DATO

Medie/TOT15692.5-1022.10
Minime12.2561-1020.7-
Massime18.179122021023.4-

ORARIO

00:0112.97311801022.30000
00:0212.97311801022.30000
00:0312.97301801022.30000
00:0412.97301801022.30000
00:0512.97301581022.30000
00:0612.97301581022.30000
00:0712.97301801022.30000
00:0812.97311801022.30000
00:0912.87311581022.30000
00:1012.87301581022.50000
00:1112.87301581022.50000
00:1212.87311801022.60000
00:1212.87311801022.60000
00:1312.87321801022.70000
00:1412.87331801022.60000
00:1512.87331801022.60000
00:1612.87321581022.70000
00:1712.87301581022.70000
00:1812.87301581022.70000
00:1912.87301581022.70000
00:1912.87301581022.70000
00:2012.87302021022.70000
00:2112.87302021022.70000
00:2212.87412021022.70000
00:2312.87432021022.70000
00:2412.77431801022.80000
00:2412.77431801022.80000
00:2512.77431801022.70000
00:2512.77431801022.70000
00:2612.77441801022.70000
00:2712.77442021022.70000
00:2812.77442021022.70000
00:2912.87431801022.70000
00:3012.87431801022.70000
00:3112.87421581022.70000
00:3212.87411581022.70000
00:3312.87421801022.80000
00:3412.87441801022.80000
00:3512.87442021022.90000
00:3612.87452021022.80000
00:3712.87452021022.80000
00:3812.87452021022.80000
00:3912.87452021022.80000
00:4012.87452021022.80000
00:4112.97462021022.70000
00:4212.97441801022.80000
00:4312.97441801022.80000
00:4412.97432021022.80000
00:4512.97432021023.00000
00:4612.97441801023.00000
00:4712.97441801022.90000
00:4812.97441801022.90000
00:4912.97441801023.00000
00:5012.97541581023.00000
00:5112.97541581022.90000
00:5213.07541801023.10000
00:5313.07531801023.10000
00:5413.07541581023.10000
00:5513.07541581023.10000
00:5613.07541581022.90000
00:5713.07541801023.00000
00:5813.07541801023.00000
00:5913.17542021023.10000
01:0013.17542021023.00000
01:0113.27542021023.10000
01:0213.27552021023.10000
01:0213.27552021023.10000
01:0313.27551801022.90000
01:0413.27551801022.80000
01:0513.27641581022.90000
01:0613.37621581022.80000
01:0713.37621351022.80000
01:0813.37621351022.90000
01:0913.27632021022.90000
01:1013.27632021023.00000
01:1113.27632021023.00000
01:1213.37751801023.00000
01:1313.37751801022.90000
01:1413.37751801023.00000
01:1413.37751801023.00000
01:1513.37751801023.00000
01:1613.37751801022.90000
01:1713.37751801022.80000
01:1813.37742021022.80000
01:1913.37722021022.90000
01:2013.37732021022.90000
01:2113.37732021022.90000
01:2213.37742021022.90000
01:2313.37722021022.90000
01:2413.37722021023.00000
01:2513.37742021022.90000
01:2613.37752021023.00000
01:2713.37821801022.90000
01:2813.37821801023.00000
01:2913.37822021022.90000
01:3013.37822021022.90000
01:3113.37821801022.90000
01:3213.37821801022.80000
01:3313.47842021022.80000
01:3413.47852021022.80000
01:3513.47841801022.80000
01:3613.47821801022.80000
01:3713.37842021022.90000
01:3813.37872021022.80000
01:3913.37862021022.90000
01:4013.37852021022.90000
01:4113.37852021022.90000
01:4213.37821801022.90000
01:4313.37821801022.80000
01:4413.37811581022.90000
01:4513.37811581022.80000
01:4613.37831801022.80000
01:4713.37841801022.80000
01:4813.27731581022.90000
01:4913.27721581022.80000
01:5013.27831801022.80000
01:5113.27841801022.80000
01:5213.27841801022.80000
01:5313.27831801022.80000
01:5413.27842021022.70000
01:5513.27842021022.70000
01:5613.27842021022.60000
01:5713.37841581022.60000
01:5813.37821581022.40000
01:5913.27832021022.50000
02:0013.27832021022.40000
02:0113.27832021022.40000
02:0213.27822021022.40000
02:0313.17821801022.40000
02:0413.17811801022.40000
02:0513.17822021022.40000
02:0613.17842021022.40000
02:0713.07842021022.40000
02:0813.07822021022.40000
02:0913.17822021022.40000
02:1013.17822021022.40000
02:1013.17822021022.40000
02:1113.17822021022.40000
02:1213.17822021022.40000
02:1313.17821801022.50000
02:1413.07832021022.60000
02:1513.07832021022.60000
02:1612.97831801022.70000
02:1712.97821801022.60000
02:1812.97821801022.60000
02:1912.97811801022.60000
02:2012.87911801022.70000
02:2112.87911801022.70000
02:2212.97912021022.60000
02:2312.97922021022.60000
02:2412.97921801022.70000
02:2512.97911801022.60000
02:2612.97911801022.60000
02:2712.97901801022.50000
02:2812.97901801022.50000
02:2913.07922021022.50000
02:3013.07922021022.50000
02:3113.07922021022.60000
02:3213.07932021022.50000
02:3312.97921581022.50000
02:3412.97911581022.50000
02:3512.97911801022.50000
02:3612.97911801022.50000
02:3712.97922021022.50000
02:3812.97932021022.50000
02:3913.07921801022.50000
02:4013.07921801022.50000
02:4113.07921801022.60000
02:4213.17912021022.60000
02:4313.17912021022.60000
02:4413.17912021022.70000
02:4513.17912021022.70000
02:4613.27911581022.70000
02:4713.27911581022.70000
02:4813.17812021022.70000
02:4913.17822021022.70000
02:5012.97821581022.70000
02:5112.97811581022.70000
02:5212.97811581022.70000
02:5312.97811581022.70000
02:5412.87821801022.70000
02:5512.87821801022.80000
02:5612.87821801022.70000
02:5712.87822021022.70000
02:5812.87812021022.60000
02:5912.87821801022.60000
03:0012.87821801022.50000
03:0112.87821801022.50000
03:0212.77822021022.50000
03:0312.67811581022.60000
03:0412.67801581022.60000
03:0512.67802021022.60000
03:0612.67832021022.60000
03:0712.57821581022.40000
03:0812.57801581022.40000
03:0912.57801801022.50000
03:1012.57821801022.50000
03:1112.57821801022.40000
03:1212.57801801022.40000
03:1312.57801801022.50000
03:1412.57801581022.50000
03:1512.57801581022.50000
03:1612.47801801022.60000
03:1712.47801801022.60000
03:1812.47801801022.60000
03:1912.47832021022.60000
03:2012.57831801022.60000
03:2112.57821801022.70000
03:2212.57822021022.70000
03:2312.57832021022.60000
03:2312.57832021022.60000
03:2412.67821801022.40000
03:2512.67811801022.50000
03:2612.67811801022.50000
03:2712.67811801022.50000
03:2812.67811801022.50000
03:2912.77822021022.60000
03:3012.77822021022.50000
03:3112.77812021022.50000
03:3212.77802021022.60000
03:3312.77721801022.30000
03:3312.77721801022.30000
03:3412.77741801022.40000
03:3412.77741801022.40000
03:3512.67731581022.30000
03:3512.67731581022.30000
03:3612.67721581022.30000
03:3712.67711801022.30000
03:3712.67711801022.30000
03:3812.67701801022.30000
03:3812.67701801022.30000
03:3912.57701801022.30000
03:3912.57701801022.30000
03:4012.57711801022.30000
03:4112.57711801022.30000
03:4112.57711801022.30000
03:4212.47741801022.30000
03:4212.47741801022.30000
03:4312.47741801022.30000
03:4312.47741801022.30000
03:4412.47732021022.40000
03:4412.47732021022.40000
03:4512.47732021022.30000
03:4512.47732021022.30000
03:4612.47731801022.30000
03:4612.47731801022.30000
03:4712.47741801022.30000
03:4712.47741801022.30000
03:4812.47621801022.30000
03:4812.47621801022.30000
03:4912.47601801022.30000
03:4912.47601801022.30000
03:5012.47611801022.20000
03:5012.47611801022.20000
03:5112.47631801022.30000
03:5112.47631801022.30000
03:5212.47632021022.30000
03:5212.47632021022.30000
03:5312.47632021022.30000
03:5312.47632021022.30000
03:5412.47622021022.30000
03:5412.47622021022.30000
03:5512.47602021022.30000
03:5512.47602021022.30000
03:5612.47602021022.30000
03:5612.47602021022.30000
03:5712.47632021022.20000
03:5712.47632021022.20000
03:5812.47632021022.30000
03:5812.47632021022.30000
03:5912.67522021022.30000
03:5912.67522021022.30000
04:0012.67522021022.20000
04:0112.67522021022.30000
04:0112.67522021022.30000
04:0212.67522021022.30000
04:0212.67522021022.30000
04:0312.67522021022.30000
04:0312.67522021022.30000
04:0412.87512021022.30000
04:0512.87501801022.30000
04:0512.87501801022.30000
04:0612.87501801022.30000
04:0612.87501801022.30000
04:0712.87502021022.30000
04:0712.87502021022.30000
04:0812.87502021022.20000
04:0812.87502021022.20000
04:0912.87501801022.20000
04:0912.87501801022.20000
04:1012.87511801022.10000
04:1112.87511801022.10000
04:1112.87511801022.10000
04:1212.87511801022.20000
04:1212.87511801022.20000
04:1312.87511801022.20000
04:1312.87511801022.20000
04:1412.87501801022.20000
04:1512.87501801022.00000
04:1512.87501801022.00000
04:1612.77501801022.00000
04:1612.77501801022.00000
04:1712.77521801022.10000
04:1712.77521801022.10000
04:1812.77521801022.00000
04:1812.77521801022.00000
04:1912.77511801022.00000
04:1912.77511801022.00000
04:2012.67511801022.10000
04:2112.67501801022.10000
04:2212.67502021022.00000
04:2312.67522021022.00000
04:2312.67522021022.00000
04:2412.47522021022.00000
04:2412.47522021022.00000
04:2512.47532021022.00000
04:2512.47532021022.00000
04:2612.47532021022.00000
04:2612.47532021022.00000
04:2712.47502021022.10000
04:2712.47502021022.10000
04:2812.47502021022.10000
04:2812.47502021022.10000
04:2912.57512021022.10000
04:3012.57512021022.00000
04:3012.57512021022.00000
04:3112.57522021022.00000
04:3112.57522021022.00000
04:3212.57522021022.00000
04:3312.57512021022.00000
04:3412.57502021022.10000
04:3412.57502021022.10000
04:3412.57502021022.10000
04:3412.57502021022.10000
04:3512.67502021022.10000
04:3612.67522021022.00000
04:3612.67522021022.00000
04:3712.67521801022.00000
04:3812.67511801022.00000
04:3912.67511801021.90000
04:3912.67511801021.90000
04:4012.67512021021.90000
04:4112.67502021021.90000
04:4212.67612021022.00000
04:4312.67612021022.00000
04:4312.67612021022.00000
04:4412.87622021022.00000
04:4512.87622021022.00000
04:4512.87622021022.00000
04:4612.97622021022.00000
04:4712.97612021022.00000
04:4712.97612021022.00000
04:4812.97612021022.00000
04:4812.97612021022.00000
04:4912.97612021022.00000
04:4912.97612021022.00000
04:5012.97722251022.00000
04:5012.97722251022.00000
04:5112.97722251021.90000
04:5112.97722251021.90000
04:5213.07722251021.90000
04:5213.07722251021.90000
04:5313.07722251021.90000
04:5313.07722251021.90000
04:5413.07722251021.90000
04:5513.07722251021.90000
04:5513.07722251021.90000
04:5912.77721801022.00000
04:5912.77721801022.00000
05:0012.77721801022.00000
05:0012.77721801022.00000
05:0112.77721801022.00000
05:0112.77721801022.00000
05:0212.77721801021.90000
05:0212.77721801021.90000
05:0312.77722021022.00000
05:0312.77722021022.00000
05:0412.77732021022.00000
05:0412.77732021022.00000
05:0512.77831801022.00000
05:0512.77831801022.00000
05:0612.77831801022.00000
05:0612.77831801022.00000
05:0712.97832021022.00000
05:0712.97832021022.00000
05:0812.97822021022.00000
05:0812.97822021022.00000
05:0912.87822021022.00000
05:0912.87822021022.00000
05:1012.87822021022.00000
05:1112.87822021022.00000
05:1112.87822021022.00000
05:1212.87812021022.10000
05:1312.87812021022.10000
05:1312.87812021022.10000
05:1412.87822021022.10000
05:1512.87822021022.20000
05:1612.87832251022.00000
05:1712.87832251022.10000
05:1812.97822251022.20000
05:1912.97812251022.10000
05:2012.87912251022.20000
05:2012.87912251022.20000
05:2012.87912251022.20000
05:2112.87922251022.20000
05:2212.87922021022.00000
05:2212.87922021022.00000
05:2312.87912021022.10000
05:2312.87912021022.10000
05:2412.87912021022.00000
05:2412.87912021022.00000
05:2512.87912021022.00000
05:2512.87912021022.00000
05:2612.87912021022.10000
05:2612.87912021022.10000
05:2712.87932021022.10000
05:2712.87932021022.10000
05:2812.87932021022.20000
05:2912.87932021022.20000
05:2912.87932021022.20000
05:3012.87932021022.10000
05:3012.87932021022.10000
05:3112.87922021022.20000
05:3112.87922021022.20000
05:3212.87922021022.10000
05:3212.87922021022.10000
05:3312.87922021022.10000
05:3312.87922021022.10000
05:3412.87922021022.20000
05:3412.87922021022.20000
05:3512.87922021022.10000
05:3512.87922021022.10000
05:3612.87932021022.20000
05:3712.77932021022.10000
05:3712.77932021022.10000
05:3812.77932021022.10000
05:3812.77932021022.10000
05:3912.57831801022.00000
05:3912.57831801022.00000
05:4012.57821801022.10000
05:4112.57821801022.00000
05:4112.57821801022.00000
05:4212.47832021022.10000
05:4212.47832021022.10000
05:4312.47832021022.00000
05:4312.47832021022.00000
05:4412.47832021022.00000
05:4412.47832021022.00000
05:4512.47832021022.00000
05:4512.47832021022.00000
05:4612.47832021022.10000
05:4612.47832021022.10000
05:4712.47832021022.00000
05:4712.47832021022.00000
05:4812.47831801022.00000
05:4812.47831801022.00000
05:4912.47831801022.00000
05:5012.47722021022.00000
05:5112.47722021022.10000
05:5212.57722021022.00000
05:5212.57722021022.00000
05:5312.57712021022.00000
05:5312.57712021022.00000
05:5412.57722021022.00000
05:5512.57732021022.10000
05:5512.57732021022.10000
05:5612.57732021022.00000
05:5612.57732021022.00000
05:5712.47702021022.10000
05:5812.47702021022.10000
05:5912.37722021022.00000
05:5912.37722021022.00000
06:0012.37722021022.00000
06:0012.37722021022.00000
06:0112.37722021022.00000
06:0112.37722021022.00000
06:0212.37722021022.00000
06:0212.37722021022.00000
06:0312.37712021022.00000
06:0412.37712021022.00000
06:0512.37711801022.10000
06:0512.37711801022.10000
06:0612.37711801022.00000
06:0612.37711801022.00000
06:0712.37611801022.10000
06:0712.37611801022.10000
06:0812.37611801022.00000
06:0812.37611801022.00000
06:0912.27622021022.10000
06:1012.27632021022.10000
06:1112.27632021022.10000
06:1212.27612021022.10000
06:1212.27612021022.10000
06:1312.27612021022.10000
06:1412.37612021022.10000
06:1412.37612021022.10000
06:1512.37612021022.10000
06:1512.37612021022.10000
06:1612.37621801022.10000
06:1612.37621801022.10000
06:1712.37621801022.10000
06:1812.47522021022.10000
06:1812.47522021022.10000
06:1912.47522021022.20000
06:1912.47522021022.20000
06:2012.47512021022.20000
06:2112.47502021022.10000
06:2112.47502021022.10000
06:2212.67502021022.30000
06:2212.67502021022.30000
06:2312.67512021022.10000
06:2312.67512021022.10000
06:2412.47412021022.20000
06:2412.47412021022.20000
06:2512.47402021022.30000
06:2512.47402021022.30000
06:2612.47402021022.20000
06:2612.47402021022.20000
06:2712.57422021022.20000
06:2712.57422021022.20000
06:2812.57422021022.20000
06:2812.57422021022.20000
06:2912.87422021022.30000
06:3012.87422021022.20000
06:3112.97322021022.30000
06:3112.97322021022.30000
06:3212.97322021022.20000
06:3312.97222021022.30000
06:3412.97222021022.20000
06:3512.97222021022.30000
06:3612.97212021022.30000
06:3713.07202021022.30000
06:3813.07202021022.40000
06:3912.97202021022.40000
06:4012.97212021022.40000
06:4112.97212021022.40000
06:4212.97222021022.30000
06:4312.97222021022.30000
06:4413.07212021022.20000
06:4513.07212021022.20000
06:4513.07212021022.20000
06:4613.07222021022.30000
06:4713.07232021022.30000
06:4813.07232021022.30000
06:4913.37222021022.20000
06:4913.37222021022.20000
06:5013.57211801022.30000
06:5013.57211801022.30000
06:5113.57201801022.20000
06:5213.57202021022.20000
06:5313.57222021022.20000
06:5313.57222021022.20000
06:5413.47212021022.30000
06:5513.47202021022.30000
06:5613.57202021022.30000
06:5713.57222021022.30000
06:5813.57222021022.30000
06:5913.67302021022.30000
07:0013.67302021022.30000
07:0013.67302021022.30000
07:0113.87302021022.40000
07:0213.87312021022.30000
07:0213.87312021022.30000
07:0313.67311801022.30000
07:0413.67311801022.40000
07:0513.57311801022.30000
07:0613.57311801022.30000
07:0713.47312021022.30000
07:0713.47312021022.30000
07:0813.47312021022.40000
07:0913.47322021022.40000
07:1013.47322021022.40000
07:1013.47322021022.40000
07:1113.67322021022.40000
07:1213.67212021022.40000
07:1313.97312021022.50000
07:1413.97312021022.40000
07:1513.97312021022.40000
07:1614.37312021022.40000
07:1714.37312021022.40000
07:1714.37312021022.40000
07:1814.47312021022.40000
07:1914.47312021022.40000
07:2014.47322021022.40000
07:2114.47332021022.30000
07:2114.47332021022.30000
07:2214.57312481022.30000
07:2314.57302481022.30000
07:2414.67301801022.30000
07:2514.67321801022.40000
07:2614.87422251022.40000
07:2714.87402251022.40000
07:2814.87402251022.40000
07:2914.77402251022.40000
07:3014.77402251022.30000
07:3114.57412021022.40000
07:3214.57422021022.30000
07:3314.27322021022.40000
07:3414.27322021022.40000
07:3513.97312251022.50000
07:3613.97312251022.40000
07:3714.17302251022.40000
07:3814.17302251022.40000
07:3914.17302251022.40000
07:4014.17302251022.40000
07:4114.67302481022.40000
07:4214.67312481022.40000
07:4314.67312481022.40000
07:4314.67312481022.40000
07:4414.97322481022.50000
07:4514.97322481022.50000
07:4614.97312481022.50000
07:4714.97312481022.60000
07:4815.07312921022.60000
07:4915.07312921022.70000
07:5015.17302921022.70000
07:5115.17302921022.70000
07:5215.17412481022.50000
07:5315.17432481022.50000
07:5415.07432921022.60000
07:5515.07422921022.60000
07:5615.07422701022.70000
07:5714.97432701022.80000
07:5814.97432701022.80000
07:5914.97502701022.70000
08:0014.97502701022.70000
08:0114.97502481022.70000
08:0214.97502481022.70000
08:0315.07512701022.70000
08:0415.07512701022.70000
08:0514.97512481022.70000
08:0614.97512481022.80000
08:0714.97512921022.70000
08:0814.97522921022.60000
08:0914.97522251022.70000
08:1014.97522251022.60000
08:1014.97522251022.60000
08:1114.97522921022.80000
08:1114.97522921022.80000
08:1214.97532921022.80000
08:1314.97532921022.80000
08:1414.97512921022.80000
08:1414.97512921022.80000
08:1514.97512921022.80000
08:1615.07512701022.70000
08:1715.07512701022.70000
08:1815.07622701022.70000
08:1915.07632701022.70000
08:2015.07622921022.70000
08:2115.07612921022.70000
08:2214.97622921022.70000
08:2314.97622921022.70000
08:2414.97622921022.70000
08:2514.97622921022.70000
08:2514.97622921022.70000
08:2615.07622921022.70000
08:2715.07622921022.70000
08:2815.07622921022.80000
08:2915.07623151022.80000
08:3015.07623151022.70000
08:3115.07622701022.70000
08:3215.07622701022.80000
08:3315.17722921022.80000
08:3415.17722921022.70000
08:3515.17732921022.70000
08:3615.17732921022.70000
08:3715.17732921022.70000
08:3815.17723151022.90000
08:3915.17723151022.90000
08:4015.17723151022.90000
08:4115.17732921022.90000
08:4215.17752921022.80000
08:4215.17752921022.80000
08:4315.17752921022.90000
08:4415.17723151022.90000
08:4515.17723151022.80000
08:4715.17712921022.90000
08:4815.17702921023.00000
08:4815.17702921023.00000
08:4915.27732921023.00000
08:5015.17732921023.00000
08:5115.17722921022.90000
08:5215.17722921022.90000
08:5315.17722921022.90000
08:5415.27722701023.10000
08:5515.27722701023.00000
08:5715.27722921023.00000
08:5815.27742921023.00000
08:5815.27742921023.00000
08:5915.37752481023.00000
09:0015.37752481023.00000
09:0115.37742481023.00000
09:0115.37742481023.00000
09:0215.37732481023.00000
09:0315.37722921023.10000
09:0315.37722921023.10000
09:0415.37712921023.10000
09:0415.37712921023.10000
09:0515.47733151023.00000
09:0615.47743151023.00000
09:0715.37732251022.90000
09:0715.37732251022.90000
09:0715.37732251022.90000
09:0715.37732251022.90000
09:0815.37722251023.00000
09:0815.37722251023.00000
09:0915.47722481022.90000
09:1015.47722481023.00000
09:1115.47722481023.00000
09:1115.47722481023.00000
09:1215.57712701022.90000
09:1315.57712701022.90000
09:1415.57732701022.90000
09:1515.577301023.00000
09:1515.577301023.00000
09:1615.577201023.00000
09:1615.577201023.00000
09:1715.577201023.00000
09:1815.67622921023.00000
09:1915.67632921022.90000
09:1915.67632921022.90000
09:2015.67633381022.90000
09:2115.67633381022.90000
09:2115.67633381022.90000
09:2215.57622701022.90000
09:2215.57622701022.90000
09:2315.57622701022.80000
09:2415.57633151022.80000
09:2415.57633151022.80000
09:2515.57643151022.80000
09:2515.57643151022.80000
09:2615.57643381022.80000
09:2715.57633381022.80000
09:2715.57633381022.80000
09:2815.47532921022.80000
09:2815.47532921022.80000
09:2915.47542921023.00000
09:3015.47543151023.10000
09:3115.57523151023.00000
09:3215.57523151022.90000
09:3215.57523151022.90000
09:3315.67532921022.90000
09:3415.67532921022.80000
09:3515.67542921022.80000
09:3515.67542921022.80000
09:3615.67542921022.80000
09:3715.57532701022.80000
09:3815.57532701022.80000
09:3915.67533151022.90000
09:4015.67543151022.90000
09:4115.67543151022.90000
09:4115.67543151022.90000
09:4215.67533151022.70000
09:4315.67533151022.80000
09:4415.67542921022.80000
09:4515.67542921022.80000
09:4615.67533151022.80000
09:4715.67533151022.80000
09:4815.67522251022.80000
09:4915.67522251022.70000
09:5015.87502701022.70000
09:5115.87502701022.70000
09:5215.87502921022.60000
09:5315.87512921022.60000
09:5415.87412921022.80000
09:5515.87422921022.90000
09:5615.87422701022.80000
09:5715.87412701022.80000
09:5815.87412701022.80000
09:5915.87322701022.70000
10:0015.87322701022.70000
10:0115.87332701022.70000
10:0215.87342701022.80000
10:0215.87342701022.80000
10:0315.87342481022.80000
10:0315.87342481022.80000
10:0415.87342481022.80000
10:0415.87342481022.80000
10:0515.97343151022.80000
10:0515.97343151022.80000
10:0615.97333151022.80000
10:0615.97333151022.80000
10:0715.97332921022.80000
10:0715.97332921022.80000
10:0815.97332921022.80000
10:0815.97332921022.80000
10:0915.97222481022.80000
10:1015.97222481022.80000
10:1115.97222701022.70000
10:1215.97232701022.70000
10:1315.97232921022.60000
10:1415.97212921022.60000
10:1515.97212921022.70000
10:1615.97232921022.80000
10:1715.87252921022.70000
10:1815.87252921022.70000
10:1915.87252921022.70000
10:2015.97132481022.80000
10:2115.97122481022.90000
10:2215.97132921022.90000
10:2315.97132921022.80000
10:2415.97033151022.80000
10:2515.97033151022.80000
10:2615.97033151022.90000
10:2715.87012701022.90000
10:2715.87012701022.90000
10:2815.97012701022.90000
10:2915.97012921022.90000
10:3015.97012921022.80000
10:3115.97012481022.80000
10:3216.17012481022.70000
10:3316.16912021022.80000
10:3316.16912021022.80000
10:3416.16912021022.80000
10:3516.26912701022.80000
10:3616.26912701022.80000
10:3616.26912701022.80000
10:3716.36832021022.80000
10:3816.36852021022.80000
10:3916.46742701022.90000
10:4016.46722701022.90000
10:4116.46723151022.90000
10:4216.46743151022.90000
10:4316.46743151022.90000
10:4416.46743151022.90000
10:4516.46743151022.90000
10:4616.56732701022.90000
10:4716.46622701022.90000
10:4816.46612921023.00000
10:4916.46612921022.90000
10:5016.46622921023.00000
10:5116.46632921023.00000
10:5116.46632921023.00000
10:5216.56622701023.10000
10:5316.56612701023.00000
10:5416.66622251023.10000
10:5516.66622251023.00000
10:5616.66622921023.00000
10:5716.66602921023.00000
10:5716.66602921023.00000
10:5816.66602921023.00000
10:5916.76602921023.10000
11:0016.76602921023.00000
11:0116.76512921022.90000
11:0216.66512921022.90000
11:0216.66512921022.90000
11:0316.66522701022.90000
11:0416.66522701022.90000
11:0516.76522921022.90000
11:0616.76522921023.00000
11:0716.66522921023.00000
11:0816.66532921023.00000
11:0916.76522701023.00000
11:1016.76512701023.10000
11:1116.66522921023.10000
11:1216.66522921023.10000
11:1316.56522921023.20000
11:1416.56542921023.20000
11:1516.56542701023.20000
11:1616.56732701023.20000
11:1716.66722921023.20000
11:1816.66742921023.30000
11:1916.66742921023.20000
11:2016.56742481023.20000
11:2116.56742481023.20000
11:2216.56832701023.20000
11:2316.56822701023.30000
11:2416.56832921023.30000
11:2516.56832921023.40000
11:2616.66932921023.30000
11:2716.66922921023.30000
11:2816.56922921023.30000
11:2916.56922921023.30000
11:3016.66922921023.30000
11:3116.66932921023.20000
11:3216.66932921023.10000
11:3316.77042921023.00000
11:3416.77052921022.90000
11:3516.66952251022.90000
11:3616.66952251022.90000
11:3716.66942921023.00000
11:3816.66932921023.00000
11:3916.76832481023.00000
11:4016.76832481022.90000
11:4116.86832701022.90000
11:4216.86802701022.90000
11:4216.86802701022.90000
11:4316.96802921022.90000
11:4416.96802921022.90000
11:4516.96802921022.80000
11:4616.96732481022.90000
11:4716.96752481022.80000
11:4816.96652481022.90000
11:4916.96652481023.00000
11:5016.96643381022.90000
11:5116.96633381022.90000
11:5216.96633381023.00000
11:5316.96633381023.10000
11:5416.96633151023.00000
11:5516.96633151023.00000
11:5616.96632701023.00000
11:5716.96612701022.80000
11:5817.16612921022.80000
11:5917.16602921022.80000
12:0017.36603381022.80000
12:0117.36603381022.90000
12:0217.36613381022.90000
12:0217.36613381022.90000
12:0317.36603381022.90000
12:0417.46602021022.80000
12:0517.46602021022.90000
12:0517.46602021022.90000
12:0617.46612021022.80000
12:0717.466101022.80000
12:0817.466101022.80000
12:0917.66713381022.80000
12:1017.66713381022.80000
12:1117.66612481023.10000
12:1117.66612481023.10000
12:1217.66602481023.00000
12:1317.66602481023.00000
12:1417.66602481023.00000
12:1417.66602481023.00000
12:1517.66602481023.00000
12:1517.66602481023.00000
12:1617.66601801023.00000
12:1717.66602481023.00000
12:1717.66602481023.00000
12:1817.76532481022.90000
12:1917.76432481022.90000
12:2017.56482701022.70000
12:2117.564112701022.90000
12:2217.46482921023.00000
12:2317.46452921023.00000
12:2417.46432251023.00000
12:2517.46422251022.90000
12:2617.46422481023.00000
12:2717.46552481023.00000
12:2817.4655221022.90000
12:2917.4653221022.90000
12:3017.56532701022.90000
12:3117.56612701022.90000
12:3217.56602701022.80000
12:3317.66602701022.80000
12:3417.66602701022.90000
12:3517.4660681022.90000
12:3617.4660681022.80000
12:3617.4660681022.80000
12:3717.46502921022.90000
12:3817.46512921022.80000
12:3917.565101022.90000
12:4017.565101022.80000
12:4117.6651681022.80000
12:4117.6651681022.80000
12:4217.6650681022.90000
12:4317.7660451022.80000
12:4417.7663451022.70000
12:4517.7663451022.80000
12:4617.6665451022.80000
12:4717.3665451022.80000
12:4817.3666451022.80000
12:4917.3666221022.70000
12:5017.1651221022.60000
12:5017.1651221022.60000
12:5117.1650221022.70000
12:5217.1650221022.70000
12:5317.2650451022.70000
12:5417.4664451022.80000
12:5517.4664451022.70000
12:5617.4674681022.50000
12:5717.4674681022.50000
12:5817.2684681022.60000
12:5917.2682681022.40000
13:0017.2682681022.40000
13:0117.2684681022.40000
13:0217.1684901022.40000
13:0317.1683901022.50000
13:0417.0683681022.50000
13:0517.0674681022.60000
13:0617.0674681022.50000
13:0716.9674681022.40000
13:0816.9674681022.50000
13:0916.96731121022.50000
13:1016.96721121022.60000
13:1116.8683681022.60000
13:1216.8684681022.40000
13:1316.9684451022.50000
13:1416.9684451022.60000
13:1517.0683681022.60000
13:1617.0681681022.60000
13:1717.1681681022.60000
13:1817.1683681022.50000
13:1917.1684681022.40000
13:2016.9674681022.50000
13:2116.9674681022.40000
13:2217.1675451022.40000
13:2317.1676451022.40000
13:2417.1674451022.40000
13:2517.1673451022.40000
13:2617.3683221022.50000
13:2717.3684221022.50000
13:2817.2683681022.40000
13:2917.2682681022.40000
13:3017.2682451022.50000
13:3117.2682451022.40000
13:3217.168201022.40000
13:3317.167201022.40000
13:3417.167101022.50000
13:3517.2671681022.50000
13:3617.2671681022.40000
13:3617.2671681022.40000
13:3717.36603381022.50000
13:3717.36603381022.50000
13:3817.36603381022.30000
13:3917.46611121022.60000
13:4017.46611121022.60000
13:4117.6662681022.50000
13:4217.6662681022.50000
13:4317.96622021022.50000
13:4417.96502021022.50000
13:4518.16502701022.40000
13:4618.16512701022.40000
13:4718.16512701022.40000
13:4818.16412701022.40000
13:4818.16412701022.40000
13:4918.16312701022.40000
13:5018.16322701022.40000
13:5118.16322701022.40000
13:5218.16133151022.40000
13:5318.16143151022.40000
13:5418.16132481022.50000
13:5518.16132481022.40000
13:5518.16132481022.40000
13:5617.96052251022.30000
13:5717.96062251022.30000
13:5717.96062251022.30000
13:5817.86052481022.40000
13:5817.86052481022.40000
13:5917.86022481022.40000
13:5917.86022481022.40000
14:0017.86022701022.40000
14:0117.86042701022.40000
14:0117.86042701022.40000
14:0217.86042701022.40000
14:0317.86042701022.40000
14:0317.86042701022.40000
14:0417.86042701022.40000
14:0417.86042701022.40000
14:0517.86022701022.40000
14:0617.86023151022.40000
14:0617.86023151022.40000
14:0717.86023151022.40000
14:0717.86023151022.40000
14:0817.86023151022.40000
14:0817.86023151022.40000
14:0917.56133151022.30000
14:0917.56133151022.30000
14:1017.56133151022.30000
14:1117.66122481022.10000
14:1117.66122481022.10000
14:1217.66122481022.20000
14:1317.66113381022.20000
14:1317.66113381022.20000
14:1417.66103381022.20000
14:1517.66102921022.20000
14:1517.66102921022.20000
14:1617.86202921022.30000
14:1617.86202921022.30000
14:1717.86202921022.30000
14:1717.86202921022.30000
14:1817.86132921022.20000
14:1917.96132701022.20000
14:1917.96132701022.20000
14:2017.96122701022.10000
14:2017.96122701022.10000
14:2117.96112701022.00000
14:2217.96123151022.00000
14:2317.96133151022.10000
14:2317.96133151022.10000
14:2417.96132251022.10000
14:2517.96122251022.10000
14:2617.96031801022.20000
14:2617.96031801022.20000
14:2717.96031801022.20000
14:2717.96031801022.20000
14:2817.96132701022.10000
14:2817.96132701022.10000
14:2917.96132701022.00000
14:2917.96132701022.00000
14:3017.96121581022.00000
14:3117.96101581022.00000
14:3117.96101581022.00000
14:3218.06103381022.00000
14:3318.06103381022.00000
14:3418.16103381022.00000
14:3518.16112021022.00000
14:3518.16112021022.00000
14:3618.16122021022.00000
14:3718.16122021022.00000
14:3818.16221351022.00000
14:3918.1623451021.90000
14:4018.1624451021.80000
14:4018.1624451021.80000
14:4117.9634681021.70000
14:4217.9635681021.60000
14:4317.8625681021.70000
14:4317.8625681021.70000
14:4417.8626681021.60000
14:4517.5626681021.80000
14:4617.5623681021.80000
14:4717.6623681021.40000
14:4817.6625681021.60000
14:4917.6625681021.80000
14:5017.6624681021.70000
14:5117.6624681021.60000
14:5217.4614681021.70000
14:5317.4614681021.60000
14:5417.2621221021.70000
14:5417.2621221021.70000
14:5517.2620221021.70000
14:5617.2620221021.60000
14:5717.3633681021.60000
14:5817.3623681021.50000
14:5917.3622681021.50000
15:0017.4622221021.50000
15:0117.4622221021.40000
15:0217.6622681021.40000
15:0317.6623681021.50000
15:0417.6624681021.40000
15:0517.6613681021.50000
15:0617.6612681021.40000
15:0717.8614681021.40000
15:0817.8614681021.40000
15:0917.9613681021.40000
15:1017.9613681021.50000
15:1017.9613681021.50000
15:1117.9613681021.50000
15:1217.9613681021.40000
15:1317.8613451021.50000
15:1417.8614451021.50000
15:1517.6614451021.50000
15:1617.6614451021.60000
15:1717.56243381021.50000
15:1817.56203381021.50000
15:1817.56203381021.50000
15:1917.6620681021.60000
15:1917.6620681021.60000
15:2017.6623681021.60000
15:2117.6633681021.50000
15:2217.4634681021.50000
15:2217.4634681021.50000
15:2317.4634681021.50000
15:2317.4634681021.50000
15:2417.5633451021.60000
15:2417.5633451021.60000
15:2517.5633451021.60000
15:2517.5633451021.60000
15:2617.4633681021.50000
15:2717.4633681021.60000
15:2817.5624681021.60000
15:2817.5624681021.60000
15:2917.5626681021.50000
15:3017.5626681021.50000
15:3017.5626681021.50000
15:3117.4626681021.50000
15:3217.4626901021.50000
15:3317.3624901021.50000
15:3417.3624451021.50000
15:3517.3625451021.40000
15:3517.3625451021.40000
15:3617.3625451021.50000
15:3717.3626451021.50000
15:3817.3626451021.40000
15:3917.3635681021.50000
15:4017.3635681021.50000
15:4017.3635681021.50000
15:4117.463401021.50000
15:4217.463101021.40000
15:4317.6632681021.50000
15:4417.6634681021.50000
15:4417.6634681021.50000
15:4517.5624681021.50000
15:4617.5624681021.40000
15:4717.4624681021.40000
15:4817.4624681021.40000
15:4917.2614451021.20000
15:5017.2614451021.20000
15:5017.2614451021.20000
15:5117.1613681021.30000
15:5117.1613681021.30000
15:5217.1612681021.20000
15:5317.1612681021.20000
15:5317.1612681021.20000
15:5417.3624681021.20000
15:5417.3624681021.20000
15:5517.3625681021.30000
15:5617.3614681021.30000
15:5617.3614681021.30000
15:5717.3614681021.30000
15:5717.3614681021.30000
15:5817.3624681021.30000
15:5817.3624681021.30000
15:5917.3626681021.20000
15:5917.3626681021.20000
16:0017.3625681021.20000
16:0117.3623681021.30000
16:0117.3623681021.30000
16:0217.2623681021.30000
16:0317.2626681021.30000
16:0417.2626681021.30000
16:0517.2624681021.40000
16:0517.2624681021.40000
16:0617.2624681021.40000
16:0617.2624681021.40000
16:0717.2624681021.40000
16:0717.2624681021.40000
16:0817.2624681021.30000
16:0817.2624681021.30000
16:0917.2634681021.30000
16:0917.2634681021.30000
16:1017.2634681021.20000
16:1017.2634681021.20000
16:1117.3634681021.30000
16:1117.3634681021.30000
16:1217.3634681021.30000
16:1217.3634681021.30000
16:1317.3634681021.30000
16:1317.3634681021.30000
16:1317.3634681021.30000
16:1417.4633681021.30000
16:1517.3633451021.30000
16:1517.3633451021.30000
16:1617.3632451021.30000
16:1717.3632681021.30000
16:1717.3632681021.30000
16:1817.3635681021.30000
16:1917.2635451021.30000
16:2017.2634451021.40000
16:2117.2634451021.40000
16:2217.1623451021.40000
16:2317.1623451021.30000
16:2417.2632221021.40000
16:2517.2632221021.30000
16:2617.2633681021.50000
16:2717.2634681021.40000
16:2817.1634451021.30000
16:2917.1633451021.30000
16:3017.2632451021.30000
16:3117.2630451021.30000
16:3217.3630681021.30000
16:3317.3633681021.30000
16:3417.3633681021.20000
16:3517.3634901021.20000
16:3617.3624681021.40000
16:3717.4624681021.40000
16:3817.4624681021.40000
16:3917.2634681021.50000
16:4017.2634681021.30000
16:4017.2634681021.30000
16:4117.1633681021.20000
16:4217.1633681021.30000
16:4317.1633681021.30000
16:4417.1632681021.50000
16:4517.2642681021.50000
16:4617.2643681021.50000
16:4717.1643901021.50000
16:4817.1642901021.50000
16:4917.1642901021.50000
16:5017.1642901021.50000
16:5117.1643681021.50000
16:5217.1644681021.50000
16:5317.1644681021.50000
16:5417.1642681021.50000
16:5517.1642681021.50000
16:5617.1642221021.50000
16:5717.1642221021.50000
16:5817.2642221021.40000
16:5917.2640221021.40000
17:0017.2641681021.30000
17:0017.2641681021.30000
17:0117.3643681021.40000
17:0217.2643681021.40000
17:0317.2644681021.40000
17:0417.1644681021.40000
17:0517.1642681021.50000
17:0617.1642681021.50000
17:0717.1642681021.40000
17:0817.1642681021.40000
17:0917.1643681021.30000
17:1017.1643681021.30000
17:1017.1643681021.30000
17:1117.1642681021.30000
17:1217.1642681021.30000
17:1317.1642901021.40000
17:1417.1642901021.40000
17:1417.1642901021.40000
17:1517.1642901021.40000
17:1617.1644901021.40000
17:1716.9644681021.40000
17:1816.9645681021.40000
17:1916.9645681021.40000
17:2016.9644681021.30000
17:2116.9644681021.30000
17:2216.9654681021.40000
17:2316.9654681021.30000
17:2417.0652221021.30000
17:2517.0652221021.20000
17:2617.0653681021.30000
17:2717.0653681021.30000
17:2817.0653901021.20000
17:2817.0653901021.20000
17:2917.0653901021.20000
17:3017.0653681021.20000
17:3117.0653681021.20000
17:3217.0653681021.20000
17:3317.2655681021.20000
17:3417.2645681021.20000
17:3517.2644681021.20000
17:3617.2644901021.20000
17:3717.3643901021.20000
17:3817.3642901021.20000
17:3917.4642221021.20000
17:4017.4641221021.20000
17:4117.4641451021.10000
17:4217.4642451021.10000
17:4317.4642681021.20000
17:4417.4643681021.10000
17:4517.4643681021.10000
17:4617.4656681021.10000
17:4717.2646681021.10000
17:4817.2644681021.10000
17:4917.26541121021.10000
17:4917.26541121021.10000
17:5017.26521121021.10000
17:5117.3652681021.10000
17:5217.3650681021.10000
17:5317.3650681021.10000
17:5417.4653681021.00000
17:5517.4654681021.10000
17:5617.3651901021.10000
17:5717.3650901021.10000
17:5817.3650901021.10000
17:5917.3652901021.20000
18:0017.3652901021.20000
18:0117.3653901021.20000
18:0217.2653681021.20000
18:0317.2652681021.10000
18:0417.1662681021.10000
18:0517.1662681021.10000
18:0617.1662681021.10000
18:0717.2662901021.00000
18:0817.2662901021.00000
18:0917.1662681020.80000
18:1017.1662681020.90000
18:1116.9662901020.90000
18:1216.9662901020.90000
18:1316.9662681020.80000
18:1416.9662681021.00000
18:1516.8661681021.00000
18:1616.8660681021.10000
18:1616.8660681021.10000
18:1716.8660681021.10000
18:1816.8661451021.10000
18:1916.7672451021.00000
18:2016.7672451020.90000
18:2116.7672451020.90000
18:2216.7673451020.80000
18:2316.7673451020.80000
18:2416.6672681020.80000
18:2516.6672681020.70000
18:2616.6672681020.80000
18:2716.6672681020.80000
18:2816.6672681020.80000
18:2916.6672681020.80000
18:3016.6672901020.90000
18:3116.6672901020.90000
18:3216.6672451020.80000
18:3216.6672451020.80000
18:3316.6671451020.80000
18:3416.5671451020.80000
18:3516.5671451020.80000
18:3616.5671451020.80000
18:3716.5672451020.80000
18:3816.5672451020.80000
18:3916.5672451020.70000
18:4016.5672681020.70000
18:4116.4683901020.80000
18:4216.4683901020.80000
18:4316.4683681020.70000
18:4416.4682681020.80000
18:4516.4682901020.80000
18:4616.4681901020.70000
18:4716.3682681020.70000
18:4816.3682681020.80000
18:4916.3682681020.80000
18:5016.3682681020.80000
18:5116.3691681020.80000
18:5216.3690681020.80000
18:5316.3690681020.80000
18:5416.3691681020.80000
18:5516.3692681020.80000
18:5616.2691681020.70000
18:5716.2691681020.70000
18:5816.2691681020.70000
18:5816.2691681020.70000
18:5916.2691681020.70000
19:0016.2692451020.90000
19:0116.1692451020.80000
19:0216.1692901020.90000
19:0316.1690901020.90000
19:0416.1690681021.00000
19:0516.1691681021.10000
19:0616.1691681021.10000
19:0716.1691681021.10000
19:0816.1691681021.10000
19:1115.9700681021.10000
19:1215.9700681021.10000
19:1315.9700451021.10000
19:1415.9700451021.10000
19:1515.8700681021.20000
19:1615.8700681021.20000
19:1715.8700681021.00000
19:1815.8700681020.90000
19:1915.8700901020.90000
19:2015.8700901020.90000
19:2115.6700901020.90000
19:2215.67001801021.00000
19:2315.67001801021.00000
19:2415.57001801021.10000
19:2515.57001801021.10000
19:2615.46901801021.10000
19:2715.46901801021.10000
19:2815.46901801021.10000
19:2915.46901801021.20000
19:3015.36901801021.20000
19:3115.36901801021.00000
19:3115.36901801021.00000
19:3115.36901801021.00000
19:3215.26801801021.00000
19:3315.26801801021.10000
19:3415.26801801021.00000
19:3515.16801801021.10000
19:3615.16801801021.20000
19:3715.16701801021.20000
19:3815.16701801021.20000
19:3915.16601801021.20000
19:4015.16601801021.20000
19:4115.16601801021.20000
19:4215.16601801021.20000
19:4315.16501801021.20000
19:4415.16501801021.10000
19:4515.16502021021.20000
19:4615.16502021021.20000
19:4715.06501581021.20000
19:4715.06501581021.20000
19:4815.06501581021.20000
19:4914.96401801021.20000
19:5014.96411801021.30000
19:5114.96401581021.20000
19:5214.96401581021.40000
19:5314.96401581021.50000
19:5314.96401581021.50000
19:5414.96301801021.50000
19:5514.96301801021.50000
19:5614.96201801021.50000
19:5714.96201801021.50000
19:5814.86201801021.50000
19:5914.86201801021.50000
20:0014.96202021021.50000
20:0114.96212021021.60000
20:0214.96111801021.60000
20:0314.96101801021.60000
20:0414.96101801021.60000
20:0514.96101801021.50000
20:0514.96101801021.50000
20:0514.96101801021.50000
20:0614.86102021021.50000
20:0714.86112021021.50000
20:0914.86101801021.20000
20:1014.86101801021.20000
20:1114.86101581021.20000
20:1214.86101581021.30000
20:1314.86102021021.30000
20:1414.86112021021.40000
20:1514.86102021021.20000
20:1614.86102021021.20000
20:1714.76101801021.30000
20:1814.76101801021.20000
20:1914.76102021021.20000
20:2014.76102021021.10000
20:2114.76101801021.10000
20:2214.76101801021.20000
20:2314.76101801021.10000
20:2414.76001121021.00000
20:2514.76001121021.00000
20:2614.76002021021.00000
20:2714.76002021020.90000
20:2814.86002021021.10000
20:2914.86002021021.10000
20:3014.85902021021.10000
20:3114.85902021021.10000
20:3214.75902021021.00000
20:3314.75902021021.10000
20:3414.65901121021.10000
20:3514.65901121020.90000
20:3614.66001581021.10000
20:3714.66001581021.10000
20:3814.66001581021.10000
20:3914.66001581021.20000
20:4014.66001581021.20000
20:4114.66001581021.20000
20:4214.66001581021.20000
20:4214.66001581021.20000
20:4314.66001581021.20000
20:4414.66001581021.20000
20:4514.55901801021.30000
20:4514.55901801021.30000
20:4614.55921801021.20000
20:4614.55921801021.20000
20:4714.55921801021.10000
20:4814.45921801021.20000
20:4914.45821801021.20000
20:5014.45811801021.20000
20:5114.45812021021.20000
20:5214.55802021021.30000
20:5214.55802021021.30000
20:5314.55802021021.20000
20:5414.55802021021.20000
20:5414.55802021021.20000
20:5514.55802021021.20000
20:5614.55801801021.20000
20:5714.55801801021.30000
20:5714.55801801021.30000
20:5814.65801801021.20000
20:5814.65801801021.20000
20:5914.65801801021.20000
20:5914.65801801021.20000
21:0014.65802021021.30000
21:0114.65812021021.10000
21:0114.65812021021.10000
21:0214.55811801021.10000
21:0314.55801801021.10000
21:0414.45801801021.10000
21:0514.45801801021.10000
21:0614.45801801021.10000
21:0714.45801801021.20000
21:0814.45801801021.20000
21:0914.45801801021.20000
21:1014.45801801021.20000
21:1014.45801801021.20000
21:1114.45801801021.20000
21:1214.45801801021.20000
21:1314.35801801021.20000
21:1414.35801801021.20000
21:1514.35801801021.30000
21:1614.35901801021.20000
21:1714.35901801021.20000
21:1814.35901801021.20000
21:1914.45901801021.30000
21:2014.45901801021.30000
21:2114.56001801021.30000
21:2214.56001801021.50000
21:2214.56001801021.50000
21:2314.56001801021.60000
21:2414.66001801021.50000
21:2514.66001801021.60000
21:2614.66112481021.50000
21:2714.66112481021.60000
21:2814.76112251021.60000
21:2914.76112251021.60000
21:3014.76111801021.60000
21:3114.76121801021.60000
21:3214.76122021021.60000
21:3314.76112021021.60000
21:3314.76112021021.60000
21:3414.76212021021.60000
21:3514.76212251021.70000
21:3514.76212251021.70000
21:3614.76202251021.70000
21:3614.76202251021.70000
21:3714.76202251021.70000
21:3814.76202251021.70000
21:3914.66202021021.70000
21:4014.66202021021.60000
21:4114.66112021021.60000
21:4214.66122021021.70000
21:4314.66022021021.70000
21:4414.66022021021.60000
21:4514.66022021021.60000
21:4614.65932021021.60000
21:4714.65831801021.60000
21:4814.65831801021.60000
21:4914.55832021021.50000
21:5014.55832021021.80000
21:5114.55732021021.70000
21:5214.55732021021.60000
21:5314.55732021021.60000
21:5414.55721801021.70000
21:5414.55721801021.70000
21:5514.55721801021.80000
21:5614.55821801021.60000
21:5714.55821801021.70000
21:5814.65931801021.80000
21:5914.65931801021.70000
22:0014.66022251021.80000
22:0014.66022251021.80000
22:0114.66012251021.70000
22:0214.66001801021.70000
22:0314.66001801021.70000
22:0414.66001801021.70000
22:0514.66001801021.70000
22:0614.66102021021.80000
22:0714.66132021021.90000
22:0814.66132021021.60000
22:0914.56132021021.70000
22:1014.56132021021.60000
22:1114.56132021021.70000
22:1214.56132021021.70000
22:1314.66112021021.70000
22:1414.66102021021.80000
22:1514.66202021021.70000
22:1614.66212021021.80000
22:1714.76212021021.90000
22:1814.76202021021.70000
22:1914.86202021021.70000
22:2014.86202021021.80000
22:2114.76202021021.70000
22:2214.76212021021.70000
22:2314.76212021021.80000
22:2414.66231801021.80000
22:2514.66231801021.80000
22:2614.46132021021.80000
22:2714.46132021021.70000
22:2814.46131801021.80000
22:2914.46121801021.80000
22:3014.46121801021.70000
22:3114.46111801021.70000
22:3214.46111801021.60000
22:3314.46111801021.60000
22:3414.46111801021.60000
22:3414.46111801021.60000
22:3514.46121801021.60000
22:3614.36022021021.50000
22:3614.36022021021.50000
22:3714.36042021021.50000
22:3814.36042021021.60000
22:3914.25912021021.50000
22:4014.25912021021.50000
22:4014.25912021021.50000
22:4114.15811801021.60000
22:4114.15811801021.60000
22:4314.15831801021.60000
22:4314.15831801021.60000
22:4414.25812021021.60000
22:4614.25811801021.60000
22:4614.25811801021.60000
22:4614.25811801021.60000
22:4814.25801801021.50000
22:4814.25801801021.50000
22:4814.25801801021.50000
22:4814.25801801021.50000
22:4914.25822021021.50000
22:5014.25822021021.50000
22:5114.25922021021.30000
22:5214.25922021021.30000
22:5314.25922021021.40000
22:5514.25922021021.50000
22:5614.25842021021.40000
22:5714.25842021021.40000
22:5814.25831801021.40000
22:5914.25811801021.40000
23:0014.15721801021.40000
23:0114.15721801021.40000
23:0214.25711801021.50000
23:0314.25701801021.60000
23:0414.25701801021.50000
23:0514.25721801021.50000
23:0614.35721801021.50000
23:0714.35721801021.40000
23:0814.35721801021.30000
23:0914.35712021021.40000
23:1014.35712021021.40000
23:1014.35712021021.40000
23:1114.35711801021.40000
23:1214.35711801021.40000
23:1314.35711801021.30000
23:1414.35711801021.30000
23:1514.35711801021.20000
23:1614.35701801021.20000
23:1714.35701801021.20000
23:1814.35711801021.20000
23:1914.35622021021.20000
23:2014.35662021021.20000
23:2114.35641801021.20000
23:2214.35601801021.20000
23:2214.35601801021.20000
23:2314.35601801021.20000
23:2414.35601801021.30000
23:2514.35601801021.20000
23:2614.35602021021.40000
23:2714.35602021021.40000
23:2814.35602021021.40000
23:2914.45602021021.40000
23:3014.45702021021.40000
23:3114.45732021021.40000
23:3214.55731801021.30000
23:3314.55721801021.30000
23:3414.55721801021.30000
23:3514.55721801021.30000
23:3614.55812021021.30000
23:3714.55812021021.30000
23:3814.55812021021.40000
23:3914.45831801021.40000
23:4014.45831801021.30000
23:4114.45731801021.30000
23:4214.45731801021.30000
23:4314.45742021021.30000
23:4414.45752021021.30000
23:4514.45641801021.20000
23:4614.45621801021.30000
23:4614.45621801021.30000
23:4714.55722021021.30000
23:4814.55722021021.40000
23:4914.65722021021.30000
23:5014.65722021021.40000
23:5114.85722021021.40000
23:5214.85712021021.40000
23:5314.85712021021.30000
23:5414.85812021021.40000
23:5514.85802021021.30000
23:5614.85802021021.30000
23:5714.85802021021.20000
23:5814.75801801021.10000
23:5914.75811801021.10000
Estremi Min12.2630-1021.90000
Estremi Max18.17912-1023.40000
Medie/TOT15692.5-1022.10
Minime12.2561-1020.7-
Massime18.179122021023.4-