:4115.96143151016.70000
08:4215.96123151016.70000
08:4315.96113151016.70000
08:4415.86113151016.70000
08:4515.86113151016.70000
08:4615.96123151016.80000
08:4715.96123151016.50000
08:4815.86112701016.70000
08:4915.86102701016.70000
08:5015.86112921016.70000
08:5015.86112921016.70000
08:5115.86122921016.70000
08:5115.86122921016.70000
08:5215.86122921016.70000
08:5315.96133151016.70000
08:5315.96133151016.70000
08:5415.96133151016.70000
08:5515.86132921016.80000
08:5615.86132921016.90000
08:5615.86132921016.90000
08:5715.96123151016.90000
08:5715.96123151016.90000
08:5815.96123151016.80000
08:5915.96143151016.80000
08:5915.96143151016.80000
09:0015.96153151017.00000
09:0115.96152921017.00000
09:0115.96152921017.00000
09:0215.96142921016.90000
09:0315.96152921016.90000
09:0315.96152921016.90000
09:0415.96172921016.90000
09:0415.96172921016.90000
09:0516.16062921017.00000
09:0516.16062921017.00000
09:0616.16062921017.00000
09:0816.16063151017.00000
09:0916.16063151016.90000
09:1016.16063151016.90000
09:1116.16063151016.90000
09:1216.16053151017.00000
09:1316.16053151017.00000
09:1416.16052921017.00000
09:1516.16052921017.10000
09:1516.16052921017.10000
09:1616.16042481017.10000
09:1616.16042481017.10000
09:1816.16022481017.10000
09:1916.16042701017.10000
09:2016.16043151017.20000
09:2016.16043151017.20000
09:2116.16063151017.20000
09:2216.16072701017.10000
09:2316.16072701017.20000
09:2416.16072701017.20000
09:2416.16072701017.20000
09:2516.16042701017.10000
09:2616.16042701017.10000
09:2716.16032251017.10000
09:2816.16022251017.10000
09:2816.16022251017.10000
09:2916.16023151017.10000
09:2916.16023151017.10000
09:3016.16023151017.10000
09:3116.16032921017.20000
09:3216.16032921017.10000
09:3315.96032921017.10000
09:3415.96042921017.20000
09:3516.06142921017.20000
09:3616.06142921017.20000
09:3616.06142921017.20000
09:3716.16143151017.30000
09:3816.16143151017.30000
09:3916.16142481017.20000
09:3916.16142481017.20000
09:4016.16142481017.30000
09:4116.16142481017.30000
09:4215.96163381017.30000
09:4315.96163381017.40000
09:4315.96163381017.40000
09:4415.96122701017.40000
09:4415.96122701017.40000
09:4515.96122701017.40000
09:4515.96122701017.40000
09:4615.96143151017.30000
09:4615.96143151017.30000
09:4715.96173151017.30000
09:4715.96173151017.30000
09:4815.96153151017.40000
09:4915.96143151017.20000
09:5015.96143151017.30000
09:5115.96133151017.40000
09:5115.96133151017.40000
09:5215.96133151017.40000
09:5315.96153151017.40000
09:5415.86153381017.30000
09:5515.86133381017.40000
09:5615.86133381017.40000
09:5715.86132481017.40000
09:5815.86132481017.50000
09:5815.86132481017.50000
09:5915.86122921017.50000
10:0015.86122921017.40000
10:0115.86122701017.50000
10:0215.86142701017.50000
10:0315.86133381017.40000
10:0415.86123381017.50000
10:0515.86123151017.60000
10:0615.86123151017.70000
10:0615.86123151017.70000
10:0715.86122921017.50000
10:0715.86122921017.50000
10:0815.96132921017.50000
10:0915.96132921017.50000
10:0915.96132921017.50000
10:1015.96132921017.50000
10:1115.96132921017.40000
10:1215.96132921017.40000
10:1315.96132921017.40000
10:1416.16152701017.40000
10:1416.16152701017.40000
10:1516.16172701017.50000
10:1516.16172701017.50000
10:1616.16162481017.50000
10:1716.16142481017.60000
10:1816.26132921017.60000
10:1816.26132921017.60000
10:1916.26112921017.50000
10:2016.36222701017.50000
10:2116.36242701017.50000
10:2216.36142921017.50000
10:2316.36102921017.60000
10:2416.26103151017.50000
10:2416.26103151017.50000
10:2516.26123151017.50000
10:2616.26123151017.50000
10:2716.16123381017.50000
10:2816.16123381017.50000
10:2916.26123381017.50000
10:2916.26123381017.50000
10:3016.26123381017.50000
10:3116.26133151017.60000
10:3116.26133151017.60000
10:3216.26143151017.50000
10:3316.16242701017.50000
10:3416.16222701017.50000
10:3416.16222701017.50000
10:3516.16222481017.50000
10:3516.16222481017.50000
10:3616.16242481017.50000
10:3716.26243151017.50000
10:3816.26143151017.50000
10:3816.26143151017.50000
10:3916.16143381017.60000
10:4016.16123381017.60000
10:4016.16123381017.60000
10:4116.16113381017.70000
10:4216.16142481017.60000
10:4316.16142481017.70000
10:4416.16232701017.60000
10:4416.16232701017.60000
10:4516.16222701017.70000
10:4616.1621451017.60000
10:4616.1621451017.60000
10:4716.1620451017.50000
10:4816.26213151017.60000
10:4916.26233151017.50000
10:5016.26233151017.60000
10:5016.26233151017.60000
10:5116.26223151017.60000
10:5216.26222701017.60000
10:5316.26252701017.60000
10:5316.26252701017.60000
10:5416.26243151017.60000
10:5516.26213151017.60000
10:5516.26213151017.60000
10:5616.26213151017.60000
10:5716.26213151017.50000
10:5916.26213151017.60000
11:0016.16222921017.60000
11:0016.16222921017.60000
11:0116.16222921017.70000
11:0216.36212251017.70000
11:0316.36212481017.70000
11:0416.36232481017.70000
11:0516.46242481017.60000
11:0516.46242481017.60000
11:0616.46262481017.60000
11:0716.562501017.70000
11:0816.562101017.60000
11:0916.56232481017.80000
11:0916.56232481017.80000
11:1016.56252481017.80000
11:1116.56252921017.80000
11:1216.56212921017.80000
11:1216.56212921017.80000
11:1316.56212921017.80000
11:1416.46212701017.60000
11:1416.46212701017.60000
11:1516.46212701017.60000
11:1616.363201017.60000
11:1616.363201017.60000
11:1716.363201017.70000
11:1816.36342251017.70000
11:1916.36372251017.60000
11:2016.36352481017.70000
11:2016.36352481017.70000
11:2116.36302481017.70000
11:2216.46322921017.70000
11:2316.46362921017.80000
11:2316.46362921017.80000
11:2416.46353151017.90000
11:2516.46323151017.60000
11:2516.46323151017.60000
11:2616.46323151017.70000
11:2616.46323151017.70000
11:2716.46323151017.80000
11:2816.46323151017.80000
11:2816.46323151017.80000
11:2916.46342701017.90000
11:3016.46342701017.90000
11:3116.26343151017.90000
11:3216.26343151017.90000
11:3316.16342921017.80000
11:3416.16322921017.80000
11:3516.16432701017.80000
11:3616.16452701017.90000
11:3716.265501017.90000
11:3816.265401017.80000
11:3916.465401017.80000
11:4016.465401017.80000
11:4116.46462701017.80000
11:4116.46462701017.80000
11:4216.56413151017.90000
11:4216.56413151017.90000
11:4316.56403151017.90000
11:4416.56412921017.90000
11:4416.56412921017.90000
11:4516.56422921017.80000
11:4516.56422921017.80000
11:4616.564201017.80000
11:4716.564201017.90000
11:4816.56512481017.90000
11:4816.56512481017.90000
11:4916.56512481017.80000
11:5016.66512251017.80000
11:5116.66512251017.80000
11:5216.66512251017.80000
11:5316.66512251017.80000
11:5616.46562481017.90000
11:5716.46532481017.80000
11:5716.46532481017.80000
11:5816.46522481017.80000
11:5916.46572921017.90000
12:0016.46572921017.90000
12:0116.46571801017.90000
12:0216.46571801017.90000
12:0316.46571801017.90000
12:0716.56632921017.80000
12:0816.56662921017.80000
12:0916.66662701017.60000
12:0916.66662701017.60000
12:1016.66652701017.70000
12:1116.66652701017.70000
12:1116.66652701017.70000
12:1216.66643151017.70000
12:1316.66643151017.60000
12:1316.66643151017.60000
12:1416.66663151017.70000
12:1516.66663151017.70000
12:1516.66663151017.70000
12:1616.66663151017.70000
12:1716.66663151017.70000
12:1816.66663151017.70000
12:1916.56663151017.70000
12:2016.46662921017.70000
12:2116.46652921017.70000
12:2216.46752921017.70000
12:2316.46752921017.70000
12:2416.56752921017.80000
12:2516.56752921017.80000
12:2616.56752921017.70000
12:2716.56742921017.80000
12:2816.56742921017.80000
12:2816.56742921017.80000
12:2916.56763151017.80000
12:2916.56763151017.80000
12:3016.56763151017.80000
12:3116.56763151017.80000
12:3116.56763151017.80000
12:3216.56753151017.90000
12:3316.86742481017.90000
12:3316.86742481017.90000
12:3416.86722481017.80000
12:3416.86722481017.80000
12:3516.9672221017.70000
12:3516.9672221017.70000
12:3616.9672221017.60000
12:3616.9672221017.60000
12:3716.96623381017.60000
12:3816.96623381017.60000
12:3816.96623381017.60000
12:3916.96623381017.60000
12:4016.96633381017.60000
12:4116.96633381017.50000
12:4116.96633381017.50000
12:4216.86512921017.50000
12:4316.86512921017.50000
12:4316.86512921017.50000
12:4416.86532921017.40000
12:4516.86542921017.40000
12:4616.86542701017.40000
12:4716.86542701017.40000
12:4816.86542701017.40000
12:5216.86633381017.60000
12:5316.86613381017.70000
12:5416.96612251017.70000
12:5416.96612251017.70000
12:5516.96642251017.70000
12:5616.96642251017.70000
12:5616.96642251017.70000
12:5616.96642251017.70000
12:5716.96612251017.70000
12:5816.96612251017.60000
12:5917.06612921017.60000
12:5917.06612921017.60000
13:0017.06612921017.70000
13:0117.16602921017.60000
13:0117.16602921017.60000
13:0217.16602921017.60000
13:0317.16502921017.70000
13:0317.16502921017.70000
13:0417.16502921017.60000
13:0417.16502921017.60000
13:0517.16612701017.50000
13:0517.16612701017.50000
13:0617.16632701017.50000
13:0717.16632701017.50000
13:0817.16632701017.50000
13:0917.26632481017.50000
13:0917.26632481017.50000
13:1017.26622481017.50000
13:1117.26612251017.50000
13:1217.26632251017.50000
13:1317.26632251017.50000
13:1417.36612701017.50000
13:1517.36612701017.50000
13:1617.36622921017.50000
13:1717.36632921017.50000
13:1817.36623381017.60000
13:1917.36613381017.60000
13:1917.36613381017.60000
13:2017.1652681017.50000
13:2117.1653681017.50000
13:2117.1653681017.50000
13:2217.16522701017.50000
13:2317.16502701017.50000
13:2417.16602701017.50000
13:2517.16603381017.50000
13:2617.1660681017.50000
13:2617.1660681017.50000
13:2717.1650681017.50000
13:2817.1650681017.50000
13:2917.1650221017.50000
13:3017.1650221017.50000
13:3117.1662681017.50000
13:3217.1663681017.50000
13:3317.16622921017.50000
13:3417.16622921017.60000
13:3517.3662451017.60000
13:3617.3661451017.50000
13:3716.9662681017.50000
13:3716.9662681017.50000
13:3816.9663681017.40000
13:3916.9662681017.50000
13:3916.9662681017.50000
13:4016.9661681017.50000
13:4117.0671681017.50000
13:4117.0671681017.50000
13:4217.0670681017.40000
13:4317.0670681017.40000
13:4417.1672681017.50000
13:4517.1673681017.40000
13:4617.0672681017.50000
13:4617.0672681017.50000
13:4717.0672681017.50000
13:4816.9674451017.50000
13:4816.9674451017.50000
13:4916.9675451017.50000
13:5016.8675681017.40000
13:5116.8675681017.30000
13:5216.6675451017.40000
13:5316.6673451017.50000
13:5416.5673681017.40000
13:5516.5671681017.40000
13:5616.5683681017.40000
13:5716.5686681017.40000
13:5816.5686681017.40000
13:5916.6693901017.40000
13:5916.6693901017.40000
14:0016.6693901017.30000
14:0116.6682681017.30000
14:0216.6682681017.40000
14:0316.6693901017.30000
14:0416.6695901017.40000
14:0516.4695901017.40000
14:0516.4695901017.40000
14:0616.4695901017.40000
14:0616.4695901017.40000
14:0716.4695451017.50000
14:0816.4693451017.40000
14:0816.4693451017.40000
14:0916.7693681017.40000
14:0916.7693681017.40000
14:1016.7693681017.30000
14:1116.6693681017.40000
14:1216.6691681017.40000
14:1316.9691681017.40000
14:1416.9692681017.30000
14:1416.9692681017.30000
14:1516.9692681017.40000
14:1516.9692681017.40000
14:1616.9684451017.40000
14:1616.9684451017.40000
14:1716.9685451017.40000
14:1816.9685451017.40000
14:1916.8682681017.40000
14:2016.8682681017.30000
14:2116.8682681017.30000
14:2216.7681451017.30000
14:2316.7680451017.30000
14:2416.9680221017.40000
14:2516.9682221017.40000
14:2616.9682681017.40000
14:2616.9682681017.40000
14:2716.9672681017.40000
14:2716.9672681017.40000
14:2816.9672681017.40000
14:2916.9674681017.40000
14:3016.9674681017.40000
14:3116.7684451017.50000
14:3216.7684451017.40000
14:3316.6686681017.50000
14:3416.6686681017.50000
14:3416.6686681017.50000
14:3516.8685451017.50000
14:3516.8685451017.50000
14:3616.8683451017.60000
14:3716.8683901017.50000
14:3816.8686901017.50000
14:3816.8686901017.50000
14:3916.6686681017.50000
14:4016.6682681017.50000
14:4116.6683901017.50000
14:4216.6684901017.50000
14:4316.6684901017.50000
14:4416.4683901017.40000
14:4516.4683901017.40000
14:4516.4683901017.40000
14:4616.6680221017.40000
14:4616.6680221017.40000
14:4716.6680221017.40000
14:4716.6680221017.40000
14:4816.6681451017.40000
14:4916.6682451017.40000
14:5016.8682451017.40000
14:5116.8681451017.50000
14:5216.8681451017.40000
14:5216.8681451017.40000
14:5316.8681451017.40000
14:5416.8681681017.40000
14:5516.8682681017.50000
14:5516.8682681017.50000
14:5616.8683681017.50000
14:5716.8686681017.50000
14:5816.8686681017.50000
14:5816.8686681017.50000
14:5916.5683451017.50000
15:0016.5683451017.50000
15:0116.5684681017.40000
15:0216.5685681017.50000
15:0316.6682681017.40000
15:0416.6682681017.40000
15:0516.6693681017.30000
15:0616.6694681017.40000
15:0716.6694901017.40000
15:0816.6693901017.50000
15:0916.5693681017.50000
15:1016.5692681017.40000
15:1116.8692681017.40000
15:1216.8692681017.40000
15:1316.8682681017.40000
15:1416.6682681017.40000
15:1516.6682681017.40000
15:1516.6682681017.40000
15:1616.5683451017.40000
15:1716.5683451017.40000
15:1816.4684681017.30000
15:1916.4684681017.40000
15:1916.4684681017.40000
15:2016.6695681017.40000
15:2016.6695681017.40000
15:2116.6697681017.30000
15:2216.7697681017.20000
15:2316.7697681017.30000
15:2316.7697681017.30000
15:2416.8697451017.30000
15:2516.8692451017.30000
15:2516.8692451017.30000
15:2616.8691451017.20000
15:2716.8681451017.10000
15:2716.8681451017.10000
15:2816.7691681017.20000
15:2916.7692681017.10000
15:2916.7692681017.10000
15:3016.7693681017.10000
15:3116.6693221017.10000
15:3116.6693221017.10000
15:3216.6693221017.10000
15:3316.6696681017.10000
15:3316.6696681017.10000
15:3416.6696681017.10000
15:3416.6696681017.10000
15:3516.4695221017.10000
15:3516.4695221017.10000
15:3616.4695221017.10000
15:3616.4695221017.10000
15:3716.4693681017.10000
15:3816.5692681017.20000
15:3916.5692451017.10000
15:4016.5695451017.10000
15:4116.5694681017.10000
15:4116.5694681017.10000
15:4216.5693681017.10000
15:4316.5693681017.10000
15:4416.6693451017.00000
15:4516.6693451017.10000
15:4616.8695681017.10000
15:4716.8695681017.10000
15:4816.7694451017.10000
15:4816.7694451017.10000
15:4916.7694451017.10000
15:4916.7694451017.10000
15:5016.6693901017.20000
15:5116.6692901017.20000
15:5216.6693681017.00000
15:5316.6694681017.10000
15:5416.6694681017.10000
15:5516.6693681017.10000
15:5616.3693681017.10000
15:5816.3692681017.10000
15:5816.3692681017.10000
15:5916.3694681017.10000
16:0016.3694681017.20000
16:0216.2704451017.20000
16:0316.1704451017.20000
16:0316.1704451017.20000
16:0416.1703451017.20000
16:0416.1703451017.20000
16:0516.3703681017.20000
16:0616.3704681017.20000
16:0916.3691681017.20000
16:1016.3694681017.20000
16:1216.4695451017.10000
16:1316.4693451017.30000
16:1416.4690451017.30000
16:1516.4690451017.30000
16:1616.4693681017.20000
16:1716.4693681017.20000
16:1816.3694451017.20000
16:1916.3694451017.20000
16:2116.3695451017.20000
16:2216.3694451017.20000
16:2316.3692451017.20000
16:2416.5692681017.20000
16:2516.5691681017.40000
16:2616.8691221017.20000
16:2616.8691221017.20000
16:2716.8692221017.20000
16:2816.8692221017.10000
16:2916.8682901017.10000
16:3016.8681901017.10000
16:3116.6681681017.20000
16:3216.6681681017.10000
16:3316.4682681017.20000
16:3416.4682681017.20000
16:3416.4682681017.20000
16:3516.3682451017.20000
16:3616.3682451017.20000
16:3716.3692451017.20000
16:3816.3691451017.20000
16:3816.3691451017.20000
16:3916.4693681017.20000
16:4116.4694451017.20000
16:4316.4694451017.20000
16:4416.4692451017.20000
16:4516.4692451017.20000
16:4616.6695451017.20000
16:4716.6695451017.30000
16:4816.4695451017.30000
16:4916.4693451017.20000
16:5016.3693681017.30000
16:5116.3691681017.30000
16:5216.4692901017.40000
16:5216.4692901017.40000
16:5316.4693901017.40000
16:5416.3693681017.40000
16:5516.3693681017.40000
16:5616.3693681017.40000
16:5716.3693681017.50000
16:5816.3692681017.40000
16:5816.3692681017.40000
16:5916.4693681017.40000
17:0016.4694681017.40000
17:0016.4694681017.40000
17:0116.3693681017.40000
17:0116.3693681017.40000
17:0216.3693681017.40000
17:0216.3693681017.40000
17:0316.3693681017.40000
17:0416.3693681017.50000
17:0516.3693681017.50000
17:0516.3693681017.50000
17:0616.5694681017.40000
17:0616.5694681017.40000
17:0716.3693451017.50000
17:0716.3693451017.50000
17:0816.3693451017.50000
17:0816.3693451017.50000
17:0916.3693451017.50000
17:1016.3693451017.60000
17:1116.0692681017.60000
17:1116.0692681017.60000
17:1216.0691681017.50000
17:1216.0691681017.50000
17:1316.0691681017.60000
17:1316.0691681017.60000
17:1416.1703681017.50000
17:1416.1703681017.50000
17:1516.1703681017.50000
17:1616.1703681017.60000
17:1616.1703681017.60000
17:1716.1703681017.50000
17:1816.1703681017.50000
17:1816.1703681017.50000
17:1916.1702681017.50000
17:2016.1702451017.50000
17:2116.1702451017.50000
17:2116.1702451017.50000
17:2216.1702681017.50000
17:2216.1702681017.50000
17:2316.1703681017.50000
17:2416.3703451017.50000
17:2516.3702451017.50000
17:2516.3702451017.50000
17:2616.2702451017.50000
17:2716.2702451017.50000
17:2716.2702451017.50000
17:2816.3702681017.50000
17:2816.3702681017.50000
17:2916.3700681017.40000
17:3016.3700681017.40000
17:3116.5702681017.50000
17:3216.5702681017.50000
17:3216.5702681017.50000
17:3316.5690901017.40000
17:3316.5690901017.40000
17:3416.5690901017.40000
17:3516.3690901017.20000
17:3516.3690901017.20000
17:3616.3692901017.50000
17:3716.2694681017.50000
17:3816.2696681017.60000
17:3916.1705681017.60000
17:4016.1703681017.50000
17:4115.9703451017.40000
17:4115.9703451017.40000
17:4215.9701451017.30000
17:4316.1702451017.50000
17:4416.1704451017.50000
17:4416.1704451017.50000
17:4516.1704451017.50000
17:4516.1704451017.50000
17:4616.2704451017.50000
17:4716.2704451017.50000
17:4816.2703681017.50000
17:4916.2703681017.50000
17:4916.2703681017.50000
17:5016.1703681017.50000
17:5116.1704681017.60000
17:5116.1704681017.60000
17:5216.1703451017.60000
17:5216.1703451017.60000
17:5316.1702451017.60000
17:5316.1702451017.60000
17:5416.3702451017.50000
17:5516.3703451017.50000
17:5616.4703681017.50000
17:5616.4703681017.50000
17:5716.4703681017.50000
17:5716.4703681017.50000
17:5816.2703681017.40000
17:5916.2702681017.50000
18:0016.2702681017.50000
18:0016.2702681017.50000
18:0116.1703681017.50000
18:0216.1703681017.60000
18:0316.0701681017.50000
18:0316.0701681017.50000
18:0416.0701681017.50000
18:0516.1701681017.50000
18:0516.1701681017.50000
18:0616.1702681017.50000
18:0716.1702451017.60000
18:0716.1702451017.60000
18:0816.1702451017.50000
18:0916.1702681017.50000
18:1016.1703681017.50000
18:1116.1703681017.50000
18:1216.1702681017.50000
18:1316.1702681017.50000
18:1316.1702681017.50000
18:1416.1702901017.50000
18:1416.1702901017.50000
18:1516.2713901017.30000
18:1516.2713901017.30000
18:1616.2713901017.40000
18:1716.2713901017.40000
18:1716.2713901017.40000
18:1816.1702681017.50000
18:1916.1702681017.50000
18:2015.9702681017.50000
18:2115.9702681017.40000
18:2115.9702681017.40000
18:2216.1712681017.40000
18:2316.1712681017.30000
18:2416.1712681017.40000
18:2516.1713681017.40000
18:2616.1713681017.20000
18:2616.1713681017.20000
18:2716.1713681017.20000
18:2716.1713681017.20000
18:2816.2712681017.20000
18:2816.2712681017.20000
18:2916.2710681017.30000
18:3016.2710681017.30000
18:3016.2710681017.30000
18:3116.3711681017.30000
18:3116.3711681017.30000
18:3216.3711681017.30000
18:3216.3711681017.30000
18:3316.3711681017.30000
18:3316.3711681017.30000
18:3416.3711681017.20000
18:3516.2712451017.20000
18:3616.2712451017.30000
18:3716.1702681017.20000
18:3816.1702681017.30000
18:3816.1702681017.30000
18:3916.1702451017.30000
18:4016.1702451017.20000
18:4115.9702451017.40000
18:4215.9703451017.30000
18:4215.9703451017.30000
18:4315.9713681017.30000
18:4315.9713681017.30000
18:4415.9713681017.20000
18:4515.9713681017.40000
18:4515.9713681017.40000
18:4615.8714681017.40000
18:4715.8714681017.40000
18:4815.8714451017.40000
18:4815.8714451017.40000
18:4915.8712451017.40000
18:4915.8712451017.40000
18:5015.8712451017.40000
18:5015.8712451017.40000
18:5115.8712451017.30000
18:5215.8713681017.20000
18:5315.8713681017.20000
18:5415.8713681017.20000
18:5515.8712681017.40000
18:5615.8712901017.40000
18:5715.8711901017.40000
18:5815.8711681017.50000
18:5915.8712681017.50000
19:0015.8712681017.50000
19:0115.8712681017.40000
19:0215.8712681017.40000
19:0315.8712681017.50000
19:0415.8712681017.50000
19:0515.8713681017.50000
19:0615.8713681017.50000
19:0615.8713681017.50000
19:0715.7713681017.50000
19:0815.7712681017.50000
19:0915.7712681017.40000
19:0915.7712681017.40000
19:1015.7712681017.40000
19:1115.6722681017.50000
19:1215.6722681017.50000
19:1315.6722451017.50000
19:1415.6722451017.50000
19:1515.6722451017.40000
19:1615.6720681017.60000
19:1715.6720681017.50000
19:1815.8720681017.50000
19:1915.8720681017.50000
19:2015.8720681017.50000
19:2115.8720681017.40000
19:2115.8720681017.40000
19:2215.8720681017.50000
19:2215.8720681017.50000
19:2315.8720681017.40000
19:2415.7720681017.50000
19:2515.7720681017.50000
19:2615.6720681017.30000
19:2715.6720681017.30000
19:2815.6720681017.40000
19:2915.6721681017.40000
19:3015.6721681017.40000
19:3015.6721681017.40000
19:3115.5722681017.30000
19:3115.5722681017.30000
19:3215.5722681017.40000
19:3315.5721681017.50000
19:3415.5721681017.50000
19:3515.4721681017.50000
19:3515.4721681017.50000
19:3615.4721681017.50000
19:3715.4731451017.60000
19:3815.4731451017.60000
19:3815.4731451017.60000
19:3915.4730681017.50000
19:4015.4730681017.50000
19:4115.4730451017.60000
19:4115.4730451017.60000
19:4215.4730451017.50000
19:4215.4730451017.50000
19:4315.4730681017.50000
19:4415.4730681017.40000
19:4515.4730681017.50000
19:4615.4720681017.40000
19:4715.3720681017.40000
19:4815.3730681017.40000
19:4915.3730681017.40000
19:5015.3720681017.40000
19:5015.3720681017.40000
19:5115.3720681017.40000
19:5215.3720681017.40000
19:5215.3720681017.40000
19:5315.3720681017.30000
19:5415.3730681017.30000
19:5515.3730681017.40000
19:5615.2730681017.40000
19:5715.2730681017.40000
19:5815.2730681017.50000
19:5915.2730681017.50000
19:5915.2730681017.50000
20:0015.2730681017.50000
20:0115.2730681017.50000
20:0215.2730681017.50000
20:0315.2730681017.50000
20:0415.2730681017.50000
20:0415.2730681017.50000
20:0515.2730681017.50000
20:0515.2730681017.50000
20:0615.2730681017.50000
20:0715.27301801017.60000
20:0815.27311801017.50000
20:0815.27311801017.50000
20:0915.17301801017.50000
20:1015.17301801017.50000
20:1115.17301801017.60000
20:1115.17301801017.60000
20:1215.17301801017.60000
20:1215.17301801017.60000
20:1315.17302021017.60000
20:1415.17312021017.60000
20:1515.17312021017.70000
20:1615.07311801017.70000
20:1715.07311801017.70000
20:1715.07311801017.70000
20:1815.07302021017.70000
20:1915.07302021017.80000
20:2014.97312021017.70000
20:2114.97322021017.60000
20:2214.97311801017.70000
20:2314.97311801017.70000
20:2414.97302021017.70000
20:2514.97302021017.70000
20:2614.87301801017.70000
20:2614.87301801017.70000
20:2714.87301801017.80000
20:2714.87301801017.80000
20:2814.87301581017.70000
20:2914.87301581017.70000
20:3014.87301581017.70000
20:3114.77301581017.60000
20:3214.77301581017.60000
20:3214.77301581017.60000
20:3314.67342021017.60000
20:3314.67342021017.60000
20:3414.67342021017.80000
20:3514.57442021017.80000
20:3514.57442021017.80000
20:3614.57442021017.80000
20:3614.57442021017.80000
20:3714.47431801017.80000
20:3714.47431801017.80000
20:3814.47411801017.80000
20:3814.47411801017.80000
20:3914.47432021017.90000
20:3914.47432021017.90000
20:4014.47452021017.90000
20:4114.47452021017.90000
20:4114.47452021017.90000
20:4214.47442021017.80000
20:4214.47442021017.80000
20:4314.37431801018.00000
20:4414.37401801018.00000
20:4514.37401801018.20000
20:4614.37421801018.10000
20:4714.37421801018.10000
20:4714.37421801018.10000
20:4814.37431801018.10000
20:4914.37431801018.20000
20:4914.37431801018.20000
20:5014.37422021018.20000
20:5114.37422021018.00000
20:5114.37422021018.00000
20:5214.37521801018.00000
20:5314.37521801017.90000
20:5414.27521801018.00000
20:5514.27521801018.00000
20:5514.27521801018.00000
20:5614.27521801018.00000
20:5714.27521801018.00000
20:5714.27521801018.00000
20:5814.27512021018.10000
20:5914.27512021018.00000
20:5914.27512021018.00000
21:0014.17512021018.00000
21:0014.17512021018.00000
21:0114.17512021018.00000
21:0114.17512021018.00000
21:0214.17512021018.10000
21:0314.17532021018.10000
21:0414.17532021018.00000
21:0414.17532021018.00000
21:0514.27521801018.00000
21:0514.27521801018.00000
21:0614.27511801018.00000
21:0714.27521801018.00000
21:0814.27521801018.00000
21:0814.27521801018.00000
21:0914.27522021018.00000
21:1014.27522021018.10000
21:1114.27521801018.10000
21:1114.27521801018.10000
21:1214.27511801018.10000
21:1314.37621801018.10000
21:1414.37621801018.10000
21:1414.37621801018.10000
21:1514.37511801018.20000
21:1514.37511801018.20000
21:1614.37501801018.20000
21:1714.37501801018.10000
21:1814.37611801018.10000
21:1914.37611801018.00000
21:2014.37612021018.00000
21:2014.37612021018.00000
21:2114.37612021018.10000
21:2114.37612021018.10000
21:2214.37622021018.10000
21:2314.37622021018.20000
21:2414.27622021018.20000
21:2514.27632021018.20000
21:2514.27632021018.20000
21:2614.27632021018.20000
21:2614.27632021018.20000
21:2614.27632021018.20000
21:2714.27632021018.30000
21:2814.27621801018.30000
21:2914.27611801018.30000
21:3014.27611801018.50000
21:3114.17612021018.50000
21:3214.17612021018.50000
21:3314.17612021018.30000
21:3414.17612021018.30000
21:3514.17602021018.40000
21:3614.17602021018.40000
21:3714.17612021018.40000
21:3814.17622021018.40000
21:3814.17622021018.40000
21:3914.17621801018.40000
21:4014.17631801018.40000
21:4113.97632021018.40000
21:4113.97632021018.40000
21:4213.97632021018.40000
21:4313.97622021018.30000
21:4413.97622021018.30000
21:4513.97622021018.40000
21:4613.97601801018.40000
21:4713.97601801018.20000
21:4813.97611801018.40000
21:4913.97611801018.30000
21:5013.87611801018.30000
21:5113.87611801018.30000
21:5113.87611801018.30000
21:5213.87621801018.30000
21:5313.87631801018.30000
21:5313.87631801018.30000
21:5413.67632021018.30000
21:5413.67632021018.30000
21:5513.67632021018.30000
21:5613.67632021018.40000
21:5613.67632021018.40000
21:5713.67642021018.30000
21:5813.67741801018.30000
21:5813.67741801018.30000
21:5913.67741801018.30000
22:0013.67732021018.30000
22:0113.67712021018.40000
22:0113.67712021018.40000
22:0213.67712021018.30000
22:0313.67722021018.30000
22:0413.67722021018.50000
22:0513.67731801018.50000
22:0613.67731801018.50000
22:0713.67731801018.40000
22:0813.67731801018.50000
22:0913.67732021018.50000
22:1013.67722021018.40000
22:1113.67732021018.30000
22:1213.67752021018.30000
22:1313.67752021018.40000
22:1413.57742021018.30000
22:1513.47842021018.30000
22:1613.47842021018.30000
22:1713.47842021018.40000
22:1813.47842021018.30000
22:1913.47842021018.30000
22:2013.47832021018.40000
22:2113.47822021018.30000
22:2213.47821801018.30000
22:2313.47811801018.30000
22:2413.47821581018.30000
22:2513.47831581018.40000
22:2613.47832021018.40000
22:2713.47822021018.40000
22:2813.47822021018.40000
22:2913.47842021018.30000
22:3013.47841801018.30000
22:3113.47821801018.40000
22:3113.47821801018.40000
22:3213.47821801018.30000
22:3313.47821801018.30000
22:3413.47821801018.30000
22:3513.47801801018.30000
22:3613.47801801018.20000
22:3713.47801801018.20000
22:3813.47801801018.40000
22:4413.37862021018.40000
22:4413.37862021018.40000
22:4413.37862021018.40000
22:4513.37862021018.40000
22:4613.37822021018.30000
22:4713.37821801018.30000
22:4813.37821801018.30000
22:4913.37821801018.30000
22:5013.37821801018.30000
22:5013.37821801018.30000
22:5113.37821801018.30000
22:5213.27832021018.40000
22:5313.27832021018.40000
22:5413.27842021018.40000
22:5513.27842021018.40000
22:5613.37842021018.30000
22:5713.37842021018.30000
22:5813.37841801018.30000
22:5913.37831801018.40000
23:0013.37831801018.40000
23:0113.27831801018.40000
23:0213.27831801018.30000
23:0313.27822021018.30000
23:0313.27822021018.30000
23:0413.27811801018.20000
23:0413.27811801018.20000
23:0513.27821801018.30000
23:0613.27821801018.30000
23:0713.27812481018.30000
23:0813.27812481018.30000
23:0913.27842021018.30000
23:1013.27872021018.20000
23:1113.27952021018.40000
23:1113.27952021018.40000
23:1213.27942021018.40000
23:1213.27942021018.40000
23:1313.17942021018.30000
23:1413.17952021018.40000
23:1513.17951801018.40000
23:1613.17931801018.40000
23:1713.17931801018.30000
23:1813.27951801018.50000
23:1913.27951801018.40000
23:1913.27951801018.40000
23:2013.27941801018.40000
23:2113.27931801018.30000
23:2213.37922021018.30000
23:2313.37922021018.30000
23:2413.37911801018.30000
23:2413.37911801018.30000
23:2513.37911801018.40000
23:2513.37911801018.40000
23:2613.37911801018.40000
23:2713.37921801018.30000
23:2813.37932021018.30000
23:2913.37942021018.30000
23:3013.27941801018.40000
23:3113.27941801018.30000
23:3113.27941801018.30000
23:3213.27941801018.30000
23:3313.27952021018.40000
23:3413.27952021018.30000
23:3513.27942021018.30000
23:3613.27942021018.30000
23:3713.27942021018.30000
23:3813.27942021018.30000
23:3913.17942021018.30000
23:4013.17952021018.40000
23:4113.17952021018.30000
23:4213.17942021018.30000
23:4313.17942021018.40000
23:4413.17942021018.20000
23:4513.17941581018.30000
23:4513.17941581018.30000
23:4613.17941581018.30000
23:4713.17941581018.30000
23:4813.17932021018.30000
23:4913.17932021018.20000
23:5013.17942021018.30000
23:5113.17942021018.30000
23:5113.17942021018.30000
23:5213.07932021018.30000
23:5213.07932021018.30000
23:5313.07932021018.30000
23:5413.07932021018.30000
23:5513.07932021018.30000
23:5613.17931801018.30000
23:5713.17921801018.30000
23:5813.17922021018.30000
23:5913.17932021018.30000
Estremi Min13.0570-1013.60000
Estremi Max17.37912-1018.60000
Medie/TOT15.566.34.6-1016.70
Minime13571-1013.6-
Massime17.37916681018.6-