DATO

Medie/TOT1674.52.7-1015.10
Minime13.5671-1014-
Massime18.88012681016.2-

ORARIO

00:0015.46822021015.30000
00:0115.46822021015.30000
00:0115.46822021015.30000
00:0215.46812021015.30000
00:0315.46842021015.30000
00:0415.56842021015.20000
00:0515.56832021015.20000
00:0615.56832021015.20000
00:0715.66831801015.20000
00:0815.66831801015.30000
00:0915.66821801015.30000
00:1015.66821801015.20000
00:1115.66802021015.30000
00:1115.66802021015.30000
00:1215.66802021015.30000
00:1215.66802021015.30000
00:1315.66712021015.20000
00:1415.66732021015.20000
00:1515.66732021015.10000
00:1615.66712021015.20000
00:1715.66712021015.20000
00:1815.66712021015.20000
00:1915.66722021015.20000
00:2015.46712021015.20000
00:2115.36712021015.20000
00:2215.36702021015.30000
00:2315.36701801015.40000
00:2315.36701801015.40000
00:2415.36811801015.40000
00:2515.36811801015.10000
00:2615.26832021015.30000
00:2615.26832021015.30000
00:2715.26842021015.30000
00:2715.26842021015.30000
00:2815.16821801015.40000
00:2815.16821801015.40000
00:2915.16821801015.40000
00:2915.16821801015.40000
00:3015.06822021015.30000
00:3115.06832021015.30000
00:3115.06832021015.30000
00:3214.96832021015.30000
00:3314.96832021015.40000
00:3314.96832021015.40000
00:3414.96831801015.40000
00:3514.96821801015.30000
00:3514.96821801015.30000
00:3614.96821801015.50000
00:3614.96821801015.50000
00:3714.96921801015.50000
00:3814.96921801015.40000
00:3814.96921801015.40000
00:3914.96922021015.40000
00:4014.96922021015.30000
00:4114.96921801015.30000
00:4114.96921801015.30000
00:4214.96921801015.20000
00:4214.96921801015.20000
00:4314.96921801015.30000
00:4414.96911801015.30000
00:4515.16922021015.10000
00:4515.16922021015.10000
00:4615.16922021015.20000
00:4715.16922021015.30000
00:4815.16932021015.40000
00:4915.16931801015.30000
00:5015.16911801015.30000
00:5115.16812021015.30000
00:5215.06832021015.30000
00:5314.96832021015.30000
00:5414.96922021015.20000
00:5414.96922021015.20000
00:5514.96922021015.20000
00:5614.96922021015.20000
00:5714.96912021015.30000
00:5814.96912021015.40000
00:5914.96912021015.20000
01:0014.96912021015.10000
01:0114.96902021015.10000
01:0214.96901801015.10000
01:0314.96901801015.10000
01:0414.96902021015.10000
01:0514.96932021015.10000
01:0614.96932021015.10000
01:0614.96932021015.10000
01:0714.86822021015.10000
01:0814.86911801015.10000
01:0914.86911801015.10000
01:1014.86911801015.10000
01:1114.86901801015.10000
01:1214.86901801015.00000
01:1314.96901801015.10000
01:1414.96901801015.10000
01:1514.86901801015.10000
01:1614.86901801015.10000
01:1714.86902021015.10000
01:1814.86902021015.10000
01:1914.66902021015.00000
01:2014.66902021015.10000
01:2114.66902021015.10000
01:2214.66902021015.10000
01:2314.66902021015.10000
01:2414.66902021015.10000
01:2514.56901801015.00000
01:2614.56901801015.00000
01:2714.56901801015.00000
01:2814.56911801015.00000
01:2914.56911801015.00000
01:3014.56922021015.00000
01:3114.56922021015.00000
01:3214.56911581015.00000
01:3314.56901581015.00000
01:3414.56902021015.00000
01:3514.56912021015.00000
01:3614.56912021015.10000
01:3714.56902021015.00000
01:3814.56901801015.10000
01:3914.56901801015.00000
01:3914.56901801015.00000
01:4014.56901801015.00000
01:4114.56911801015.10000
01:4214.56911801015.10000
01:4314.56912021015.10000
01:4414.56912021015.00000
01:4514.46911801015.00000
01:4614.46921801015.00000
01:4714.46922021015.10000
01:4814.47002021015.00000
01:4914.47001801015.00000
01:5014.47021801015.00000
01:5114.47021801015.00000
01:5214.47031801014.90000
01:5314.47031801015.00000
01:5414.47022021014.90000
01:5514.47012021015.00000
01:5614.47002021015.00000
01:5714.47002021014.90000
01:5814.47002021014.90000
01:5914.47002021015.00000
02:0014.37012021015.00000
02:0114.37032021014.90000
02:0214.37031801014.90000
02:0314.37021801015.00000
02:0414.37021801014.90000
02:0514.37021801014.90000
02:0614.37021801014.80000
02:0614.37021801014.80000
02:0714.37021801014.80000
02:0814.37021801014.90000
02:0814.37021801014.90000
02:0914.37121801014.90000
02:1014.37111801014.80000
02:1014.37111801014.80000
02:1114.37122021014.80000
02:1214.37122021014.90000
02:1314.47122021014.90000
02:1414.47132021014.80000
02:1514.47132021014.80000
02:1614.57132021014.80000
02:1714.57132021014.80000
02:1814.57102021014.80000
02:1914.57101801014.80000
02:1914.57101801014.80000
02:2014.57151801014.90000
02:2114.57152021014.90000
02:2214.57152021014.90000
02:2314.57161801014.90000
02:2414.57141801014.90000
02:2514.57141801014.80000
02:2514.57141801014.80000
02:2614.57142021014.80000
02:2714.57142021014.80000
02:2714.57142021014.80000
02:2814.57032021014.80000
02:2914.57032021014.70000
02:3014.57032021014.80000
02:3014.57032021014.80000
02:3114.57032021014.80000
02:3214.57032021014.70000
02:3314.57022021014.80000
02:3414.67022021014.80000
02:3514.67032021014.90000
02:3614.67032021014.80000
02:3714.67032021014.90000
02:3814.67032021014.80000
02:3914.67041801014.80000
02:3914.67041801014.80000
02:4014.67051801014.90000
02:4114.67041801014.80000
02:4114.67041801014.80000
02:4214.67041801014.80000
02:4214.67041801014.80000
02:4314.67042021014.70000
02:4314.67042021014.70000
02:4414.67052021014.70000
02:4414.67052021014.70000
02:4514.77052021014.70000
02:4614.77052021014.60000
02:4714.77051801014.70000
02:4814.77041801014.60000
02:4914.77031801014.60000
02:5014.77011801014.60000
02:5114.77011801014.70000
02:5214.77021801014.70000
02:5314.67031801014.60000
02:5414.67002021014.60000
02:5514.67002021014.70000
02:5614.67012021014.70000
02:5714.67012021014.70000
02:5814.57011801014.70000
02:5914.57011801014.60000
03:0014.57011801014.60000
03:0114.57011801014.60000
03:0214.57011801014.60000
03:0314.57011801014.70000
03:0414.37012021014.70000
03:0514.37032021014.60000
03:0614.37031581014.60000
03:0714.37041581014.70000
03:0814.37132021014.60000
03:0914.37102021014.60000
03:1014.37102021014.50000
03:1114.37112021014.60000
03:1214.37112021014.60000
03:1314.47102021014.60000
03:1314.47102021014.60000
03:1414.47102021014.70000
03:1414.47102021014.70000
03:1514.47101801014.70000
03:1614.47101801014.70000
03:1714.37102021014.70000
03:1814.37102021014.70000
03:1914.37102021014.70000
03:2014.37112021014.60000
03:2114.37112021014.70000
03:2214.27101801014.80000
03:2314.27101801014.60000
03:2414.27101801014.60000
03:2514.27101801014.60000
03:2614.27111581014.70000
03:2714.27121581014.70000
03:2814.27112021014.70000
03:2914.27102021014.70000
03:3014.27121801014.70000
03:3114.27141801014.70000
03:3214.27141801014.70000
03:3314.27141581014.60000
03:3414.17102021014.60000
03:3514.17132021014.70000
03:3614.17131801014.70000
03:3714.17121801014.70000
03:3814.17121801014.80000
03:3914.17132021014.80000
03:3914.17132021014.80000
03:4014.17142021014.70000
03:4114.17132021014.80000
03:4214.17122021014.80000
03:4313.97121801014.80000
03:4413.97121801014.80000
03:4513.97112021014.80000
03:4613.97102021014.80000
03:4713.97102021014.80000
03:4813.97101801014.80000
03:4913.97101801014.80000
03:4913.97101801014.80000
03:5013.97101801014.70000
03:5013.97101801014.70000
03:5113.97101801014.60000
03:5213.97101801014.70000
03:5313.97102021014.70000
03:5313.97102021014.70000
03:5413.97102021014.60000
03:5413.97102021014.60000
03:5513.97102021014.60000
03:5613.97221801014.60000
03:5713.97231801014.60000
03:5713.97231801014.60000
03:5813.97222021014.60000
03:5813.97222021014.60000
03:5913.97212021014.50000
04:0013.97201801014.60000
04:0013.97201801014.60000
04:0113.97201801014.60000
04:0113.97201801014.60000
04:0213.97201801014.60000
04:0313.97201801014.60000
04:0313.97201801014.60000
04:0413.87202021014.60000
04:0413.87202021014.60000
04:0513.87222021014.60000
04:0513.87222021014.60000
04:0613.87222021014.60000
04:0613.87222021014.60000
04:0713.87222021014.60000
04:0713.87222021014.60000
04:0813.97221801014.60000
04:0913.97221801014.60000
04:1013.97221801014.70000
04:1113.97321801014.70000
04:1113.97321801014.70000
04:1213.97311801014.60000
04:1213.97311801014.60000
04:1313.97331801014.60000
04:1313.97331801014.60000
04:1413.97341801014.60000
04:1513.97331801014.50000
04:1513.97331801014.50000
04:1613.97321801014.50000
04:1613.97321801014.50000
04:1713.97321801014.60000
04:1813.97321801014.60000
04:1813.97321801014.60000
04:1913.97321801014.60000
04:1913.97321801014.60000
04:2013.97331801014.60000
04:2013.97331801014.60000
04:2114.07331801014.60000
04:2114.07331801014.60000
04:2214.07301801014.60000
04:2314.07302021014.70000
04:2414.07312021014.60000
04:2414.07312021014.60000
04:2514.17312021014.60000
04:2614.17322021014.70000
04:2714.17322021014.70000
04:2814.17211801014.50000
04:2914.17211801014.50000
04:2914.17211801014.50000
04:3014.17212021014.60000
04:3114.17212021014.60000
04:3214.17212021014.60000
04:3314.17202021014.50000
04:3414.17202021014.50000
04:3514.17212021014.60000
04:3614.17212021014.60000
04:3614.17212021014.60000
04:3714.17212021014.60000
04:3814.17202021014.60000
04:3814.17202021014.60000
04:3914.07202021014.50000
04:3914.07202021014.50000
04:4014.07201581014.50000
04:4114.07201581014.60000
04:4214.07211581014.50000
04:4313.97212021014.60000
04:4413.97212021014.50000
04:4513.97222021014.50000
04:4613.97222021014.40000
04:4713.97212021014.40000
04:4813.97202021014.50000
04:4913.97202021014.60000
04:4913.97202021014.60000
04:5013.97202021014.60000
04:5013.97202021014.60000
04:5113.97201801014.60000
04:5213.97211801014.60000
04:5314.07212021014.60000
04:5414.07202021014.60000
04:5514.17202021014.60000
04:5614.17202021014.60000
04:5714.17202021014.60000
04:5814.07202021014.60000
04:5914.07202021014.50000
05:0013.97202251014.60000
05:0113.97202251014.60000
05:0213.97202251014.60000
05:0313.97202251014.60000
05:0413.97202021014.50000
05:0513.97202021014.60000
05:0613.97202021014.60000
05:0713.97202021014.60000
05:0813.97202021014.60000
05:0913.97202021014.60000
05:1013.97202021014.60000
05:1113.97212021014.50000
05:1213.97222021014.60000
05:1313.97302021014.60000
05:1413.97302021014.60000
05:1513.97302021014.60000
05:1613.97302021014.60000
05:1713.97302021014.60000
05:1813.97302021014.60000
05:1913.97302021014.60000
05:2013.97312021014.60000
05:2113.97312021014.60000
05:2213.97302021014.70000
05:2313.97302021014.60000
05:2413.97302021014.70000
05:2513.97302021014.70000
05:2613.97302021014.70000
05:2713.97302021014.70000
05:2813.97301581014.60000
05:2913.97311581014.60000
05:3013.87301581014.60000
05:3113.87301581014.60000
05:3213.87302021014.60000
05:3313.87312021014.60000
05:3413.87301801014.70000
05:3513.87301801014.60000
05:3613.87301801014.60000
05:3713.87301801014.60000
05:3813.87301801014.60000
05:3913.87301801014.50000
05:4013.87301801014.50000
05:4113.87301801014.50000
05:4213.87301801014.60000
05:4213.87301801014.60000
05:4313.87301801014.60000
05:4413.87301801014.60000
05:4513.87302021014.60000
05:4613.87302021014.60000
05:4713.87302021014.60000
05:4813.87302021014.50000
05:4913.87302021014.60000
05:5013.87302021014.60000
05:5113.67301801014.60000
05:5113.67301801014.60000
05:5213.67301801014.60000
05:5213.67301801014.60000
05:5313.67301801014.70000
05:5413.67301801014.70000
05:5413.67301801014.70000
05:5513.67301801014.60000
05:5513.67301801014.60000
05:5613.67301801014.50000
05:5613.67301801014.50000
05:5713.67301801014.40000
05:5713.67301801014.40000
05:5813.57301801014.40000
05:5813.57301801014.40000
05:5913.57301801014.30000
05:5913.57301801014.30000
06:0013.67301801014.50000
06:0013.67301801014.50000
06:0113.67301801014.50000
06:0213.67301801014.50000
06:0213.67301801014.50000
06:0313.67301801014.50000
06:0313.67301801014.50000
06:0413.67401801014.50000
06:0413.67401801014.50000
06:0513.67401801014.40000
06:0613.67401801014.40000
06:0613.67401801014.40000
06:0713.67401801014.40000
06:0713.67401801014.40000
06:0813.67401801014.40000
06:0813.67401801014.40000
06:0913.67401801014.40000
06:1013.67401801014.40000
06:1113.67401801014.60000
06:1213.67401801014.40000
06:1213.67401801014.40000
06:1313.67401801014.50000
06:1413.67401801014.40000
06:1513.67401801014.50000
06:1513.67401801014.50000
06:1613.67401801014.40000
06:1613.67401801014.40000
06:1713.67401801014.40000
06:1813.67401801014.40000
06:1913.67401801014.40000
06:2013.67401801014.40000
06:2013.67401801014.40000
06:2113.67401801014.60000
06:2213.67401801014.60000
06:2313.67401801014.50000
06:2313.67401801014.50000
06:2413.67401801014.60000
06:2513.77401801014.60000
06:2613.77401801014.60000
06:2613.77401801014.60000
06:2713.77401801014.60000
06:2713.77401801014.60000
06:2813.77501801014.60000
06:2913.77501801014.70000
06:2913.77501801014.70000
06:3013.87501801014.60000
06:3013.87501801014.60000
06:3113.87501801014.60000
06:3113.87501801014.60000
06:3213.87501801014.70000
06:3313.87501801014.60000
06:3313.87501801014.60000
06:3413.87501801014.70000
06:3413.87501801014.70000
06:3513.87501801014.60000
06:3613.87501801014.70000
06:3713.87501801014.60000
06:3813.87501801014.80000
06:3913.87501801014.80000
06:4013.87501801014.70000
06:4113.97511801014.80000
06:4213.97511801014.80000
06:4313.97502021014.90000
06:4313.97502021014.90000
06:4413.97502021014.80000
06:4413.97502021014.80000
06:4513.97502021014.80000
06:4613.97502021014.70000
06:4714.17502021014.90000
06:4714.17502021014.90000
06:4814.17502021014.90000
06:4914.17502021014.90000
06:4914.17502021014.90000
06:5014.17502021015.00000
06:5114.37502021014.90000
06:5214.37502021014.90000
06:5314.47502021014.80000
06:5414.47502021014.80000
06:5514.47502021014.80000
06:5614.47502021014.80000
06:5714.47502021014.80000
06:5714.47502021014.80000
06:5814.47502021014.90000
06:5914.47502021014.80000
07:0014.87502021014.90000
07:0114.87502021014.90000
07:0214.97502021014.90000
07:0314.97502021014.90000
07:0314.97502021014.90000
07:0414.97502021014.80000
07:0414.97502021014.80000
07:0514.97502021014.80000
07:0615.17502021015.00000
07:0615.17502021015.00000
07:0715.17502021015.00000
07:0815.27502021015.00000
07:0915.27502021014.90000
07:1015.27502021015.00000
07:1115.37502021015.10000
07:1215.37502021015.10000
07:1215.37502021015.10000
07:1315.47502021015.10000
07:1415.47502021015.10000
07:1415.47502021015.10000
07:1515.67502021015.10000
07:1615.67502021015.10000
07:1715.87502021015.00000
07:1715.87502021015.00000
07:1815.87502021015.10000
07:1915.87402021015.10000
07:2015.87402021015.10000
07:2115.97402481015.10000
07:2215.97402481015.20000
07:2315.77402481015.10000
07:2415.77402481015.20000
07:2515.57402481015.20000
07:2615.57412481015.10000
07:2715.57422481015.10000
07:2715.57422481015.10000
07:2815.47412481015.30000
07:2915.47402481015.30000
07:3015.47402481015.20000
07:3015.47402481015.20000
07:3115.47412481015.20000
07:3215.37412481015.20000
07:3215.37412481015.20000
07:3315.37412481015.20000
07:3315.37412481015.20000
07:3415.37422481015.30000
07:3515.37422481015.30000
07:3515.37422481015.30000
07:3615.37412481015.20000
07:3715.37412481015.20000
07:3815.37412481015.30000
07:3915.37412481015.30000
07:4015.37412481015.30000
07:4115.37412481015.20000
07:4115.37412481015.20000
07:4215.37412481015.30000
07:4315.37412481015.40000
07:4315.37412481015.40000
07:4415.37412481015.40000
07:4415.37412481015.40000
07:4515.47502481015.30000
07:4615.47502481015.30000
07:4615.47502481015.30000
07:4715.47502921015.40000
07:4815.47502921015.30000
07:4915.47502481015.30000
07:5015.47512481015.30000
07:5115.47512701015.30000
07:5115.47512701015.30000
07:5215.47502701015.20000
07:5315.57502481015.20000
07:5415.57502481015.20000
07:5515.57502481015.30000
07:5615.57512481015.20000
07:5615.57512481015.20000
07:5715.57512481015.30000
07:5815.67502701015.30000
07:5815.67502701015.30000
07:5915.67502701015.30000
08:0015.67502921015.30000
08:0115.67502921015.30000
08:0215.87502921015.30000
08:0315.87502921015.30000
08:0415.9751901015.20000
08:0515.9752901015.30000
08:0616.1742681015.40000
08:0716.1741681015.30000
08:0816.2741681015.30000
08:0916.2740681015.30000
08:1016.2740681015.40000
08:1116.3741681015.30000
08:1216.3741681015.40000
08:1316.4750681015.40000
08:1416.4750681015.50000
08:1516.6750681015.40000
08:1616.6750681015.40000
08:1716.6750681015.50000
08:1816.6750681015.60000
08:1916.8750681015.60000
08:2016.8750681015.50000
08:2116.8750681015.50000
08:2216.9750681015.60000
08:2316.9750221015.60000
08:2316.9750221015.60000
08:2416.9750221015.60000
08:2516.97503151015.60000
08:2617.07503151015.70000
08:2717.07503151015.70000
08:2816.97503151015.60000
08:2816.97503151015.60000
08:2916.97503151015.60000
08:3016.87512921015.70000
08:3016.87512921015.70000
08:3116.87512921015.70000
08:3216.67512921015.80000
08:3316.67512921015.70000
08:3416.47522701015.70000
08:3516.47522701015.70000
08:3616.47523151015.80000
08:3716.47513151015.80000
08:3816.37512701015.80000
08:3916.37512701015.70000
08:4016.37512251015.60000
08:4016.37512251015.60000
08:4116.37512251015.50000
08:4216.37512251015.50000
08:4316.27532481015.60000
08:4416.27532481015.60000
08:4516.17522481015.50000
08:4616.17512481015.60000
08:4716.17522921015.70000
08:4816.17532921015.70000
08:4816.17532921015.70000
08:4916.17532921015.70000
08:5016.17512921015.70000
08:5116.17612481015.70000
08:5216.17612481015.60000
08:5316.17612481015.70000
08:5416.17612481015.60000
08:5416.17612481015.60000
08:5515.97613151015.60000
08:5615.97613151015.60000
08:5715.97613151015.70000
08:5816.07612701015.60000
08:5916.07612701015.60000
09:0016.07622481015.70000
09:0116.07622481015.70000
09:0216.17612701015.80000
09:0316.17612701015.70000
09:0316.17612701015.70000
09:0416.17612701015.70000
09:0516.17622701015.70000
09:0616.17612481015.70000
09:0716.27602481015.70000
09:0816.27603151015.60000
09:0816.27603151015.60000
09:0916.27623151015.60000
09:1016.27623151015.60000
09:1116.27612921015.60000
09:1216.27612921015.60000
09:1316.27612921015.60000
09:1316.27612921015.60000
09:1416.27612921015.50000
09:1516.17612921015.50000
09:1616.17612921015.60000
09:1716.27603151015.60000
09:1816.27603151015.50000
09:1816.27603151015.50000
09:1916.37602921015.40000
09:2016.37602921015.50000
09:2116.476001015.40000
09:2216.476001015.40000
09:2316.4760451015.40000
09:2316.4760451015.40000
09:2416.4760451015.40000
09:2416.4760451015.40000
09:2516.8750451015.40000
09:2616.8750451015.40000
09:2716.8750451015.40000
09:2816.9750681015.40000
09:2916.9751681015.40000
09:3016.9742681015.50000
09:3116.9742681015.50000
09:3116.9742681015.50000
09:3217.07411351015.50000
09:3317.07401351015.50000
09:3417.074001015.50000
09:3517.074101015.40000
09:3517.074101015.40000
09:3616.8741681015.50000
09:3616.8741681015.50000
09:3716.8744681015.50000
09:3816.6743901015.50000
09:3916.6740901015.50000
09:4016.8750451015.50000
09:4016.8750451015.50000
09:4116.8750451015.50000
09:4216.9750451015.40000
09:4316.9754451015.50000
09:4416.9755451015.60000
09:4516.7751681015.50000
09:4616.7750681015.50000
09:4716.6752451015.60000
09:4816.6752451015.60000
09:4916.6752681015.60000
09:5016.6761681015.60000
09:5116.6761681015.70000
09:5216.6762681015.70000
09:5316.5763681015.70000
09:5416.5763681015.80000
09:5516.5763681015.80000
09:5516.5763681015.80000
09:5616.7763681015.70000
09:5716.6763681015.80000
09:5816.6762681015.70000
09:5816.6762681015.70000
09:5916.6762681015.70000
10:0016.5763681015.60000
10:0116.5764681015.70000
10:0216.4763681015.80000
10:0316.4762681015.80000
10:0416.5773221015.70000
10:0516.5774221015.70000
10:0616.4774681015.80000
10:0616.4774681015.80000
10:0716.4773681015.80000
10:0816.5773681015.70000
10:0916.5771681015.90000
10:1016.5771681015.80000
10:1016.5771681015.80000
10:1116.5772681015.90000
10:1216.5772681015.90000
10:1316.5774681015.90000
10:1416.5774681016.00000
10:1416.5774681016.00000
10:1516.5773681016.00000
10:1616.5772681016.00000
10:1716.5772681016.00000
10:1716.5772681016.00000
10:1816.5771681016.00000
10:1916.5772681016.00000
10:2016.5773681016.00000
10:2116.4773681015.90000
10:2216.4771681015.90000
10:2216.4771681015.90000
10:2316.5771901015.90000
10:2316.5771901015.90000
10:2416.5773901016.00000
10:2416.5773901016.00000
10:2516.6773681015.90000
10:2616.6773681015.90000
10:2716.5773901015.90000
10:2816.5772901015.90000
10:2916.5772901016.00000
10:3016.6773901016.10000
10:3016.6773901016.10000
10:3116.6773901016.10000
10:3116.6773901016.10000
10:3216.6772681016.10000
10:3216.6772681016.10000
10:3316.6772681016.10000
10:3316.6772681016.10000
10:3416.6773681015.90000
10:3516.6774681015.90000
10:3616.5774901015.90000
10:3716.5773901015.90000
10:3816.6773901015.90000
10:3916.6771901015.90000
10:3916.6771901015.90000
10:4016.6771681015.90000
10:4116.6773681016.10000
10:4216.6773451016.20000
10:4316.6772451016.20000
10:4416.5772681016.20000
10:4516.5773681016.20000
10:4616.5773681016.20000
10:4716.5772901016.20000
10:4716.5772901016.20000
10:4816.5772901016.10000
10:4816.5772901016.10000
10:4916.5774681016.10000
10:4916.5774681016.10000
10:5016.5775681016.20000
10:5116.4785681016.20000
10:5216.4785681016.20000
10:5316.4785901016.20000
10:5416.4786901016.20000
10:5416.4786901016.20000
10:5516.4786681016.10000
10:5516.4786681016.10000
10:5616.4784681016.10000
10:5716.4784681016.20000
10:5716.4784681016.20000
10:5816.5784681016.00000
10:5816.5784681016.00000
10:5916.6783451016.10000
11:0016.6781451016.20000
11:0116.6781451016.10000
11:0216.7783681016.10000
11:0216.7783681016.10000
11:0316.7783681016.10000
11:0416.8783681016.00000
11:0416.8783681016.00000
11:0516.8783681016.00000
11:0516.8783681016.00000
11:0616.7783451016.10000
11:0716.7782451016.00000
11:0716.7782451016.00000
11:0816.8782681016.00000
11:0816.8782681016.00000
11:0916.8785681016.00000
11:1016.8785901015.90000
11:1116.8784901016.00000
11:1216.7784681016.00000
11:1216.7784681016.00000
11:1316.7781681016.00000
11:1416.7780681016.10000
11:1416.7780681016.10000
11:1516.9781681016.10000
11:1616.9781681016.00000
11:1716.8781901016.10000
11:1816.8781901016.10000
11:1816.8781901016.10000
11:1916.8783681016.10000
11:1916.8783681016.10000
11:2016.8783681015.90000
11:2016.8783681015.90000
11:2116.8783681016.00000
11:2116.8783681016.00000
11:2216.8783681016.00000
11:2216.8783681016.00000
11:2316.8783681015.90000
11:2416.8783681015.90000
11:2517.0783681015.90000
11:2617.0784681015.90000
11:2717.1784681015.90000
11:2817.1784681016.00000
11:2817.1784681016.00000
11:2917.1784681015.90000
11:2917.1784681015.90000
11:3017.0783681015.90000
11:3117.0783681016.20000
11:3216.8784451016.10000
11:3316.8786451016.00000
11:3416.7796681015.90000
11:3516.7796681015.80000
11:3616.7796681015.80000
11:3716.7795681015.90000
11:3816.7795681015.90000
11:3916.8793681015.90000
11:4016.9793681015.90000
11:4016.9793681015.90000
11:4116.9795681015.90000
11:4216.8795681015.90000
11:4316.8795681015.90000
11:4316.8795681015.90000
11:4416.6795681016.00000
11:4516.6796681016.00000
11:4616.6796681015.90000
11:4716.6803681015.90000
11:4816.6801681015.90000
11:4916.6803451015.90000
11:5016.6804451015.90000
11:5116.8804681016.00000
11:5216.8792681016.10000
11:5316.7793451016.10000
11:5416.7796451015.90000
11:5516.7796451015.90000
11:5616.9805681016.00000
11:5716.9804681015.90000
11:5816.9795681015.80000
11:5916.8796681016.00000
12:0016.8794681016.00000
12:0116.8793681015.90000
12:0216.8793681016.00000
12:0316.8793681016.00000
12:0416.8793681016.00000
12:0516.8793681015.90000
12:0616.8793681016.00000
12:0716.8795681016.00000
12:0816.9805901015.90000
12:0916.9801901016.00000
12:1017.1801451016.00000
12:1117.1800451016.00000
12:1217.1800451016.00000
12:1317.3793901015.90000
12:1417.3794901015.90000
12:1517.3794681015.90000
12:1617.3794451016.00000
12:1717.1796451016.00000
12:1817.1797451016.10000
12:1917.2795221016.00000
12:2017.2795221016.00000
12:2117.2795901016.10000
12:2217.2795901016.00000
12:2317.1795681015.90000
12:2417.1795681015.90000
12:2517.3795901015.90000
12:2617.3796901015.90000
12:2717.3796901015.90000
12:2817.3787681016.00000
12:2917.3787681016.10000
12:3017.3786681016.10000
12:3117.3785681016.00000
12:3217.2786681016.00000
12:3217.2786681016.00000
12:3317.2786681016.00000
12:3417.3787681016.10000
12:3517.3788681016.10000
12:3617.3784451016.00000
12:3717.3783451016.00000
12:3817.3783221016.00000
12:3917.3783221015.90000
12:4017.5783681015.90000
12:4017.5783681015.90000
12:4117.5784681016.00000
12:4217.5784681016.10000
12:4317.5786681016.00000
12:4417.3786681015.90000
12:4517.3783901015.90000
12:4617.3783901015.80000
12:4717.6784681015.80000
12:4817.6785681015.80000
12:4917.5785451016.00000
12:5017.5785451016.00000
12:5117.4785681016.00000
12:5217.4785681016.00000
12:5317.4785681016.00000
12:5417.4787681015.90000
12:5517.3787901015.90000
12:5617.3783901015.90000
12:5717.3783901016.00000
12:5817.3783901016.00000
12:5917.3783681015.80000
13:0017.3784451015.90000
13:0117.3784451015.90000
13:0217.3784681015.90000
13:0317.3784681015.80000
13:0417.3784901015.80000
13:0517.3784901015.80000
13:0617.4785681015.80000
13:0717.4785681015.80000
13:0817.4785681015.80000
13:0917.4787681015.90000
13:1017.4787681015.90000
13:1117.3783681015.80000
13:1117.3783681015.80000
13:1217.3783681015.80000
13:1317.2783901015.80000
13:1417.2783221015.80000
13:1517.6783221015.80000
13:1617.6783221015.80000
13:1717.7782451015.80000
13:1717.7782451015.80000
13:1817.7781451015.70000
13:1917.9785681015.70000
13:1917.9785681015.70000
13:2017.9787681015.70000
13:2117.8786681015.70000
13:2217.8782681015.70000
13:2317.9782681015.60000
13:2417.9784681015.60000
13:2517.8774681015.70000
13:2617.8773681015.70000
13:2717.8783451015.70000
13:2817.8785451015.80000
13:2917.6785681015.70000
13:2917.6785681015.70000
13:3017.6783681015.70000
13:3117.6783681015.90000
13:3217.7782681015.80000
13:3317.7782681015.80000
13:3417.8781221015.70000
13:3517.8780221015.70000
13:3617.6773681015.70000
13:3717.6776681015.60000
13:3817.6776451015.70000
13:3917.4774451015.50000
13:4017.4774681015.60000
13:4017.4774681015.60000
13:4117.4776681015.60000
13:4117.4776681015.60000
13:4217.3776681015.60000
13:4317.3775681015.60000
13:4417.3775681015.60000
13:4517.3774681015.60000
13:4617.3774681015.60000
13:4717.4774451015.60000
13:4817.4774451015.60000
13:4917.4774681015.60000
13:4917.4774681015.60000
13:5017.4774681015.50000
13:5117.3774681015.60000
13:5217.3774681015.50000
13:5317.3773901015.50000
13:5317.3773901015.50000
13:5417.3773901015.40000
13:5517.2773681015.40000
13:5617.2775681015.40000
13:5717.2775681015.40000
13:5817.2774681015.50000
13:5917.2774681015.40000
14:0017.47721801015.50000
14:0017.47721801015.50000
14:0117.47711801015.30000
14:0217.8772681015.40000
14:0317.8772681015.40000
14:0417.9763681015.20000
14:0417.9763681015.20000
14:0517.9763681015.30000
14:0517.9763681015.30000
14:0617.9762451015.10000
14:0717.9762451015.00000
14:0817.9762451015.10000
14:0917.9762451015.10000
14:1018.1762681015.10000
14:1118.1763681015.10000
14:1218.1763681015.20000
14:1318.1753681015.20000
14:1418.1753681015.20000
14:1418.1753681015.20000
14:1518.1753681015.20000
14:1518.1753681015.20000
14:1618.1753901015.30000
14:1618.1753901015.30000
14:1718.2752901015.30000
14:1818.2752901015.40000
14:1918.2751901015.20000
14:2018.2750901015.10000
14:2118.2752901015.20000
14:2218.2754901015.40000
14:2318.2753901015.20000
14:2418.2751901015.20000
14:2518.3751901015.40000
14:2618.3754901015.40000
14:2718.4754901015.40000
14:2818.4743901015.30000
14:2918.4743901015.40000
14:3018.4744681015.40000
14:3118.4746681015.20000
14:3218.3743901015.20000
14:3318.3742901015.20000
14:3418.4744901015.20000
14:3518.4745901015.20000
14:3618.3744681015.10000
14:3718.3743681015.20000
14:3818.3743451015.10000
14:3918.3743451015.10000
14:4018.1743681015.10000
14:4118.1742681015.10000
14:4218.1742681015.20000
14:4318.1743681015.20000
14:4418.1744681015.20000
14:4518.1745681015.20000
14:4618.1746681015.20000
14:4718.1746681015.30000
14:4818.1747681015.30000
14:4918.17441121015.30000
14:5018.17411121015.30000
14:5118.07411121015.20000
14:5218.07411121015.30000
14:5317.9742681015.20000
14:5417.9743681015.20000
14:5518.1753681015.30000
14:5618.1752901015.30000
14:5718.1752451015.20000
14:5818.1744451015.20000
14:5918.3744681015.10000
15:0018.3743681015.20000
15:0118.3743681015.00000
15:0218.4742901015.00000
15:0318.4742901015.20000
15:0418.4744681015.10000
15:0518.4745681015.10000
15:0618.3745681015.10000
15:0718.3745681015.10000
15:0818.4745681015.10000
15:0918.4745681015.10000
15:1018.3745681015.00000
15:1118.3743681015.00000
15:1218.3743681015.00000
15:1318.3744681014.90000
15:1418.3745681014.90000
15:1518.1745681014.90000
15:1618.1746681014.90000
15:1718.1753451014.80000
15:1818.1752451014.80000
15:1918.2753901014.90000
15:2018.2753901014.90000
15:2118.1743901014.90000
15:2218.1745901014.80000
15:2318.2735681014.90000
15:2418.2734681014.80000
15:2518.1744681014.80000
15:2618.1743681014.70000
15:2718.3743681014.70000
15:2818.3745681014.70000
15:2918.4745681014.70000
15:3018.4745451014.70000
15:3018.4745451014.70000
15:3118.4745451014.70000
15:3218.5742681014.80000
15:3318.5741681014.70000
15:3418.6733451014.80000
15:3518.6733451014.80000
15:3618.5732681014.80000
15:3718.5731681014.80000
15:3818.4732681014.80000
15:3918.4732681014.70000
15:4118.3732681014.80000
15:4218.3732681014.70000
15:4318.3733901014.70000
15:4418.2733901014.80000
15:4518.2731901014.80000
15:4618.2731901014.60000
15:4718.1732451014.60000
15:4818.1732451014.60000
15:4918.1732681014.60000
15:5018.1732681014.50000
15:5117.9733451014.60000
15:5217.9735451014.50000
15:5317.9735451014.60000
15:5417.9744451014.50000
15:5518.17441121014.50000
15:5618.17431121014.60000
15:5718.1743901014.50000
15:5818.1742901014.50000
15:5818.1742901014.50000
15:5918.3742901014.40000
16:0018.3742901014.40000
16:0118.3741901014.40000
16:0218.3743681014.30000
16:0318.3744681014.30000
16:0418.3744681014.30000
16:0518.3744681014.30000
16:0518.3744681014.30000
16:0618.37341121014.30000
16:0618.37341121014.30000
16:0718.37341121014.40000
16:0818.4734681014.50000
16:0918.4734681014.30000
16:1018.5734681014.40000
16:1118.5733681014.30000
16:1218.6732901014.30000
16:1318.6731901014.40000
16:1418.6731681014.30000
16:1518.6731681014.30000
16:1618.6731681014.30000
16:1618.6731681014.30000
16:1718.7722451014.30000
16:1818.7723451014.20000
16:1918.7723681014.20000
16:2018.7723681014.30000
16:2118.7723681014.20000
16:2218.7723681014.20000
16:2318.8724681014.20000
16:2418.8725681014.30000
16:2518.8725681014.20000
16:2618.8723681014.20000
16:2718.8723681014.30000
16:2718.8723681014.30000
16:2818.8724681014.30000
16:2918.8724901014.30000
16:3018.8723901014.30000
16:3118.8723901014.30000
16:3218.8724451014.30000
16:3318.8724451014.30000
16:3418.8726681014.40000
16:3518.8726681014.40000
16:3518.8726681014.40000
16:3618.6725681014.30000
16:3718.6723681014.30000
16:3818.6723901014.30000
16:3918.6722901014.30000
16:4018.5722901014.40000
16:4118.5732901014.40000
16:4218.5731901014.30000
16:4318.4733451014.30000
16:4418.4734451014.30000
16:4518.4734451014.30000
16:4618.4734451014.20000
16:4718.3734901014.20000
16:4818.3734901014.30000
16:4918.3734901014.30000
16:5018.3734901014.20000
16:5118.3734681014.20000
16:5218.3734681014.20000
16:5318.3734681014.30000
16:5418.3735681014.40000
16:5518.3735901014.40000
16:5618.3732901014.20000
16:5718.3733681014.20000
16:5818.3725681014.20000
16:5918.3726681014.20000
17:0018.3723681014.30000
17:0118.4722681014.30000
17:0218.4723681014.20000
17:0318.4724681014.30000
17:0318.4724681014.30000
17:0418.4724451014.40000
17:0518.4724451014.30000
17:0618.4724681014.30000
17:0718.4724681014.20000
17:0818.4714901014.30000
17:0918.4713901014.30000
17:1018.4713681014.30000
17:1118.4713681014.30000
17:1218.4713681014.20000
17:1318.4714681014.20000
17:1418.3714901014.20000
17:1518.3715901014.20000
17:1618.3715901014.20000
17:1718.3714901014.30000
17:1818.3714901014.30000
17:1918.2714681014.30000
17:2018.2714681014.30000
17:2018.2714681014.30000
17:2118.2724681014.20000
17:2218.2723681014.20000
17:2318.1723681014.30000
17:2418.1723681014.40000
17:2518.1723681014.30000
17:2618.1724681014.30000
17:2717.97241121014.30000
17:2817.97231121014.30000
17:2917.9723681014.30000
17:3017.9723681014.20000
17:3117.9722681014.20000
17:3217.8722681014.30000
17:3317.8722681014.20000
17:3417.87231121014.20000
17:3517.87231121014.20000
17:3617.8723901014.10000
17:3717.8722901014.20000
17:3717.8722901014.20000
17:3817.6722901014.20000
17:3917.6722901014.20000
17:4017.67221121014.20000
17:4117.67231121014.20000
17:4217.6723901014.20000
17:4217.6723901014.20000
17:4317.6733901014.10000
17:4317.6733901014.10000
17:4417.5733681014.10000
17:4517.5733681014.10000
17:4517.5733681014.10000
17:4617.5733681014.10000
17:4717.5734901014.20000
17:4717.5734901014.20000
17:4817.5734901014.10000
17:4817.5734901014.10000
17:4917.5733681014.00000
17:4917.5733681014.00000
17:5017.5732681014.00000
17:5017.5732681014.00000
17:5117.6732681014.20000
17:5117.6732681014.20000
17:5217.6732681014.20000
17:5217.6732681014.20000
17:5317.6732681014.20000
17:5417.6732681014.20000
17:5517.6732681014.00000
17:5517.6732681014.00000
17:5617.6733681014.00000
17:5717.6733681014.20000
17:5817.6734681014.10000
17:5817.6734681014.10000
17:5917.6733901014.10000
18:0017.6732901014.00000
18:0117.6732681014.00000
18:0217.6733681014.00000
18:0317.6733681014.00000
18:0417.67331121014.30000
18:0517.67321121014.20000
18:0617.6734681014.30000
18:0717.6735681014.20000
18:0817.6735681014.10000
18:0917.5734901014.20000
18:1017.5734681014.20000
18:1117.5733681014.20000
18:1217.6733681014.20000
18:1317.6732681014.00000
18:1317.6732681014.00000
18:1417.5732681014.20000
18:1517.5733681014.20000
18:1617.5733901014.20000
18:1717.5733901014.20000
18:1817.5733901014.20000
18:1917.6734681014.20000
18:2017.6734681014.20000
18:2117.6732681014.10000
18:2217.6732681014.20000
18:2317.6732451014.20000
18:2417.6733451014.20000
18:2517.6733451014.20000
18:2517.6733451014.20000
18:2617.6733451014.20000
18:2717.6733901014.20000
18:2817.6733901014.30000
18:2917.8733901014.30000
18:3017.8734901014.20000
18:3117.8734901014.30000
18:3217.8733681014.30000
18:3317.8733681014.30000
18:3417.8733681014.30000
18:3517.8732681014.30000
18:3617.8733681014.30000
18:3717.8733681014.30000
18:3817.8733681014.30000
18:3917.8734681014.30000
18:4017.9734451014.30000
18:4117.9734451014.20000
18:4217.8734681014.20000
18:4317.8732681014.30000
18:4417.8732681014.20000
18:4517.8732681014.20000
18:4617.8734681014.30000
18:4717.87331121014.30000
18:4817.87331121014.20000
18:4917.8732901014.30000
18:5017.8731901014.20000
18:5017.8731901014.20000
18:5117.8732451014.20000
18:5217.8732451014.20000
18:5317.8732681014.20000
18:5417.8733681014.30000
18:5517.7733681014.30000
18:5617.7732681014.10000
18:5717.6732681014.10000
18:5717.6732681014.10000
18:5817.6731681014.10000
18:5917.6732901014.20000
19:0017.6734901014.20000
19:0117.6744681014.30000
19:0217.6742681014.30000
19:0317.6742681014.30000
19:0417.6743681014.30000
19:0517.6743681014.40000
19:0617.6744901014.30000
19:0717.6745901014.40000
19:0817.5745681014.40000
19:0917.5742681014.30000
19:1017.5742681014.30000
19:1117.5741681014.30000
19:1217.5741681014.30000
19:1217.5741681014.30000
19:1317.5741681014.30000
19:1417.5741681014.50000
19:1517.5751681014.50000
19:1617.5751451014.40000
19:1717.5750451014.40000
19:1817.5750451014.40000
19:1917.5750681014.40000
19:2017.4750681014.50000
19:2117.4751901014.60000
19:2217.4752901014.60000
19:2317.4752681014.50000
19:2417.4751681014.60000
19:2517.4751901014.50000
19:2617.4751901014.40000
19:2617.4751901014.40000
19:2717.3751681014.30000
19:2817.3751681014.20000
19:2917.3751681014.30000
19:3017.3750681014.30000
19:3117.3750681014.30000
19:3217.3751681014.40000
19:3317.3751681014.40000
19:3417.2761681014.40000
19:3517.2761681014.50000
19:3617.1761681014.60000
19:3717.1761681014.60000
19:3817.1761681014.60000
19:3917.1761681014.60000
19:4017.0761681014.60000
19:4117.0761681014.60000
19:4216.9771681014.70000
19:4316.9770681014.70000
19:4416.9770681014.60000
19:4416.9770681014.60000
19:4516.9770681014.70000
19:4616.8770681014.70000
19:4716.8770681014.60000
19:4816.8770681014.60000
19:4916.8770681014.70000
19:5016.8770681014.70000
19:5116.8770681014.70000
19:5216.8770681014.60000
19:5316.7770681014.70000
19:5416.7770681014.70000
19:5516.7770681014.70000
19:5616.7770681014.70000
19:5716.6770681014.60000
19:5816.6770681014.60000
19:5916.6770681014.60000
20:0016.67701121014.60000
20:0116.57701121014.60000
20:0216.57701121014.60000
20:0216.57701121014.60000
20:0316.57701121014.60000
20:0416.47701121014.60000
20:0516.47701121014.60000
20:0616.37701121014.60000
20:0716.37701121014.70000
20:0816.37701121014.70000
20:0916.37701121014.70000
20:1016.27701801014.70000
20:1116.27701801014.70000
20:1216.17701801014.70000
20:1316.17701801014.70000
20:1416.27701801014.60000
20:1516.27701801014.70000
20:1616.17701801014.60000
20:1716.17701801014.60000
20:1816.17701801014.60000
20:1916.17701801014.70000
20:2016.17701801014.70000
20:2116.17701801014.70000
20:2216.17701801014.70000
20:2316.17701801014.70000
20:2415.97701801014.80000
20:2515.97701801014.80000
20:2615.97701801014.80000
20:2715.97701801014.90000
20:2715.97701801014.90000
20:2815.97701801014.90000
20:2915.97701801014.90000
20:3015.97701801014.90000
20:3115.97701801014.90000
20:3215.97701801014.90000
20:3315.97701801014.80000
20:3415.97701801014.80000
20:3415.97701801014.80000
20:3515.97701801014.80000
20:3615.97701801014.90000
20:3715.97701801015.00000
20:3815.87701801014.80000
20:3915.87701801014.90000
20:4015.87701801015.00000
20:4115.87701801015.00000
20:4215.77701801015.00000
20:4315.77701801015.00000
20:4415.67701801015.00000
20:4515.67701801015.00000
20:4615.67802021015.10000
20:4715.67802021015.00000
20:4815.67802021015.10000
20:4915.67812021015.10000
20:5015.67812021015.10000
20:5115.77812021015.00000
20:5215.77812021015.00000
20:5315.87812021015.10000
20:5315.87812021015.10000
20:5415.87802021015.20000
20:5515.87802021015.20000
20:5615.87802021015.10000
20:5715.87802021015.20000
20:5715.87802021015.20000
20:5815.87802021015.20000
20:5915.87802021015.20000
21:0015.87702021015.20000
21:0115.87801801015.20000
21:0215.87821801015.30000
21:0315.87821801015.30000
21:0315.87821801015.30000
21:0415.87801351015.20000
21:0515.87801351015.30000
21:0615.77801801015.30000
21:0715.77801801015.30000
21:0815.67801801015.30000
21:0915.67801801015.40000
21:1015.67801801015.30000
21:1115.67801801015.30000
21:1115.67801801015.30000
21:1215.67801801015.30000
21:1315.67801801015.40000
21:1315.67801801015.40000
21:1415.67802021015.50000
21:1515.67802021015.50000
21:1615.67802021015.50000
21:1715.67802021015.50000
21:1815.67802021015.50000
21:1915.67802021015.50000
21:2015.67802021015.50000
21:2115.67802021015.50000
21:2215.67802021015.50000
21:2315.67802021015.50000
21:2415.67802021015.70000
21:2515.57802021015.70000
21:2615.57802021015.70000
21:2715.57802021015.70000
21:2815.57802021015.70000
21:2915.67802021015.60000
21:3015.67802021015.70000
21:3115.57801801015.60000
21:3115.57801801015.60000
21:3215.57801801015.60000
21:3315.57801801015.60000
21:3315.57801801015.60000
21:3415.57821801015.50000
21:3515.57831801015.40000
21:3615.57801801015.50000
21:3715.57801801015.50000
21:3815.47802021015.50000
21:3915.47812021015.50000
21:4015.47812021015.50000
21:4115.47802021015.50000
21:4215.47801801015.60000
21:4315.47801801015.60000
21:4415.47801801015.60000
21:4515.47801801015.60000
21:4615.47801801015.60000
21:4715.47801801015.60000
21:4815.47801801015.70000
21:4915.47802021015.70000
21:5015.47812021015.70000
21:5115.47802021015.80000
21:5215.47802021015.70000
21:5315.57802021015.60000
21:5415.57802021015.60000
21:5515.57802021015.50000
21:5515.57802021015.50000
21:5615.57802021015.50000
21:5715.47802021015.60000
21:5815.47802021015.50000
21:5915.47802021015.60000
22:0015.47802021015.60000
22:0115.37802021015.40000
22:0215.37802021015.50000
22:0315.37802021015.40000
22:0415.27712021015.50000
22:0515.27712021015.40000
22:0615.17702021015.50000
22:0715.17702021015.60000
22:0715.17702021015.60000
22:0815.17701801015.40000
22:0815.17701801015.40000
22:0915.17711801015.50000
22:0915.17711801015.50000
22:1015.17712021015.50000
22:1115.17722021015.50000
22:1115.17722021015.50000
22:1215.27821801015.50000
22:1315.27831801015.50000
22:1415.27831801015.50000
22:1515.27811801015.50000
22:1615.37811801015.60000
22:1715.37801801015.50000
22:1815.37801801015.50000
22:1915.37801801015.50000
22:2015.37801801015.50000
22:2115.37822021015.60000
22:2215.37832021015.60000
22:2315.27832021015.60000
22:2415.27832021015.40000
22:2515.27822021015.40000
22:2515.27822021015.40000
22:2615.27802021015.50000
22:2715.37802021015.40000
22:2815.37812021015.30000
22:2915.37812021015.40000
22:2915.37812021015.40000
22:3015.37822021015.50000
22:3115.37822021015.50000
22:3115.37822021015.50000
22:3215.37821801015.50000
22:3215.37821801015.50000
22:3315.37801801015.50000
22:3315.37801801015.50000
22:3415.47802021015.50000
22:3515.47812021015.50000
22:3615.47802021015.60000
22:3615.47802021015.60000
22:3715.47802021015.60000
22:3815.37802021015.60000
22:3915.37802021015.50000
22:3915.37802021015.50000
22:4015.37802021015.50000
22:4115.37802021015.40000
22:4115.37802021015.40000
22:4215.37802021015.50000
22:4315.37802021015.40000
22:4315.37802021015.40000
22:4415.17701801015.50000
22:4415.17701801015.50000
22:4515.17711801015.40000
22:4515.17711801015.40000
22:4615.07712021015.40000
22:4615.07712021015.40000
22:4715.07712021015.50000
22:4815.07712021015.50000
22:4915.07702021015.50000
22:4915.07702021015.50000
22:5015.07702021015.50000
22:5115.07801801015.50000
22:5115.07801801015.50000
22:5215.07801801015.50000
22:5315.17801801015.40000
22:5315.17801801015.40000
22:5415.17801801015.40000
22:5415.17801801015.40000
22:5515.17802021015.40000
22:5615.17822021015.40000
22:5615.17822021015.40000
22:5715.17811801015.40000
22:5715.17811801015.40000
22:5815.17801801015.40000
22:5915.17802021015.50000
22:5915.17802021015.50000
23:0015.17802021015.50000
23:0115.17802021015.50000
23:0115.17802021015.50000
23:0215.17802021015.40000
23:0215.17802021015.40000
23:0315.17802021015.40000
23:0315.17802021015.40000
23:0415.17811801015.50000
23:0415.17811801015.50000
23:0515.17821801015.50000
23:0515.17821801015.50000
23:0615.07801801015.50000
23:0615.07801801015.50000
23:0715.07801801015.40000
23:0815.07802021015.40000
23:0815.07802021015.40000
23:0914.97832021015.40000
23:0914.97832021015.40000
23:1014.97831801015.50000
23:1114.97801801015.50000
23:1114.97801801015.50000
23:1214.87802021015.40000
23:1314.87812021015.40000
23:1414.87821801015.40000
23:1414.87821801015.40000
23:1514.87821801015.40000
23:1514.87821801015.40000
23:1614.87822021015.40000
23:1614.87822021015.40000
23:1714.87802021015.40000
23:1814.87802021015.40000
23:1814.87802021015.40000
23:1914.97801801015.40000
23:2014.97801801015.30000
23:2014.97801801015.30000
23:2114.97801801015.30000
23:2214.97801801015.40000
23:2214.97801801015.40000
23:2314.97801801015.50000
23:2314.97801801015.50000
23:2414.97801801015.50000
23:2515.17802021015.50000
23:2515.17802021015.50000
23:2615.17802021015.50000
23:2615.17802021015.50000
23:2715.17801801015.50000
23:2815.17801801015.50000
23:2915.27802021015.50000
23:3015.27802021015.60000
23:3115.27802021015.50000
23:3215.27802021015.50000
23:3215.27802021015.50000
23:3315.27802021015.50000
23:3315.27802021015.50000
23:3415.27802021015.50000
23:3415.27802021015.50000
23:3515.27802021015.50000
23:3515.27802021015.50000
23:3615.17802021015.50000
23:3715.17802021015.50000
23:3815.17802021015.50000
23:3915.17802021015.40000
23:3915.17802021015.40000
23:4015.17802021015.30000
23:4115.17802021015.50000
23:4215.17801801015.60000
23:4315.17801801015.60000
23:4415.17801801015.60000
23:4515.17801801015.60000
23:4615.17801801015.50000
23:4715.17801801015.50000
23:4715.17801801015.50000
23:4815.17801801015.50000
23:4915.17801801015.50000
23:5015.17801801015.40000
23:5115.07801801015.50000
23:5115.07801801015.50000
23:5215.07801801015.40000
23:5215.07801801015.40000
23:5314.97801801015.50000
23:5414.97801801015.50000
23:5514.97801801015.40000
23:5614.97801801015.40000
23:5714.97801801015.40000
23:5814.97801801015.30000
23:5914.97801801015.40000
Estremi Min13.5670-1014.20000
Estremi Max18.88012-1016.20000
Medie/TOT1674.52.7-1015.10
Minime13.5671-1014-
Massime18.88012681016.2-