DATO

Medie/TOT17.272.72.9-1013.60
Minime14.5631-1010.6-
Massime19.97911681015.6-

ORARIO

00:0014.97801801015.40000
00:0114.97801801015.30000
00:0114.97801801015.30000
00:0314.97802021015.40000
00:0414.97902021015.50000
00:0514.97902021015.60000
00:0614.97902021015.60000
00:0714.97902021015.50000
00:0714.97902021015.50000
00:0814.97902021015.50000
00:0914.97902021015.50000
00:1014.97902021015.50000
00:1014.97902021015.50000
00:1114.97902021015.50000
00:1214.97902021015.50000
00:1314.97902021015.50000
00:1414.97902021015.50000
00:1514.97902021015.50000
00:1614.97902021015.40000
00:1714.97902021015.50000
00:1815.07902021015.50000
00:1915.07902021015.50000
00:2015.07902021015.50000
00:2115.17902021015.50000
00:2215.17902021015.50000
00:2315.17901801015.40000
00:2415.17901801015.40000
00:2515.17901801015.40000
00:2615.17901801015.40000
00:2715.17902021015.40000
00:2815.17912021015.50000
00:2915.17912021015.50000
00:3015.17912021015.50000
00:3115.27912021015.50000
00:3215.27901801015.50000
00:3315.27901801015.50000
00:3415.27901801015.60000
00:3515.27911801015.60000
00:3615.37911801015.50000
00:3715.37911801015.50000
00:3815.37901801015.50000
00:3915.37901801015.40000
00:4015.37901801015.50000
00:4115.37901801015.50000
00:4215.27901801015.50000
00:4315.27921801015.50000
00:4415.27922021015.50000
00:4515.27912021015.40000
00:4615.27912021015.40000
00:4715.37902021015.40000
00:4815.37902021015.40000
00:4915.37902021015.40000
00:5015.37902021015.40000
00:5015.37902021015.40000
00:5115.37902021015.30000
00:5215.37912021015.30000
00:5315.27902021015.30000
00:5415.27902021015.30000
00:5515.27902021015.20000
00:5615.27902021015.20000
00:5715.27901801015.20000
00:5815.27901801015.10000
00:5815.27901801015.10000
00:5915.27901801015.10000
01:0015.27901801015.20000
01:0115.27901801015.10000
01:0215.17901801015.10000
01:0315.17901801015.10000
01:0415.17901801015.10000
01:0515.17901801015.10000
01:0615.07901801015.10000
01:0715.07901801015.00000
01:0815.07901801015.10000
01:0815.07901801015.10000
01:0915.07901801015.10000
01:1015.07902021015.00000
01:1115.07902021015.00000
01:1115.07902021015.00000
01:1214.97902021015.00000
01:1314.97902021015.00000
01:1414.97902021014.90000
01:1515.07912021014.90000
01:1615.07912021015.00000
01:1715.17902021015.00000
01:1815.17902021014.90000
01:1914.97902021015.00000
01:2014.97902021015.00000
01:2114.97901801015.00000
01:2214.97901801015.00000
01:2314.97901801015.00000
01:2414.97901801014.90000
01:2514.87901801014.90000
01:2614.87901801014.90000
01:2714.87901801014.90000
01:2814.87901801014.90000
01:2914.97901801015.00000
01:3014.97901801014.90000
01:3114.97901801014.80000
01:3214.97922021014.80000
01:3314.97922021014.80000
01:3414.97922021014.80000
01:3514.97922021014.80000
01:3614.97911801014.90000
01:3714.97911801014.70000
01:3815.07911801014.80000
01:3915.07911801014.80000
01:4015.17902021014.80000
01:4115.17902021014.80000
01:4215.17902021014.60000
01:4315.17902021014.60000
01:4415.17902021014.60000
01:4515.17902021014.70000
01:4615.17902021014.60000
01:4715.17902021014.60000
01:4815.17902021014.70000
01:4915.17802021014.60000
01:5015.17802021014.60000
01:5115.17802021014.60000
01:5215.07802021014.60000
01:5315.07802021014.70000
01:5415.07802021014.60000
01:5515.07802021014.70000
01:5615.07802021014.70000
01:5715.07802021014.70000
01:5815.07802021014.60000
01:5914.97802021014.50000
02:0014.97802021014.60000
02:0114.97802021014.60000
02:0214.97822021014.60000
02:0314.97822021014.60000
02:0414.97801801014.60000
02:0514.97801801014.60000
02:0614.97802021014.50000
02:0714.97802021014.60000
02:0814.97802021014.70000
02:0814.97802021014.70000
02:0914.97802021014.60000
02:1014.97802021014.50000
02:1114.97802021014.60000
02:1215.07802021014.70000
02:1315.07802021014.70000
02:1415.17802021014.60000
02:1515.17802021014.60000
02:1615.17802021014.60000
02:1715.17822021014.80000
02:1815.17822021014.70000
02:1915.17822251014.70000
02:2015.17822251014.70000
02:2115.27812481014.80000
02:2215.27812481014.80000
02:2315.27812481014.70000
02:2415.27812481014.70000
02:2515.37812481014.70000
02:2615.37812481014.70000
02:2715.37812481014.80000
02:2815.37812481014.80000
02:2915.47812021014.80000
02:3015.47812021014.80000
02:3115.47812021014.80000
02:3215.47812021014.80000
02:3315.47812021014.80000
02:3415.47812021014.90000
02:3515.47812021014.90000
02:3615.47802021014.90000
02:3715.47802021014.80000
02:3815.47802021014.80000
02:3915.47802021014.60000
02:4015.37802021014.70000
02:4015.37802021014.70000
02:4115.37802021014.70000
02:4115.37802021014.70000
02:4215.37902021014.60000
02:4315.37902021014.50000
02:4415.37902021014.60000
02:4515.37922021014.50000
02:4615.37922021014.50000
02:4715.27802021014.40000
02:4815.27802021014.40000
02:4915.27912021014.30000
02:5015.27912021014.40000
02:5115.27802021014.50000
02:5215.27802021014.50000
02:5315.17802021014.40000
02:5415.17802021014.50000
02:5515.07802021014.50000
02:5615.07802021014.50000
02:5714.97802021014.40000
02:5814.97802021014.50000
02:5914.97801801014.60000
03:0014.97801801014.60000
03:0114.97801801014.60000
03:0214.97801801014.60000
03:0314.97801801014.70000
03:0414.97801801014.70000
03:0414.97801801014.70000
03:0514.97801801014.70000
03:0614.97901801014.70000
03:0714.97901801014.60000
03:0814.97901801014.60000
03:0914.97801801014.60000
03:1014.97801801014.60000
03:1114.97801801014.60000
03:1214.97801801014.70000
03:1314.97801801014.60000
03:1414.87801801014.70000
03:1514.87801801014.60000
03:1514.87801801014.60000
03:1614.87801801014.70000
03:1714.87801801014.70000
03:1814.87801801014.70000
03:1914.67801801014.70000
03:1914.67801801014.70000
03:2014.67801801014.70000
03:2114.67801801014.70000
03:2214.67801801014.70000
03:2314.67801801014.80000
03:2414.67801801014.80000
03:2514.67801801014.70000
03:2614.67801801014.70000
03:2714.67801801014.80000
03:2814.67801801014.80000
03:2914.67802021014.70000
03:3014.67802021014.80000
03:3114.67802021014.70000
03:3214.67911801014.70000
03:3314.67911801014.70000
03:3414.67901801014.70000
03:3514.67901801014.70000
03:3614.87912021014.60000
03:3714.87922021014.70000
03:3814.87911801014.70000
03:3914.87901801014.60000
03:4014.87901801014.70000
03:4114.87901801014.70000
03:4214.87901801014.70000
03:4314.87901801014.70000
03:4414.87802021014.70000
03:4514.87802021014.70000
03:4614.87802021014.60000
03:4614.87802021014.60000
03:4714.87802021014.60000
03:4814.87802021014.60000
03:4914.87802021014.60000
03:5014.87802021014.60000
03:5114.87802021014.60000
03:5214.87802021014.60000
03:5314.87802021014.50000
03:5414.87802021014.50000
03:5514.87801801014.50000
03:5614.87811801014.50000
03:5714.87811581014.50000
03:5814.87801581014.40000
03:5914.87801801014.50000
04:0014.87811801014.60000
04:0114.87811801014.60000
04:0214.87811801014.60000
04:0414.97802021014.70000
04:0514.97802021014.70000
04:0615.07801801014.70000
04:0715.07811801014.70000
04:0814.97812021014.70000
04:0914.97822021014.70000
04:1015.07812021014.70000
04:1115.07802021014.70000
04:1215.07801801014.60000
04:1315.07801801014.60000
04:1415.07801801014.60000
04:1515.07801801014.60000
04:1615.07801801014.60000
04:1715.17801801014.60000
04:1815.17801801014.50000
04:1915.17802021014.70000
04:2015.17802021014.50000
04:2115.17802021014.60000
04:2215.17802021014.60000
04:2315.17802021014.50000
04:2315.17802021014.50000
04:2415.17802021014.60000
04:2515.17801801014.40000
04:2615.17801801014.50000
04:2715.17801801014.50000
04:2815.17801801014.50000
04:2915.17711801014.60000
04:2915.17711801014.60000
04:3015.17801801014.60000
04:3115.17801801014.60000
04:3215.17801801014.40000
04:3315.17801801014.40000
04:3415.17801801014.50000
04:3515.17801801014.30000
04:3615.07701801014.40000
04:3715.07701801014.50000
04:3814.97701801014.50000
04:3914.97701801014.40000
04:3914.97701801014.40000
04:4014.97701801014.40000
04:4114.97701801014.40000
04:4214.87701801014.40000
04:4314.87701801014.50000
04:4414.87701801014.50000
04:4514.87701801014.50000
04:4614.87701801014.50000
04:4714.77801801014.50000
04:4814.77801801014.50000
04:4914.77801801014.70000
04:5014.77801801014.60000
04:5114.67801801014.60000
04:5214.67801801014.60000
04:5314.67802021014.60000
04:5414.67802021014.60000
04:5514.67802021014.60000
04:5614.67802021014.60000
04:5714.67802021014.60000
04:5814.67802021014.60000
04:5914.67802021014.60000
04:5914.67802021014.60000
05:0014.67802021014.60000
05:0114.67802021014.60000
05:0214.67802021014.60000
05:0314.67802021014.60000
05:0414.77802021014.60000
05:0514.77802021014.60000
05:0614.77801801014.60000
05:0714.77801801014.50000
05:0814.67801801014.60000
05:0914.67801801014.50000
05:1014.67801801014.50000
05:1114.67801801014.50000
05:1214.67801581014.40000
05:1214.67801581014.40000
05:1314.67801581014.40000
05:1314.67801581014.40000
05:1414.67801581014.40000
05:1414.67801581014.40000
05:1514.67801581014.40000
05:1614.67801581014.40000
05:1614.67801581014.40000
05:1714.67801581014.30000
05:1714.67801581014.30000
05:1814.67801581014.40000
05:1814.67801581014.40000
05:1914.67802021014.50000
05:2014.67812021014.50000
05:2114.57801801014.50000
05:2114.57801801014.50000
05:2214.57801801014.60000
05:2314.67801801014.60000
05:2414.67801801014.60000
05:2514.67811801014.60000
05:2614.67821801014.60000
05:2714.67812021014.50000
05:2814.67802021014.60000
05:2914.67802021014.60000
05:3014.67802021014.50000
05:3114.67802021014.60000
05:3214.57801351014.60000
05:3314.57801351014.60000
05:3414.57801351014.60000
05:3514.57801351014.60000
05:3614.57801801014.60000
05:3714.57801801014.60000
05:3714.57801801014.60000
05:3814.57801801014.70000
05:3814.57801801014.70000
05:3914.57801801014.60000
05:3914.57801801014.60000
05:4014.57802021014.60000
05:4114.57802021014.60000
05:4114.57802021014.60000
05:4214.57801801014.60000
05:4314.57801801014.60000
05:4414.57801801014.60000
05:4514.57801801014.60000
05:4614.57801801014.60000
05:4714.57801801014.60000
05:4814.57801801014.60000
05:4914.57801801014.60000
05:5014.57801801014.70000
05:5014.57801801014.70000
05:5114.57801801014.60000
05:5114.57801801014.60000
05:5214.57801801014.70000
05:5214.57801801014.70000
05:5314.57801801014.70000
05:5414.57801801014.70000
05:5414.57801801014.70000
05:5514.67801801014.70000
05:5514.67801801014.70000
05:5614.67801801014.70000
05:5614.67801801014.70000
05:5714.67801801014.70000
05:5714.67801801014.70000
05:5814.67801801014.60000
05:5914.67801801014.70000
06:0014.67801801014.60000
06:0014.67801801014.60000
06:0114.67801801014.60000
06:0214.67801801014.60000
06:0314.67801801014.60000
06:0414.67801801014.60000
06:0514.67801801014.60000
06:0614.67801801014.60000
06:0714.67811801014.50000
06:0814.67801801014.60000
06:0914.67801801014.50000
06:1014.67801801014.40000
06:1014.67801801014.40000
06:1114.67801801014.30000
06:1214.67801801014.50000
06:1314.67801801014.40000
06:1414.67801801014.40000
06:1514.67801801014.40000
06:1614.67801801014.40000
06:1714.57801801014.30000
06:1814.57801801014.40000
06:1914.67801581014.50000
06:2014.67801581014.40000
06:2114.6780901014.40000
06:2214.6780901014.40000
06:2314.67801121014.40000
06:2414.67801121014.50000
06:2514.67801121014.50000
06:2514.67801121014.50000
06:2614.67801121014.60000
06:2714.57802021014.50000
06:2814.57802021014.60000
06:2814.57802021014.60000
06:2914.67802021014.60000
06:3014.67802021014.70000
06:3114.67802021014.70000
06:3214.67802021014.70000
06:3314.67802021014.60000
06:3414.67802021014.60000
06:3514.67802021014.60000
06:3614.67801801014.70000
06:3714.67801801014.70000
06:3814.67801801014.70000
06:3914.67801801014.70000
06:4014.67801801014.70000
06:4014.67801801014.70000
06:4114.67801801014.80000
06:4214.67802021014.90000
06:4314.67812021014.80000
06:4414.77811801015.00000
06:4514.77811801014.90000
06:4614.77811801014.90000
06:4714.87811801015.00000
06:4814.87811801015.00000
06:4914.97801801015.00000
06:5014.97801801015.00000
06:5014.97801801015.00000
06:5115.17802021015.00000
06:5115.17802021015.00000
06:5215.17802021015.00000
06:5315.17801581014.90000
06:5315.17801581014.90000
06:5415.17801581014.90000
06:5515.27801581014.90000
06:5515.27801581014.90000
06:5615.27801581014.90000
06:5715.17801581014.80000
06:5815.17801581014.90000
06:5915.27801581014.80000
07:0015.27801581014.90000
07:0115.27801581014.90000
07:0215.27801581014.70000
07:0215.27801581014.70000
07:0315.27801581014.70000
07:0415.27801581014.60000
07:0515.27801581014.70000
07:0515.27801581014.70000
07:0615.27801801014.90000
07:0615.27801801014.90000
07:0715.27801801014.90000
07:0815.37801801014.90000
07:0815.37801801014.90000
07:0915.37801801014.80000
07:1015.37801801014.90000
07:1115.37801801014.70000
07:1115.37801801014.70000
07:1215.37801801014.70000
07:1315.37801801014.90000
07:1315.37801801014.90000
07:1415.4770901014.70000
07:1415.4770901014.70000
07:1515.4771901014.70000
07:1615.4771901014.70000
07:1615.4771901014.70000
07:1715.4771901014.70000
07:1715.4771901014.70000
07:1815.4771901014.70000
07:1915.5773681014.60000
07:1915.5773681014.60000
07:2015.5773681014.60000
07:2015.5773681014.60000
07:2115.5772901014.50000
07:2215.5770901014.60000
07:2315.6760451014.70000
07:2315.6760451014.70000
07:2415.6760451014.60000
07:2515.6760451014.70000
07:2615.6760451014.60000
07:2715.6760451014.60000
07:2815.6760451014.60000
07:2815.6760451014.60000
07:2915.7760451014.60000
07:2915.7760451014.60000
07:3015.7760451014.60000
07:3115.7760451014.60000
07:3215.8760451014.60000
07:3315.8760451014.70000
07:3315.8760451014.70000
07:3415.8760451014.60000
07:3515.8760451014.60000
07:3615.8760451014.60000
07:3715.8760451014.60000
07:3815.9750451014.70000
07:3815.9750451014.70000
07:3915.9750451014.70000
07:3915.9750451014.70000
07:4015.97502481014.70000
07:4115.97502481014.70000
07:4216.07512481014.70000
07:4316.07512481014.70000
07:4316.07512481014.70000
07:4416.17512481014.70000
07:4616.17512481014.70000
07:4716.17522481015.00000
07:4816.17522481014.80000
07:4916.17502701014.70000
07:5016.17502701014.70000
07:5016.17502701014.70000
07:5116.17402701014.70000
07:5216.17412701014.70000
07:5316.17412701014.70000
07:5416.17402701014.60000
07:5516.17402481014.60000
07:5616.17412481014.60000
07:5716.17412021014.70000
07:5816.27402021014.70000
07:5916.37402021014.70000
07:5916.37402021014.70000
08:0016.37402021014.70000
08:0016.37402021014.70000
08:0116.37402021014.70000
08:0216.47402021014.70000
08:0316.47402021014.70000
08:0416.57402021014.70000
08:0516.57402021014.80000
08:0616.67402021014.70000
08:0716.67402021014.70000
08:0816.87402481014.70000
08:0916.87402481014.70000
08:1016.87402701014.70000
08:1116.87412701014.70000
08:1116.87412701014.70000
08:1216.87412701014.70000
08:1316.87412701014.70000
08:1416.77412921014.80000
08:1516.77412921014.90000
08:1616.77412921014.90000
08:1716.77402921014.90000
08:1816.77402921014.80000
08:1916.77422481014.90000
08:2016.77422481014.90000
08:2116.67422481014.90000
08:2216.67422481014.90000
08:2216.67422481014.90000
08:2316.67402481014.90000
08:2416.67402481014.90000
08:2516.67402481014.90000
08:2616.67412481014.70000
08:2716.67412251014.80000
08:2816.67412251014.70000
08:2816.67412251014.70000
08:2916.67412251014.70000
08:3016.67412251014.70000
08:3116.67402251014.70000
08:3216.67402251014.70000
08:3316.67402251014.70000
08:3416.67402251014.70000
08:3516.67402251014.60000
08:3616.77402251014.60000
08:3716.77402251014.60000
08:3816.87402251014.60000
08:3916.87402251014.60000
08:4016.97402251014.60000
08:4116.97402251014.60000
08:4216.97502251014.50000
08:4316.97502251014.50000
08:4416.97502251014.50000
08:4516.97502251014.60000
08:4616.97502251014.50000
08:4716.97502251014.40000
08:4816.97502251014.20000
08:4917.4741681014.20000
08:5017.4741681014.20000
08:5117.6742681014.20000
08:5117.6742681014.20000
08:5217.6742681014.20000
08:5217.6742681014.20000
08:5317.8732681014.20000
08:5417.8732681014.30000
08:5517.8732451014.30000
08:5617.9731451014.50000
08:5717.9732681014.50000
08:5817.9732681014.50000
08:5917.9732681014.50000
09:0017.9732681014.40000
09:0117.9732681014.30000
09:0217.9732681014.20000
09:0317.9731681014.20000
09:0417.9732681014.10000
09:0518.0732681014.10000
09:0618.1722681014.10000
09:0718.1721681014.00000
09:0818.2721681014.00000
09:0818.2721681014.00000
09:0918.2721681014.00000
09:1018.1712681014.00000
09:1118.1712681013.90000
09:1217.9702901013.90000
09:1317.9701901013.90000
09:1417.9701901013.90000
09:1517.9703901013.90000
09:1617.9703681013.90000
09:1717.9703681014.00000
09:1817.9702681013.90000
09:1917.9712681013.90000
09:2017.9712681013.90000
09:2118.1712681013.90000
09:2218.1713681013.90000
09:2218.1713681013.90000
09:2318.1713681013.70000
09:2318.1713681013.70000
09:2418.1713681013.70000
09:2418.1713681013.70000
09:2518.1703681013.80000
09:2618.1703681013.80000
09:2718.1703681013.70000
09:2818.1703681013.80000
09:2818.1703681013.80000
09:2918.1703681013.80000
09:3018.1704681013.90000
09:3118.1704681013.90000
09:3218.1702681013.90000
09:3218.1702681013.90000
09:3318.1702681013.90000
09:3418.1702901013.90000
09:3518.1702901013.90000
09:3618.2701681014.00000
09:3718.2701681014.00000
09:3818.4690221014.10000
09:3918.4690221014.00000
09:4018.47002701014.10000
09:4118.47012701014.10000
09:4218.47012921014.20000
09:4318.47032921014.20000
09:4418.27043151014.10000
09:4518.27043151014.10000
09:4618.27043151014.20000
09:4718.17042701014.30000
09:4818.17042701014.40000
09:4918.07132921014.40000
09:5018.07132921014.40000
09:5117.97132701014.50000
09:5217.97122701014.50000
09:5317.97222701014.50000
09:5417.97222701014.50000
09:5517.87222701014.60000
09:5617.87222701014.60000
09:5617.87222701014.60000
09:5717.77222701014.60000
09:5817.77212701014.60000
09:5917.87202701014.70000
10:0017.87202701014.70000
10:0117.87312251014.70000
10:0217.87342251014.60000
10:0217.87342251014.60000
10:0317.87342251014.70000
10:0417.87332701014.70000
10:0517.87332701014.70000
10:0517.87332701014.70000
10:0617.97222481014.70000
10:0717.97222481014.70000
10:0817.87212921014.90000
10:0917.87212921014.80000
10:0917.87212921014.80000
10:1017.87222481014.70000
10:1017.87222481014.70000
10:1117.87232481014.80000
10:1217.97222921014.70000
10:1317.97202921014.70000
10:1417.97202921014.80000
10:1517.97212921014.80000
10:1618.17212921014.90000
10:1718.17212921014.80000
10:1818.17212921014.80000
10:1918.27212481014.90000
10:2018.27212481014.90000
10:2118.37222481014.80000
10:2218.37222481014.70000
10:2318.4721681014.70000
10:2418.4721681014.70000
10:2518.5712681014.70000
10:2618.5712681014.70000
10:2718.4713681014.70000
10:2818.4713681014.70000
10:2918.5714681014.70000
10:3018.5714681014.70000
10:3118.6714681014.70000
10:3218.6714681014.70000
10:3318.6713681014.70000
10:3318.6713681014.70000
10:3418.6712681014.80000
10:3518.6712681014.80000
10:3618.6712681014.80000
10:3718.6712681014.90000
10:3818.7711901014.80000
10:3918.7710901014.80000
10:4018.8711681014.90000
10:4018.8711681014.90000
10:4118.8713681014.80000
10:4218.6713681014.90000
10:4218.6713681014.90000
10:4318.6712681014.90000
10:4418.6712451014.80000
10:4518.6712451014.90000
10:4618.7712681014.90000
10:4618.7712681014.90000
10:4718.7713681014.90000
10:4718.7713681014.90000
10:4818.7713681015.00000
10:4918.8702681015.00000
10:5018.8701681015.00000
10:5018.8701681015.00000
10:5118.8701681015.00000
10:5118.8701681015.00000
10:5218.8701681015.10000
10:5318.8700451015.20000
10:5318.8700451015.20000
10:5418.8700451015.20000
10:5519.0701681015.20000
10:5619.0702681015.20000
10:5619.0702681015.20000
10:5719.1691681015.20000
10:5819.1690681015.10000
10:5919.3690681015.10000
11:0019.3691681015.10000
11:0119.3691681015.20000
11:0219.3691681015.10000
11:0319.3691681015.00000
11:0419.1682901015.10000
11:0519.1682901015.10000
11:0618.9673681015.10000
11:0618.9673681015.10000
11:0718.9673681015.00000
11:0818.9672451015.00000
11:0918.9671451015.00000
11:1019.0672901015.10000
11:1019.0672901015.10000
11:1119.0672901015.00000
11:1219.1672221014.90000
11:1219.1672221014.90000
11:1319.1672221014.90000
11:1419.1672681015.00000
11:1519.1672681015.00000
11:1619.1672681014.90000
11:1719.1672681014.90000
11:1819.1662681014.90000
11:1919.1673451015.00000
11:2019.1673451014.90000
11:2119.3682681014.90000
11:2219.3682681014.90000
11:2319.4683451014.90000
11:2419.4684451014.90000
11:2419.4684451014.90000
11:2519.5684681014.90000
11:2619.5683681014.90000
11:2719.5683681015.00000
11:2819.5683681014.80000
11:2919.4684901014.90000
11:2919.4684901014.90000
11:3019.4685901014.90000
11:3019.4685901014.90000
11:3119.0685681014.70000
11:3119.0685681014.70000
11:3219.0684681014.70000
11:3319.0704681015.00000
11:3419.0704681015.00000
11:3419.0704681015.00000
11:3519.0704681015.00000
11:3618.8703681015.10000
11:3718.8703681015.10000
11:3718.8703681015.10000
11:3818.9713681015.10000
11:3918.9713681015.00000
11:3918.9713681015.00000
11:4018.9712451015.00000
11:4118.9712451015.00000
11:4218.9714681015.00000
11:4318.9715681015.00000
11:4318.9715681015.00000
11:4418.9715681015.00000
11:4418.9715681015.00000
11:4518.7713681015.00000
11:4518.7713681015.00000
11:4618.9722451014.90000
11:4718.9722451014.90000
11:4718.9722451014.90000
11:4819.1721901014.90000
11:4919.1721901014.90000
11:4919.1721901014.90000
11:5019.1720901014.90000
11:5119.3723681014.70000
11:5219.3724681014.80000
11:5319.4724901014.80000
11:5419.4724901014.80000
11:5519.4724681014.80000
11:5619.4723681014.90000
11:5719.6713681014.90000
11:5819.6712681014.90000
11:5919.5713681015.10000
11:5919.5713681015.10000
12:0019.5716681015.10000
12:0119.5715221015.00000
12:0219.5713221015.10000
12:0319.6713451015.00000
12:0419.6713451015.10000
12:0519.6713451015.00000
12:0619.6713451014.90000
12:0719.6713451015.00000
12:0719.6713451015.00000
12:0819.6712451015.00000
12:0819.6712451015.00000
12:0919.6712451015.00000
12:1019.7712681015.00000
12:1119.7712681015.00000
12:1119.7712681015.00000
12:1219.6713681014.90000
12:1219.6713681014.90000
12:1319.6713681014.90000
12:1319.6713681014.90000
12:1419.6723451014.90000
12:1419.6723451014.90000
12:1519.6722451014.90000
12:1519.6722451014.90000
12:1619.6722451014.80000
12:1719.6722451014.90000
12:1719.6722451014.90000
12:1819.6721681014.80000
12:1919.6721681014.80000
12:1919.6721681014.80000
12:2019.6721681014.70000
12:2019.6721681014.70000
12:2119.6724451014.70000
12:2219.6724451014.70000
12:2319.6722901014.70000
12:2419.6722901014.70000
12:2519.7724681014.70000
12:2519.7724681014.70000
12:2619.7725681014.70000
12:2719.6725451014.70000
12:2719.6725451014.70000
12:2819.6724451014.70000
12:2919.6724451014.70000
12:3019.6722451014.70000
12:3119.6722901014.70000
12:3219.6722901014.70000
12:3319.6722901014.60000
12:3419.8723451014.60000
12:3519.8723451014.60000
12:3619.8722681014.50000
12:3719.8722681014.50000
12:3819.9723451014.50000
12:3919.9723451014.50000
12:4019.9724681014.40000
12:4119.9725681014.30000
12:4219.87241121014.30000
12:4319.87231121014.30000
12:4419.8713681014.30000
12:4519.8713681014.30000
12:4619.6713681014.20000
12:4719.6713681014.10000
12:4819.4723681014.10000
12:4919.4723681014.10000
12:4919.4723681014.10000
12:5019.4723681014.00000
12:5119.2723901013.90000
12:5119.2723901013.90000
12:5219.2723901013.80000
12:5319.1725451013.60000
12:5419.1725451013.60000
12:5519.1734451013.50000
12:5619.1733451013.50000
12:5719.1734451013.40000
12:5819.1735451013.40000
12:5919.1735681013.40000
13:0019.1735681013.50000
13:0119.1736681013.50000
13:0219.1738681013.50000
13:0318.9736901013.70000
13:0418.9733901013.50000
13:0518.9733901013.50000
13:0619.0733901013.50000
13:0719.0733901013.50000
13:0819.1733901013.40000
13:0919.1733901013.40000
13:1019.1734681013.40000
13:1019.1734681013.40000
13:1119.1737681013.40000
13:1219.27351121013.40000
13:1319.27341121013.20000
13:1419.3734451013.40000
13:1519.3735451013.40000
13:1619.3735681013.40000
13:1719.3735681013.40000
13:1819.3734901013.30000
13:1819.3734901013.30000
13:1919.3734901013.40000
13:2019.3734901013.40000
13:2119.3734681013.30000
13:2219.3734681013.40000
13:2319.3734901013.40000
13:2419.3734901013.30000
13:2519.2734681013.30000
13:2519.2734681013.30000
13:2619.2735681013.20000
13:2719.1735901013.30000
13:2819.1734901013.40000
13:2919.1734681013.40000
13:3019.1734681013.30000
13:3119.2734681013.30000
13:3219.2733681013.30000
13:3319.3744901013.30000
13:3419.3745901013.20000
13:3519.3745901013.10000
13:3619.2744901013.20000
13:3719.2744901013.10000
13:3819.3756901013.10000
13:3919.3756901013.00000
13:4019.3754681013.10000
13:4119.3753681013.00000
13:4119.3753681013.00000
13:4219.3753681013.10000
13:4319.3753681013.00000
13:4419.3753681013.00000
13:4419.3753681013.00000
13:4519.3754681013.00000
13:4619.3753681013.00000
13:4719.3753681013.00000
13:4819.3743901012.90000
13:4919.3745901012.90000
13:5019.3745901012.90000
13:5019.3745901012.90000
13:5119.3735451012.80000
13:5219.3735451012.70000
13:5319.3735451012.80000
13:5419.3735451012.80000
13:5519.5725451012.90000
13:5619.5725451012.80000
13:5719.6724681012.70000
13:5819.6723681012.70000
13:5919.6733451012.80000
14:0019.6733451012.70000
14:0119.77331351012.80000
14:0219.77341351012.70000
14:0319.6734681012.80000
14:0419.6734681012.70000
14:0519.6734681012.80000
14:0619.6732681012.70000
14:0719.6732681012.80000
14:0719.6732681012.80000
14:0819.6733901012.70000
14:0919.6733901012.60000
14:1019.6735681012.70000
14:1119.6736681012.70000
14:1219.6735451012.80000
14:1319.6734451012.90000
14:1419.8724901012.90000
14:1519.8723901013.00000
14:1619.8723681012.90000
14:1719.8724681012.90000
14:1819.7724681013.00000
14:1919.7713681013.00000
14:2019.7712681012.90000
14:2019.7712681012.90000
14:2119.6724681012.90000
14:2119.6724681012.90000
14:2219.6725681012.80000
14:2319.5725681012.80000
14:2419.5725681012.80000
14:2519.5725681012.80000
14:2619.5725681012.80000
14:2719.5724451012.80000
14:2819.5722451012.90000
14:2919.5722451012.90000
14:3019.5733451012.80000
14:3119.4733681012.70000
14:3219.4733681012.80000
14:3219.4733681012.80000
14:3319.4733681012.90000
14:3419.4733681012.90000
14:3519.4733681012.80000
14:3619.6735451013.00000
14:3719.6735451013.00000
14:3819.7734681013.00000
14:3819.7734681013.00000
14:3919.7734681013.00000
14:4019.7733681012.90000
14:4119.7732681013.00000
14:4219.6722681013.00000
14:4319.6723681013.00000
14:4419.6723681012.90000
14:4519.6723681013.10000
14:4519.6723681013.10000
14:4619.5723901013.00000
14:4719.5724901013.00000
14:4819.4724901013.00000
14:4919.4724901012.90000
14:5019.4724901012.90000
14:5019.4724901012.90000
14:5119.3716681012.80000
14:5219.3716681012.80000
14:5319.4705451012.90000
14:5419.4704451012.90000
14:5419.4704451012.90000
14:5519.3703681012.80000
14:5619.3703681013.10000
14:5619.3703681013.10000
14:5719.4692901013.10000
14:5719.4692901013.10000
14:5819.4692901013.00000
14:5919.4682681013.00000
15:0019.4683681013.00000
15:0019.4683681013.00000
15:0119.4683681013.00000
15:0219.4685681012.90000
15:0319.4685681012.90000
15:0419.4685681012.90000
15:0519.4685681013.00000
15:0519.4685681013.00000
15:0619.4683681012.90000
15:0719.4683681012.80000
15:0819.4683681013.00000
15:0919.4683681012.90000
15:1019.3683681012.90000
15:1119.3682681012.90000
15:1219.4684901012.90000
15:1319.4685901013.00000
15:1419.4684901012.80000
15:1519.4684901012.70000
15:1619.4684901012.90000
15:1619.4684901012.90000
15:1719.4685901012.90000
15:1719.4685901012.90000
15:1819.4684681012.90000
15:1919.4683681012.90000
15:2019.4683681012.90000
15:2119.4685451012.90000
15:2219.4685451012.90000
15:2219.4685451012.90000
15:2319.4685451012.90000
15:2419.4685451012.90000
15:2519.4685681012.90000
15:2619.4685681012.90000
15:2719.4674681012.90000
15:2819.4672681012.90000
15:2919.5683901012.80000
15:3019.5685901012.80000
15:3019.5685901012.80000
15:3119.6684681012.70000
15:3219.6682681012.80000
15:3319.6683901012.80000
15:3419.6684901012.70000
15:3519.6684901012.70000
15:3619.6684901012.60000
15:3719.6684901012.70000
15:3719.6684901012.70000
15:3819.66841121012.80000
15:3919.66841121012.60000
15:4019.6683451012.70000
15:4119.6683451012.60000
15:4219.6684901012.70000
15:4319.6686901012.60000
15:4419.6685901012.60000
15:4519.6684901012.60000
15:4619.8685681012.60000
15:4719.8686681012.50000
15:4819.8676901012.50000
15:4919.8677901012.60000
15:5019.8677901012.50000
15:5119.8676681012.50000
15:5219.8676681012.50000
15:5319.86741121012.50000
15:5419.86731121012.50000
15:5519.9673901012.60000
15:5619.9674901012.50000
15:5719.8675901012.60000
15:5819.8675901012.50000
15:5919.8675681012.50000
16:0019.8673681012.50000
16:0119.8684681012.60000
16:0219.8685681012.60000
16:0319.7685681012.60000
16:0419.7688681012.50000
16:0519.7688681012.50000
16:0619.8685681012.60000
16:0719.8685681012.50000
16:0819.7684451012.50000
16:0919.7684451012.70000
16:1019.6685901012.60000
16:1019.6685901012.60000
16:1119.6685901012.60000
16:1119.6685901012.60000
16:1119.6685901012.60000
16:1219.66851121012.70000
16:1319.66841121012.60000
16:1419.6685681012.60000
16:1519.6686681012.60000
16:1619.6685681012.60000
16:1619.6685681012.60000
16:1719.6684681012.60000
16:1819.6683681012.60000
16:1919.6693681012.60000
16:1919.6693681012.60000
16:2019.6693681012.50000
16:2019.6693681012.50000
16:2119.5694681012.60000
16:2219.5694681012.60000
16:2319.5695681012.60000
16:2419.5696681012.60000
16:2519.4694681012.70000
16:2619.4693681012.70000
16:2719.4694451012.60000
16:2819.4694451012.60000
16:2919.4704451012.60000
16:3019.4704451012.50000
16:3119.4704451012.60000
16:3219.4704451012.50000
16:3219.4704451012.50000
16:3319.4704451012.50000
16:3319.4704451012.50000
16:3419.4706901012.40000
16:3519.4706901012.40000
16:3619.4693681012.50000
16:3719.4693681012.50000
16:3719.4693681012.50000
16:3819.3696451012.50000
16:3919.3698451012.50000
16:4019.3696901012.50000
16:4019.3696901012.50000
16:4119.3695901012.50000
16:4219.2695681012.50000
16:4319.2693681012.50000
16:4419.2693681012.40000
16:4519.3693901012.40000
16:4619.3693681012.40000
16:4619.3693681012.40000
16:4719.3692681012.40000
16:4819.3692451012.40000
16:4919.4684451012.30000
16:4919.4684451012.30000
16:5019.4684451012.30000
16:5119.4673681012.40000
16:5219.4673681012.40000
16:5219.4673681012.40000
16:5319.4673451012.40000
16:5419.4673451012.40000
16:5519.4674901012.50000
16:5619.4675901012.30000
16:5619.4675901012.30000
16:5719.4675901012.30000
16:5719.4675901012.30000
16:5819.4675901012.30000
16:5819.4675901012.30000
16:5919.4676681012.30000
16:5919.4676681012.30000
17:0019.4678681012.20000
17:0019.4678681012.20000
17:0119.4667681012.30000
17:0119.4667681012.30000
17:0219.4665681012.30000
17:0219.4665681012.30000
17:0319.46751121012.30000
17:0419.46741121012.30000
17:0419.46741121012.30000
17:0519.36741121012.30000
17:0619.3674901012.20000
17:0719.3674901012.20000
17:0819.3675681012.20000
17:0919.3675681012.20000
17:0919.3675681012.20000
17:1019.3664901012.20000
17:1119.3664901012.20000
17:1119.3664901012.20000
17:1219.4674681012.30000
17:1219.4674681012.30000
17:1319.4674681012.20000
17:1419.36741121012.20000
17:1419.36741121012.20000
17:1519.36761121012.20000
17:1519.36761121012.20000
17:1619.3664681012.30000
17:1719.3663681012.30000
17:1819.4662681012.30000
17:1919.4664681012.20000
17:2019.4654681012.10000
17:2119.4657451012.20000
17:2219.4658451012.10000
17:2319.3656681012.10000
17:2419.3655681012.10000
17:2519.3655901012.10000
17:2619.3655901012.10000
17:2719.3654681012.10000
17:2819.3653681012.10000
17:2919.2673681012.20000
17:2919.2673681012.20000
17:3019.2672681012.20000
17:3119.2672901012.20000
17:3219.1676901012.20000
17:3319.1676901012.20000
17:3419.1677901012.20000
17:3519.1678681012.20000
17:3619.1673681012.40000
17:3619.1673681012.40000
17:3719.1673681012.20000
17:3819.2674451012.30000
17:3919.2674451012.30000
17:4019.2674451012.10000
17:4119.2673451012.20000
17:4119.2673451012.20000
17:4219.2673451012.20000
17:4219.2673451012.20000
17:4319.2663451012.10000
17:4319.2663451012.10000
17:4419.26631351012.10000
17:4519.26641351012.20000
17:4519.26641351012.20000
17:4619.26641121012.20000
17:4719.26641121012.10000
17:4719.26641121012.10000
17:4819.2654681012.20000
17:4919.2654681012.10000
17:5019.3654681012.10000
17:5119.3653681012.10000
17:5219.3653681012.00000
17:5319.3653681012.10000
17:5419.3653681012.20000
17:5519.2653681012.20000
17:5619.2653681012.20000
17:5719.2653901012.10000
17:5819.2653901012.10000
17:5919.1653451012.30000
18:0019.1653451012.20000
18:0119.1653681012.10000
18:0219.0653681011.90000
18:0318.9654901012.00000
18:0318.9654901012.00000
18:0418.9654901011.90000
18:0518.9654901012.00000
18:0618.9653681012.00000
18:0718.9653681012.00000
18:0818.9663681012.00000
18:0918.9663681012.00000
18:1018.8663681012.10000
18:1118.8663681012.00000
18:1218.8663451012.10000
18:1318.8662451012.10000
18:1418.8653681012.00000
18:1518.8654681011.90000
18:1618.9644901012.00000
18:1618.9644901012.00000
18:1718.9643901012.00000
18:1818.9643901012.10000
18:1818.9643901012.10000
18:1918.9643901012.00000
18:2019.0643901012.10000
18:2119.0643681012.10000
18:2219.0643681012.20000
18:2319.1633901012.20000
18:2419.1633901012.00000
18:2519.1634681012.10000
18:2619.1635681011.90000
18:2719.0634681011.90000
18:2819.0633681011.80000
18:2819.0633681011.80000
18:2919.0633681012.00000
18:3019.0633681012.10000
18:3118.9634451011.90000
18:3218.9634451012.10000
18:3318.9644451012.10000
18:3418.9643681012.00000
18:3518.9643681012.00000
18:3618.9653681012.10000
18:3718.9653681011.90000
18:3818.9653901011.90000
18:3918.9654901011.90000
18:4018.8663901012.00000
18:4118.8663901011.80000
18:4218.8672451011.80000
18:4318.8672451011.80000
18:4418.8672681011.80000
18:4518.8673681011.90000
18:4618.6673681011.80000
18:4718.6673681011.90000
18:4818.6673681011.90000
18:4918.5683681011.80000
18:5018.5683681011.90000
18:5118.5692681011.90000
18:5218.5692681011.80000
18:5218.5692681011.80000
18:5318.4692681011.80000
18:5418.4692681011.90000
18:5518.4703901011.90000
18:5618.4703901011.90000
18:5618.4703901011.90000
18:5718.3702681011.90000
18:5718.3702681011.90000
18:5818.3702681011.80000
18:5918.3713681011.80000
19:0018.3714681011.80000
19:0118.3714681011.90000
19:0218.3713681011.90000
19:0218.3713681011.90000
19:0318.3723901011.80000
19:0418.3722901011.80000
19:0418.3722901011.80000
19:0518.3732681011.80000
19:0618.2732681011.80000
19:0718.2732681011.90000
19:0818.2732681011.90000
19:0918.2732681011.90000
19:1018.2733901011.90000
19:1118.2733901011.90000
19:1218.1734901011.90000
19:1318.1734901012.00000
19:1418.1744901011.90000
19:1518.1744901012.00000
19:1618.1744681011.90000
19:1718.1743681011.90000
19:1818.0743681011.90000
19:1918.0743681011.90000
19:2018.0753901011.80000
19:2117.9751901011.90000
19:2217.9751901011.90000
19:2317.9752901011.90000
19:2417.9752901012.00000
19:2517.8754901012.00000
19:2617.8754901011.90000
19:2717.8753681011.90000
19:2717.8753681011.90000
19:2817.8752681011.80000
19:2917.8762681012.00000
19:3017.8762681012.10000
19:3117.8762681012.00000
19:3217.8762681012.10000
19:3317.6762901012.10000
19:3417.6763901012.10000
19:3517.6763901012.00000
19:3617.6763901012.10000
19:3617.6763901012.10000
19:3717.5763901012.10000
19:3817.5752681012.10000
19:3917.5752681012.10000
19:4017.5752681012.10000
19:4117.5752681012.10000
19:4217.5762901012.10000
19:4317.5762901012.10000
19:4417.4762681012.10000
19:4517.4761681012.10000
19:4617.4761681012.10000
19:4617.4761681012.10000
19:4717.4761681012.10000
19:4817.4761681012.20000
19:4917.4761901012.30000
19:5017.3761681012.20000
19:5117.3762681012.20000
19:5217.3762681012.10000
19:5317.3761681012.20000
19:5417.3761681012.20000
19:5517.2760681012.20000
19:5617.2760681012.20000
19:5717.2760681012.20000
19:5817.2760681012.20000
19:5917.1761681012.10000
20:0017.1761681012.10000
20:0117.1761681012.10000
20:0217.1761681012.10000
20:0317.0761681012.20000
20:0417.0762681012.20000
20:0516.9772681012.20000
20:0616.9772681012.20000
20:0716.9772681012.10000
20:0816.9771681012.20000
20:0916.9771681012.10000
20:1016.9771681012.20000
20:1116.9771681012.20000
20:1216.9771681012.20000
20:1316.9771681012.20000
20:1416.8772681012.20000
20:1516.8772681012.20000
20:1616.8772681012.10000
20:1716.8773681012.20000
20:1816.8773681012.20000
20:1816.8773681012.20000
20:1916.8771681012.10000
20:2016.7771681012.20000
20:2116.7761681012.20000
20:2216.8761681012.20000
20:2316.8762681012.20000
20:2416.8762681012.20000
20:2516.7762681012.20000
20:2616.7762681012.20000
20:2716.8762681012.10000
20:2816.8761681012.10000
20:2916.7751681012.10000
20:3016.7751681012.10000
20:3116.6741681012.00000
20:3216.6741681012.00000
20:3316.6741901012.00000
20:3416.6741901011.90000
20:3516.6741681012.00000
20:3616.6743681012.10000
20:3716.6743681012.00000
20:3816.8743681012.00000
20:3916.8743681012.10000
20:4016.8742901012.10000
20:4116.8742901012.10000
20:4216.8742451012.00000
20:4316.8732451011.90000
20:4416.8722901012.00000
20:4516.8721901012.00000
20:4616.9721681012.00000
20:4716.9721681012.00000
20:4816.9721681012.00000
20:4916.97111121012.00000
20:4916.97111121012.00000
20:5016.9701681012.00000
20:5116.9701681011.90000
20:5217.0701681011.90000
20:5317.0701681011.90000
20:5417.0701681011.80000
20:5517.1691901011.80000
20:5617.1691901011.80000
20:5717.1681681011.90000
20:5817.1681681011.90000
20:5917.2682681011.80000
21:0017.2682681011.80000
21:0117.2683901011.70000
21:0217.2685901011.70000
21:0317.3675901011.60000
21:0417.3671901011.60000
21:0517.3671901011.60000
21:0617.3672681011.70000
21:0717.3662681011.70000
21:0817.3663681011.70000
21:0817.3663681011.70000
21:0917.3663901011.60000
21:1017.3662901011.50000
21:1017.3662901011.50000
21:1117.3662681011.50000
21:1217.3662681011.60000
21:1317.3663681011.70000
21:1417.4652681011.70000
21:1517.4652681011.50000
21:1617.4652681011.70000
21:1617.4652681011.70000
21:1717.4652681011.60000
21:1717.4652681011.60000
21:1817.46521121011.50000
21:1917.46511121011.70000
21:2017.4652681011.70000
21:2117.4655681011.70000
21:2217.4655901011.70000
21:2317.4655901011.70000
21:2417.4655901011.70000
21:2517.5642901011.70000
21:2617.5642901011.70000
21:2717.5641901011.60000
21:2817.5641901011.60000
21:2917.46511121011.70000
21:3017.46511121011.80000
21:3117.3651901011.70000
21:3117.3651901011.70000
21:3217.3651901011.80000
21:3317.3651901011.80000
21:3417.3650901011.80000
21:3517.2650901011.80000
21:3617.2650901012.00000
21:3717.1650901012.00000
21:3817.1650901011.90000
21:3917.1650901012.10000
21:4017.1651901012.00000
21:4017.1651901012.00000
21:4117.1651901012.00000
21:4216.9651901012.10000
21:4316.9661901012.00000
21:4416.96612251011.90000
21:4516.96612251011.80000
21:4616.96602251011.80000
21:4716.96602251011.70000
21:4816.86602251011.90000
21:4916.86602251011.90000
21:5016.86602251011.80000
21:5016.86602251011.80000
21:5116.86602251011.80000
21:5216.86602251011.80000
21:5316.86602251011.80000
21:5416.86602251011.80000
21:5516.86702481011.80000
21:5616.86702481011.80000
21:5716.76702021011.70000
21:5816.76702021011.90000
21:5916.76702251011.80000
22:0016.76712251011.80000
22:0116.66702021011.80000
22:0116.66702021011.80000
22:0216.66702021011.80000
22:0316.66702021011.80000
22:0416.66702021011.70000
22:0516.66702021011.80000
22:0616.66702021011.80000
22:0716.56702021011.70000
22:0816.56702021011.70000
22:0916.56702021011.50000
22:1016.46702021011.50000
22:1116.46702021011.60000
22:1216.4670681011.50000
22:1316.4670681011.60000
22:1416.4670901011.60000
22:1516.4670901011.70000
22:1616.5670901011.50000
22:1716.5671901011.50000
22:1816.5671901011.50000
22:1816.5671901011.50000
22:1916.6670681011.60000
22:1916.6670681011.60000
22:2016.6670681011.70000
22:2116.6670681011.60000
22:2216.6670681011.50000
22:2316.5670681011.60000
22:2416.5670681011.50000
22:2516.5670681011.50000
22:2616.4670681011.40000
22:2716.4670681011.50000
22:2816.4670681011.40000
22:2916.4670681011.30000
22:3016.4670681011.30000
22:3116.3680901011.30000
22:3216.3680901011.30000
22:3316.36801801011.40000
22:3416.36801801011.40000
22:3516.36801801011.60000
22:3616.36821801011.40000
22:3716.36811801011.40000
22:3816.36801801011.30000
22:3916.36801801011.20000
22:4016.36802021011.30000
22:4016.36802021011.30000
22:4116.36802021011.30000
22:4216.36802021011.20000
22:4216.36802021011.20000
22:4316.36802021011.30000
22:4416.26802021011.20000
22:4516.26802021011.20000
22:4616.2690901011.20000
22:4716.2690901011.20000
22:4816.2690901011.10000
22:4916.2690901011.10000
22:5016.1690901011.20000
22:5116.1690901011.10000
22:5216.1690901011.10000
22:5316.1690901011.10000
22:5416.16901801011.10000
22:5516.16901801011.10000
22:5616.16901801011.20000
22:5716.16901801011.20000
22:5816.16901801011.20000
22:5916.16901801011.20000
23:0016.16901801011.20000
23:0116.27001581011.20000
23:0216.27001581011.20000
23:0316.27001581011.30000
23:0416.27001581011.20000
23:0516.37001581011.20000
23:0616.37001581011.20000
23:0716.37002021011.30000
23:0816.37002021011.20000
23:0916.37002021011.20000
23:1016.37002021011.20000
23:1116.47012021011.30000
23:1216.47002021011.30000
23:1316.47002021011.30000
23:1416.47002021011.20000
23:1516.47002021011.20000
23:1616.36912021011.20000
23:1716.36922021011.10000
23:1816.36912021011.10000
23:1916.36912021011.10000
23:2016.26912021011.00000
23:2116.26902021011.20000
23:2216.26901801011.10000
23:2316.27001801011.10000
23:2416.27001801011.00000
23:2516.27001801011.00000
23:2616.27001801010.90000
23:2716.17001801011.00000
23:2816.17001801011.00000
23:2916.17001801011.00000
23:3016.17001801011.00000
23:3116.07002021011.00000
23:3216.07002021010.90000
23:3316.07001801010.90000
23:3416.07001801010.90000
23:3515.97001801010.90000
23:3615.97001801010.90000
23:3716.07001801010.90000
23:3816.07001801010.90000
23:3916.07001801010.90000
23:4016.17001801010.80000
23:4116.17001801010.80000
23:4216.17002021010.80000
23:4316.17002021010.80000
23:4416.17002021010.70000
23:4516.17002021010.70000
23:4616.07002021010.70000
23:4716.07002021010.70000
23:4816.07002021010.70000
23:4916.07002021010.70000
23:5015.97002021010.80000
23:5115.97002021010.70000
23:5215.97002021010.70000
23:5315.97002021010.60000
23:5415.97002021010.70000
23:5515.97002021010.70000
23:5615.97002021010.80000
23:5715.97002021010.80000
23:5815.97002021010.60000
23:5915.97002021010.60000
Estremi Min14.5660-1013.60000
Estremi Max19.97911-1015.60000
Medie/TOT17.272.72.9-1013.60
Minime14.5631-1010.6-
Massime19.97911681015.6-