DATO

Medie/TOT15.872.32.4-1020.30
Minime12.9591-1014.5-
Massime17.9879681022.6-

ORARIO

07:2615.5820451018.30000
07:2715.6820681018.30000
07:2815.6820681018.30000
07:2915.78202021018.30000
07:3015.78202021018.30000
07:3115.88201801018.20000
07:3215.88201801018.30000
07:3315.88201801018.30000
07:3415.78202921018.30000
07:3515.78202921018.30000
07:3515.78202921018.30000
07:3615.78202921018.30000
07:3715.78202921018.30000
07:3715.78202921018.30000
07:3815.88202921018.40000
07:3915.88202921018.40000
07:4015.88202921018.30000
07:4115.88202921018.40000
07:4215.88102921018.40000
07:4215.88102921018.40000
07:4315.88102921018.40000
07:4415.88102921018.40000
07:4515.88102921018.50000
07:4615.88102921018.50000
07:4715.88102921018.40000
07:4715.88102921018.40000
07:4815.88102921018.40000
07:4915.98112921018.50000
07:5015.98112921018.40000
07:5015.98112921018.40000
07:5115.98113151018.40000
07:5215.98113151018.60000
07:5215.98113151018.60000
07:5315.9811451018.40000
07:5415.9811451018.40000
07:5515.981101018.60000
07:5615.981101018.60000
07:5715.9810451018.40000
07:5815.9811451018.40000
07:5915.98103381018.50000
07:5915.98103381018.50000
08:0015.98103381018.40000
08:0015.98103381018.40000
08:0115.98003381018.60000
08:0215.98003381018.60000
08:0315.9810901018.50000
08:0315.9810901018.50000
08:0315.9810901018.50000
08:0315.9810901018.50000
08:0415.9811901018.50000
08:0415.9811901018.50000
08:0415.9811901018.50000
08:0415.9811901018.50000
08:0515.9811901018.60000
08:0615.9811681018.60000
08:0715.9811681018.60000
08:0816.1811681018.50000
08:0916.1811681018.50000
08:1016.1811681018.50000
08:1016.1811681018.50000
08:1116.1810681018.60000
08:1216.1810681018.60000
08:1216.1810681018.60000
08:1316.1810681018.60000
08:1416.2800681018.60000
08:1516.2800681018.50000
08:1616.2800681018.60000
08:1716.28022251018.60000
08:1816.28022251018.60000
08:1916.38003381018.70000
08:2016.38003381018.70000
08:2116.48002921018.70000
08:2116.48002921018.70000
08:2216.48002921018.70000
08:2216.48002921018.70000
08:2316.48002921018.60000
08:2416.48002921018.70000
08:2516.5800681018.70000
08:2516.5800681018.70000
08:2616.5800681018.80000
08:2716.5790901018.70000
08:2816.5792901018.80000
08:2816.5792901018.80000
08:2916.4792451018.70000
08:2916.4792451018.70000
08:3016.4792451018.70000
08:3116.4792451018.70000
08:3216.4790221018.70000
08:3316.4790221018.70000
08:3416.5790221018.70000
08:3516.5790221018.70000
08:3616.5790681018.60000
08:3616.5790681018.60000
08:3716.5790681018.70000
08:3816.47902021018.70000
08:3816.47902021018.70000
08:3916.47912021018.70000
08:3916.47912021018.70000
08:4016.4790681018.80000
08:4116.4790681018.70000
08:4216.37903151018.70000
08:4316.37913151018.70000
08:4416.17913151018.70000
08:4416.17913151018.70000
08:4516.17903151018.70000
08:4616.17902481018.70000
08:4716.17912481018.70000
08:4716.17912481018.70000
08:4816.17912481018.70000
08:4816.17912481018.70000
08:4915.97802481018.70000
08:5015.97802481018.80000
08:5115.97802251018.70000
08:5215.97802251018.70000
08:5315.97902921018.70000
08:5315.97902921018.70000
08:5415.97912921018.70000
08:5515.87912921018.70000
08:5515.87912921018.70000
08:5615.87912921018.70000
08:5715.67912921018.70000
08:5815.67912921018.70000
08:5915.67912701018.80000
09:0015.67912701018.80000
09:0115.67912701018.80000
09:0215.67902701018.80000
09:0315.67902701018.70000
09:0315.67902701018.70000
09:0415.67902701018.80000
09:0515.67902701018.80000
09:0615.6791681018.80000
09:0715.6791681018.80000
09:0815.5801681018.80000
09:0915.5801681018.80000
09:1015.5800681018.80000
09:1015.5800681018.80000
09:1115.5800681018.80000
09:1215.6800681018.90000
09:1315.6800681018.80000
09:1415.8801681018.90000
09:1515.8802681018.90000
09:1615.8802451019.00000
09:1715.8801451019.10000
09:1815.8801451019.10000
09:1915.9813451019.10000
09:2015.9813451019.10000
09:2015.9813451019.10000
09:2115.9811451019.20000
09:2115.9811451019.20000
09:2215.9811451019.10000
09:2316.1812681019.10000
09:2416.1812681019.10000
09:2516.1802681019.10000
09:2716.1802681019.10000
09:2816.0802681019.20000
09:2915.9792681019.20000
09:3015.9793681019.20000
09:3115.9793681019.20000
09:3215.9783681019.20000
09:3315.9783901019.20000
09:3415.9784901019.20000
09:3415.9784901019.20000
09:3515.9784901019.20000
09:3515.9784901019.20000
09:3616.1784681019.20000
09:3716.1784681019.20000
09:3816.2774451019.20000
09:3816.2774451019.20000
09:3916.2774451019.30000
09:4016.2773681019.30000
09:4116.2772681019.20000
09:4116.2772681019.20000
09:4216.1762681019.30000
09:4316.1762681019.20000
09:4316.1762681019.20000
09:4416.2762681019.30000
09:4516.2762681019.20000
09:4616.4762681019.30000
09:4716.4762681019.20000
09:4716.4762681019.20000
09:4816.4752681019.30000
09:4816.4752681019.30000
09:4916.4753681019.30000
09:5016.4753681019.30000
09:5116.4751451019.30000
09:5216.4751451019.30000
09:5216.4751451019.30000
09:5316.4751451019.30000
09:5416.4751681019.30000
09:5416.4751681019.30000
09:5516.4752681019.10000
09:5616.4753681019.20000
09:5616.4753681019.20000
09:5716.3752901019.30000
09:5716.3752901019.30000
09:5816.3752901019.30000
09:5916.4751221019.40000
09:5916.4751221019.40000
10:0016.4750221019.40000
10:0016.4750221019.40000
10:0116.6750681019.40000
10:0116.6750681019.40000
10:0216.6752681019.50000
10:0216.6752681019.50000
10:0316.6752901019.40000
10:0316.6752901019.40000
10:0416.6754901019.40000
10:0516.6754901019.40000
10:0516.6754901019.40000
10:0616.4753681019.40000
10:0716.4752681019.40000
10:0816.4752901019.50000
10:0916.4752901019.50000
10:1016.4751681019.40000
10:1116.4750681019.50000
10:1116.4750681019.50000
10:1216.4750681019.40000
10:1216.4750681019.40000
10:1316.5753681019.50000
10:1316.5753681019.50000
10:1416.57523151019.50000
10:1416.57523151019.50000
10:1516.57503151019.50000
10:1616.7750681019.50000
10:1616.7750681019.50000
10:1616.7750681019.50000
10:1716.7751681019.50000
10:1816.7751451019.50000
10:1816.7751451019.50000
10:1916.7751451019.60000
10:2016.7751451019.50000
10:2116.775001019.60000
10:2216.775001019.60000
10:2316.9753681019.60000
10:2416.9753681019.60000
10:2516.9753681019.60000
10:2516.9753681019.60000
10:2616.9753681019.60000
10:2616.9753681019.60000
10:2716.7752221019.60000
10:2816.7750221019.60000
10:2816.7750221019.60000
10:2916.77502701019.60000
10:3016.77512701019.70000
10:3016.77512701019.70000
10:3116.77512701019.70000
10:3116.77512701019.70000
10:3216.67503381019.60000
10:3316.675001019.60000
10:3416.675001019.60000
10:3516.675001019.60000
10:3516.675001019.60000
10:3616.576101019.70000
10:3716.576101019.70000
10:3816.57603151019.60000
10:3816.57603151019.60000
10:3916.57603151019.70000
10:4016.57602921019.80000
10:4116.57602921019.60000
10:4216.476001019.60000
10:4216.476001019.60000
10:4316.476001019.60000
10:4316.476001019.60000
10:4416.47603151019.60000
10:4516.47613151019.70000
10:4616.37612251019.70000
10:4716.37612251019.70000
10:4816.27612251019.70000
10:4916.27602251019.70000
10:5016.27602251019.80000
10:5116.2762901019.80000
10:5216.2762901019.70000
10:5316.27623151019.90000
10:5416.27613151019.80000
10:5516.17612921019.90000
10:5616.17622921019.90000
10:5715.97603381019.80000
10:5815.97603381019.90000
10:5915.97603381019.80000
11:0015.97603381019.90000
11:0116.1760221019.90000
11:0216.1760221019.90000
11:0316.1760221019.90000
11:0416.1760221020.00000
11:0516.1760221020.00000
11:0616.17602251019.90000
11:0716.17602251019.90000
11:0816.27603151019.80000
11:0916.27613151019.90000
11:1016.3762451019.90000
11:1116.3763451019.90000
11:1216.3762451019.80000
11:1316.3761451019.90000
11:1416.47613151020.00000
11:1516.47613151020.00000
11:1616.47613151020.00000
11:2016.4752681020.20000
11:2116.4752681020.20000
11:2216.3753901020.20000
11:2316.3753451020.20000
11:2416.3753451020.10000
11:2516.2752451020.20000
11:2616.2752451020.20000
11:2616.2752451020.20000
11:2716.27522021020.30000
11:2816.27512021020.20000
11:2916.27521121020.20000
11:3016.27521121020.20000
11:3016.27521121020.20000
11:3116.2752681020.30000
11:3216.2750681020.20000
11:3316.27502481020.30000
11:3416.27512481020.30000
11:3516.27512481020.30000
11:3616.2751681020.30000
11:3716.2751681020.30000
11:3816.2752681020.30000
11:3916.2752681020.30000
11:4016.27523151020.40000
11:4116.27513151020.40000
11:4216.27503151020.40000
11:4316.27503151020.40000
11:4416.27603151020.40000
11:4516.27603151020.40000
11:4616.1760221020.40000
11:4716.1762221020.50000
11:4816.1762681020.50000
11:4816.1762681020.50000
11:4916.1761681020.50000
11:5016.1761681020.50000
11:5116.17631351020.50000
11:5216.17641351020.50000
11:5216.17641351020.50000
11:5316.1764451020.50000
11:5416.1761451020.50000
11:5516.27612921020.40000
11:5616.27612921020.40000
11:5716.2760221020.60000
11:5816.2760221020.50000
11:5816.2760221020.50000
11:5916.1762901020.50000
12:0016.1763901020.50000
12:0116.27633381020.50000
12:0216.27603381020.50000
12:0316.37603381020.40000
12:0316.37603381020.40000
12:0416.37603381020.50000
12:0416.37603381020.50000
12:0516.3760451020.50000
12:0616.3761451020.60000
12:0616.3761451020.60000
12:0716.3762451020.60000
12:0716.3762451020.60000
12:0816.3763681020.60000
12:0916.3764681020.60000
12:1016.3763681020.60000
12:1116.3761681020.60000
12:1216.1762451020.60000
12:1316.1762451020.70000
12:1416.1764681020.70000
12:1516.1765681020.70000
12:1616.27652481020.70000
12:1716.27602481020.70000
12:1816.3770901020.70000
12:1916.3774901020.60000
12:2016.3774901020.70000
12:2116.4763681020.60000
12:2216.4762681020.70000
12:2216.4762681020.70000
12:2316.3764451020.70000
12:2416.3765451020.70000
12:2416.3765451020.70000
12:2516.37633381020.70000
12:2616.37613381020.70000
12:2716.37602921020.70000
12:2816.37602921020.80000
12:2916.3761901020.70000
12:3016.3762901020.70000
12:3116.2762221020.70000
12:3216.2761221020.60000
12:3316.37612701020.60000
12:3416.37612701020.60000
12:3516.37612701020.70000
12:3616.37622921020.60000
12:3716.37622921020.60000
12:3816.37622921020.60000
12:3916.37612921020.50000
12:4016.37602921020.50000
12:4116.37602921020.60000
12:4216.57612921020.60000
12:4316.57622921020.70000
12:4416.47622921020.70000
12:4516.47622921020.70000
12:4516.47622921020.70000
12:4616.47622921020.70000
12:4716.47602921020.70000
12:4816.4760451020.80000
12:4916.4760451020.70000
12:5016.4760451020.70000
12:5116.47622251020.70000
12:5216.47631801020.70000
12:5316.57601801020.70000
12:5416.57601801020.70000
12:5516.87612021020.70000
12:5616.87622021020.70000
12:5716.97642251020.70000
12:5816.97662251020.70000
12:5916.97651121020.70000
12:5916.97651121020.70000
12:5916.97651121020.70000
13:0016.97641121020.70000
13:0116.97642481020.70000
13:0216.97622481020.70000
13:0316.97623381020.80000
13:0416.97623381020.80000
13:0516.97623381020.80000
13:0516.97623381020.80000
13:0616.97623381020.80000
13:0717.07623381020.80000
13:0817.07653151020.80000
13:0917.07673151020.80000
13:1016.97663151020.70000
13:1116.97663151020.70000
13:1216.97632251020.80000
13:1316.97632251020.80000
13:1416.97632251020.80000
13:1516.77632921020.80000
13:1616.77632481020.90000
13:1716.87632481020.80000
13:1816.97642251020.80000
13:1916.97682251020.80000
13:2016.97682251020.80000
13:2116.97633151020.80000
13:2216.97513151020.70000
13:2317.17523151020.80000
13:2417.17523151020.80000
13:2517.17522921020.80000
13:2617.17532921020.80000
13:2717.27532921020.80000
13:2817.27532921020.80000
13:2917.37532701020.80000
13:3017.37542701020.80000
13:3117.37542921020.80000
13:3217.37522921020.80000
13:3317.17523381020.90000
13:3417.17523381020.90000
13:3517.17522921021.00000
13:3617.07532921020.90000
13:3716.97532481020.90000
13:3716.97532481020.90000
13:3816.97522481021.00000
13:3916.97522481021.10000
13:4016.97522701021.00000
13:4116.97532701021.00000
13:4216.87432701020.90000
13:4316.87432701020.90000
13:4416.97532021020.90000
13:4516.97542021021.00000
13:4616.97543151020.90000
13:4716.97543151020.90000
13:4716.97543151020.90000
13:4816.97542701021.00000
13:4916.97512701020.90000
13:5016.97512701020.90000
13:5117.17512481020.90000
13:5217.17512481020.90000
13:5217.17512481020.90000
13:5317.17523151021.00000
13:5317.17523151021.00000
13:5417.17523151021.00000
13:5517.17542251020.90000
13:5617.17542251021.00000
13:5617.17542251021.00000
13:5717.2753451021.00000
13:5817.2753451021.00000
13:5917.47512251020.80000
14:0017.47532251020.90000
14:0117.474401020.90000
14:0217.474801020.90000
14:0317.47482921020.90000
14:0417.47432921020.80000
14:0517.37433151020.80000
14:0617.37483151020.80000
14:0717.37493151020.80000
14:0717.37493151020.80000
14:0817.27443151020.80000
14:0917.27423151020.80000
14:1017.27432251020.80000
14:1117.27452251020.80000
14:1217.37442251020.80000
14:1317.37432251020.80000
14:1417.37422701020.80000
14:1517.37412701020.70000
14:1617.37412021020.60000
14:1717.37422021020.70000
14:1817.47422021020.70000
14:1917.47422921020.60000
14:2017.47412921020.60000
14:2117.47312921020.70000
14:2217.4731451020.70000
14:2217.4731451020.70000
14:2317.6731451020.70000
14:2417.6731451020.70000
14:2517.57312481020.70000
14:2617.57312481020.70000
14:2717.57321801020.60000
14:2817.57321801020.60000
14:2917.67233381020.50000
14:3017.67233381020.50000
14:3117.57232481020.60000
14:3217.57242481020.60000
14:3217.57242481020.60000
14:3317.57252481020.60000
14:3417.67222921020.40000
14:3517.67222921020.40000
14:3617.67222921020.40000
14:3717.67222921020.60000
14:3817.67252921020.60000
14:3917.67262921020.60000
14:4017.67282021020.40000
14:4117.67292021020.40000
14:4217.67162921020.50000
14:4317.67132921020.50000
14:4317.67132921020.50000
14:4417.67122251020.50000
14:4517.67112251020.50000
14:4617.57132701020.50000
14:4717.57142701020.40000
14:4817.67133151020.50000
14:4817.67133151020.50000
14:4917.67103151020.50000
14:5017.67101581020.50000
14:5117.67101581020.50000
14:5117.67101581020.50000
14:5217.67102921020.50000
14:5317.67102921020.50000
14:5417.67102921020.40000
14:5517.67002701020.50000
14:5617.67012701020.40000
14:5717.87012251020.50000
14:5817.87012251020.40000
14:5917.8701221020.30000
14:5917.8701221020.30000
15:0017.8701221020.30000
15:0117.67003381020.40000
15:0217.67003381020.30000
15:0317.67002251020.20000
15:0417.67002251020.30000
15:0517.67002251020.30000
15:0617.67102251020.30000
15:0717.67102251020.30000
15:0817.47002701020.30000
15:0917.47002701020.40000
15:1017.67101121020.30000
15:1017.67101121020.30000
15:1117.67101121020.30000
15:1217.8712901020.30000
15:1317.8713901020.20000
15:1417.8714681020.10000
15:1517.9705681020.10000
15:1617.5694451020.20000
15:1717.5693451020.10000
15:1717.5693451020.10000
15:1817.3693681020.10000
15:1917.3696681020.20000
15:2017.369601020.10000
15:2117.168201020.10000
15:2217.368201020.10000
15:2317.3683681020.20000
15:2417.3684681020.10000
15:2517.3684901020.10000
15:2617.3685901020.00000
15:2717.1685901020.00000
15:2717.1685901020.00000
15:2817.1686901020.00000
15:2916.9683451019.90000
15:2916.9683451019.90000
15:3016.9682451020.00000
15:3116.8682451020.20000
15:3116.8682451020.20000
15:3216.8682451020.20000
15:3316.9682901020.10000
15:3416.9683901020.00000
15:3517.1683681020.00000
15:3617.1683681020.00000
15:3717.1683681020.00000
15:3817.1663681020.00000
15:3917.1664681020.00000
15:4017.1664681020.00000
15:4117.1664681020.00000
15:4517.2676451019.90000
15:4616.9655681019.90000
15:4716.9654681019.90000
15:4816.9654451019.90000
15:4816.9654451019.90000
15:4917.0653451019.90000
15:4917.0653451019.90000
15:5017.0653681019.90000
15:5117.0654681019.90000
15:5216.9645681019.90000
15:5216.9645681019.90000
15:5316.9642681020.00000
15:5416.9642451019.90000
15:5516.9644451019.90000
15:5516.9644451019.90000
15:5616.9645451019.90000
15:5716.9645451019.90000
15:5816.9645451019.90000
15:5917.0643451019.90000
16:0017.0644451019.80000
16:0117.1644681019.90000
16:0217.1643681019.80000
16:0317.1643681019.80000
16:0417.1644681019.90000
16:0417.1644681019.90000
16:0516.9646681019.90000
16:0516.9646681019.90000
16:0616.9643681019.80000
16:0616.9643681019.80000
16:0717.1633681019.80000
16:0717.1633681019.80000
16:0817.1633681019.90000
16:0917.3633681019.90000
16:1017.3642681019.90000
16:1117.3642681019.90000
16:1217.2632681019.90000
16:1317.2632681019.90000
16:1417.2634221019.90000
16:1517.2634221020.00000
16:1617.2636681020.00000
16:1717.2637681020.00000
16:1817.062401019.90000
16:1917.062201020.00000
16:2017.0622901020.00000
16:2117.0623901020.00000
16:2216.9623901020.10000
16:2316.9622901020.00000
16:2417.0622901020.10000
16:2517.0633681020.10000
16:2617.0633681020.00000
16:2717.1623681019.90000
16:2717.1623681019.90000
16:2817.1623681020.10000
16:2817.1623681020.10000
16:2917.1624681020.00000
16:3017.1624681020.00000
16:3117.1622681020.10000
16:3217.1621681020.00000
16:3317.2622681020.00000
16:3417.2624681020.00000
16:3517.2624681020.10000
16:3617.2624681020.10000
16:3717.2624681020.10000
16:3817.0624901020.10000
16:3917.0624901020.10000
16:4016.9624681020.00000
16:4116.9624681020.00000
16:4216.9623681020.00000
16:4316.9622681020.00000
16:4416.9623681020.00000
16:4516.9624681020.00000
16:4616.8624681020.10000
16:4716.8623681020.00000
16:4816.8623681020.00000
16:4916.8623681020.00000
16:5016.8633681020.10000
16:5116.8634681020.10000
16:5216.8634451020.00000
16:5316.8634451020.00000
16:5416.8634451020.20000
16:5516.8633681020.00000
16:5616.8633681020.00000
16:5716.9634681020.20000
16:5816.9634681020.10000
16:5916.7624451020.10000
17:0016.7623451020.20000
17:0116.8623901020.20000
17:0216.8623901020.20000
17:0316.861301020.20000
17:0416.861401020.20000
17:0516.8614681020.30000
17:0616.8612681020.20000
17:0716.8612681020.10000
17:0816.8623451020.20000
17:0916.8623681020.20000
17:1016.8623681020.20000
17:1116.8622681020.30000
17:1216.9612451020.30000
17:1316.9611451020.30000
17:1416.9613681020.30000
17:1516.9614681020.30000
17:1616.8603221020.30000
17:1716.8603221020.30000
17:1816.8603451020.30000
17:1916.8603451020.20000
17:2016.9603681020.30000
17:2116.9603681020.10000
17:2216.9603901020.10000
17:2316.9604901020.30000
17:2416.9604901020.20000
17:2516.8594221020.10000
17:2616.8594221020.10000
17:2716.8603221020.10000
17:2816.8603221020.10000
17:2916.7603681020.10000
17:3016.7603681020.10000
17:3116.760301020.20000
17:3216.760201020.20000
17:3316.7602451020.20000
17:3416.7602451020.20000
17:3516.6602681020.30000
17:3616.6603681020.20000
17:3716.6603681020.20000
17:3816.5593681020.20000
17:3916.5593681020.20000
17:4016.6592451020.20000
17:4016.6592451020.20000
17:4116.6592451020.20000
17:4216.6593681020.20000
17:4316.6594681020.20000
17:4416.6603451020.30000
17:4516.6602451020.30000
17:4616.6602681020.20000
17:4716.6602681020.30000
17:4816.6601681020.30000
17:4916.6602681020.30000
17:5016.5602681020.30000
17:5116.5602681020.30000
17:5216.5602681020.30000
17:5316.4603451020.40000
17:5416.4603451020.40000
17:5516.4603681020.30000
17:5616.4603681020.30000
17:5716.4603681020.30000
17:5816.4603681020.30000
17:5916.4602681020.30000
18:0016.4601681020.30000
18:0116.4591451020.30000
18:0216.4591451020.30000
18:0316.4601451020.30000
18:0416.4601451020.30000
18:0516.4601681020.30000
18:0616.4603681020.30000
18:0716.4603681020.30000
18:0816.3603451020.30000
18:0916.3603681020.20000
18:1016.3614681020.30000
18:1116.3614681020.30000
18:1216.3623451020.30000
18:1316.3623451020.30000
18:1416.3622901020.30000
18:1516.3621901020.20000
18:1616.3632681020.20000
18:1716.3633681020.30000
18:1816.3633681020.30000
18:1916.3631681020.30000
18:2016.3631681020.30000
18:2116.3641681020.20000
18:2216.3641451020.30000
18:2316.4642451020.30000
18:2416.4642681020.30000
18:2516.4642681020.10000
18:2516.4642681020.10000
18:2616.4642681020.20000
18:2716.4642901020.20000
18:2816.4642901020.10000
18:2916.4653451020.10000
18:3016.4653451020.10000
18:3116.3653681020.20000
18:3216.3652681020.20000
18:3316.3652681020.10000
18:3416.2652681020.10000
18:3516.1662681020.00000
18:3616.1662681020.00000
18:3616.1662681020.00000
18:3716.1662681020.00000
18:3816.1662451020.10000
18:3916.1673681020.10000
18:4016.1672681020.10000
18:4116.1672681020.10000
18:4216.1672681020.10000
18:4316.1672681020.10000
18:4416.1672681020.10000
18:4516.1672681020.00000
18:4616.1672681020.00000
18:4716.1671681020.00000
18:4816.1671681020.00000
18:4916.1672681020.00000
18:4916.1672681020.00000
18:5016.0672681020.00000
18:5116.0671681020.00000
18:5215.9671681020.00000
18:5315.9672681020.00000
18:5415.9682681020.00000
18:5515.9682681020.00000
18:5615.9681681020.00000
18:5715.9681681020.00000
18:5815.9681681020.10000
18:5915.9670681020.10000
19:0015.9670681020.00000
19:0115.9670681020.10000
19:0215.9671681020.10000
19:0315.9671681020.10000
19:0415.9670681020.10000
19:0515.9670681020.10000
19:0615.9670681020.10000
19:0716.1670681020.10000
19:0816.1670681020.10000
19:0916.1670681020.20000
19:1016.1670681020.20000
19:1116.1670681020.20000
19:1216.1670681020.20000
19:1316.1670681020.10000
19:1415.9680681020.10000
19:1515.9680681020.30000
19:1615.9680681020.30000
19:1715.9680681020.40000
19:1815.8680681020.20000
19:1915.8680681020.30000
19:2015.6680681020.30000
19:2115.6680681020.20000
19:2215.66802481020.20000
19:2315.66802481020.10000
19:2415.66902481020.30000
19:2515.66902481020.20000
19:2615.66902481020.10000
19:2715.66902921020.10000
19:2815.66902921020.20000
19:2915.86902921020.10000
19:2915.86902921020.10000
19:3015.86902921020.00000
19:3115.86903381020.20000
19:3215.86903381020.00000
19:3315.96903151020.10000
19:3415.96903151020.20000
19:3515.96903151020.10000
19:3615.96903151020.00000
19:3715.96902921020.00000
19:3715.96902921020.00000
19:3815.96912921020.20000
19:3915.96913151020.20000
19:4015.96913151020.20000
19:4115.96913151020.10000
19:4215.96902921020.10000
19:4315.96902921020.10000
19:4415.86902251020.20000
19:4515.86902251020.10000
19:4615.86902481020.20000
19:4615.86902481020.20000
19:4715.86902481020.10000
19:4815.76902481020.20000
19:4915.76902481020.20000
19:5015.66912251020.20000
19:5115.66932251020.10000
19:5215.67032481020.10000
19:5215.67032481020.10000
19:5315.67012481020.20000
19:5315.67012481020.20000
19:5415.57022251020.30000
19:5515.57022251020.30000
19:5615.47022021020.30000
19:5715.46922021020.30000
19:5715.46922021020.30000
19:5815.46912021020.30000
19:5915.47012481020.10000
20:0015.47012481020.20000
20:0015.47012481020.20000
20:0115.47012251020.30000
20:0215.47012251020.30000
20:0315.37012021020.30000
20:0415.37002021020.30000
20:0515.37002021020.30000
20:0615.37002021020.30000
20:0715.37002021020.30000
20:0715.37002021020.30000
20:0815.37002021020.30000
20:0915.17002021020.30000
20:1015.17002021020.30000
20:1115.07002021020.30000
20:1215.07002021020.30000
20:1215.07002021020.30000
20:1315.07002021020.30000
20:1414.97002021020.30000
20:1514.97002021020.30000
20:1614.97002021020.40000
20:1714.97002021020.40000
20:1814.87001801020.40000
20:1914.87001801020.40000
20:2014.67001801020.40000
20:2014.67001801020.40000
20:2114.67001801020.40000
20:2214.47002021020.40000
20:2314.47002021020.40000
20:2414.37102021020.30000
20:2514.37102021020.30000
20:2614.37101801020.40000
20:2714.37101801020.40000
20:2814.37101801020.40000
20:2914.27102021020.40000
20:3014.27102021020.40000
20:3114.27112021020.40000
20:3214.27112021020.60000
20:3314.37112021020.70000
20:3414.37112021020.50000
20:3514.37112021020.40000
20:3614.37112021020.60000
20:3714.37212021020.60000
20:3714.37212021020.60000
20:3814.37222021020.60000
20:3914.37231801020.50000
20:4014.47231801020.50000
20:4014.47231801020.50000
20:4114.47232021020.40000
20:4214.57242021020.50000
20:4314.57242021020.60000
20:4414.57342251020.60000
20:4514.57342251020.70000
20:4614.67332021020.70000
20:4714.67332021020.80000
20:4814.67331801020.70000
20:4914.67311801020.70000
20:5014.67312021020.70000
20:5114.67322021020.60000
20:5214.57322021020.60000
20:5314.57302021020.70000
20:5414.47302021020.80000
20:5514.47322021020.80000
20:5614.37321801020.80000
20:5614.37321801020.80000
20:5714.37301801020.80000
20:5814.37301801020.80000
20:5814.37301801020.80000
20:5914.37301801020.80000
21:0014.27302021021.00000
21:0114.17322021020.90000
21:0214.17322021020.90000
21:0314.17322021020.90000
21:0414.17312021021.00000
21:0514.17311801021.10000
21:0614.07321801020.90000
21:0713.97311801021.00000
21:0813.97301801021.10000
21:0913.97302021021.10000
21:1014.07302021021.00000
21:1114.17302021021.10000
21:1214.17302021020.90000
21:1214.17302021020.90000
21:1314.17302021020.90000
21:1414.17302021020.90000
21:1514.17302021020.90000
21:1614.17302021021.00000
21:1714.17302021021.00000
21:1814.17302021021.20000
21:1914.17302021021.20000
21:2014.27302021021.10000
21:2114.27302021021.20000
21:2214.17301801021.20000
21:2314.17301801021.20000
21:2414.17301801021.30000
21:2514.17301801021.30000
21:2613.97302021021.30000
21:2713.97302021021.40000
21:2813.97301801021.30000
21:2813.97301801021.30000
21:2913.97301801021.40000
21:3013.97301801021.40000
21:3113.87302021021.40000
21:3213.87302021021.50000
21:3313.67302021021.40000
21:3413.67302021021.50000
21:3513.67302021021.50000
21:3513.67302021021.50000
21:3613.67302021021.50000
21:3713.47302021021.60000
21:3713.47302021021.60000
21:3813.47302021021.60000
21:3913.37301801021.60000
21:4013.37301801021.60000
21:4113.27301801021.70000
21:4213.27301801021.70000
21:4313.27201801021.60000
21:4313.27201801021.60000
21:4413.17201801021.60000
21:4513.17201801021.70000
21:4513.17201801021.70000
21:4613.07201801021.70000
21:4713.07201801021.70000
21:4812.97201801021.70000
21:4912.97201801021.60000
21:5012.97202021021.60000
21:5012.97202021021.60000
21:5112.97312021021.60000
21:5112.97312021021.60000
21:5212.97311801021.60000
21:5312.97301801021.70000
21:5312.97301801021.70000
21:5413.07301801021.60000
21:5513.07311801021.70000
21:5613.17311801021.60000
21:5613.17311801021.60000
21:5713.17301801021.70000
21:5713.17301801021.70000
21:5813.17302021021.70000
21:5813.17302021021.70000
21:5913.17312021021.70000
22:0013.17312021021.70000
22:0113.27301801021.60000
22:0213.27301801021.70000
22:0313.27302021021.60000
22:0413.27302021021.60000
22:0513.27301801021.60000
22:0613.37301801021.60000
22:0613.37301801021.60000
22:0713.37302021021.50000
22:0813.37302021021.70000
22:0913.37301801021.70000
22:1013.37311801021.60000
22:1113.37311801021.60000
22:1213.37311801021.70000
22:1313.37311801021.60000
22:1413.37302021021.60000
22:1513.37302021021.70000
22:1613.37302021021.70000
22:1713.37302021021.80000
22:1713.37302021021.80000
22:1813.37302021021.80000
22:1913.37302021021.80000
22:2013.37402251021.80000
22:2113.37402251021.80000
22:2213.27302021021.90000
22:2313.27302021021.80000
22:2413.17401801021.70000
22:2513.17411801021.80000
22:2613.17411801021.90000
22:2713.17402021022.00000
22:2813.17402021021.90000
22:2913.07402021021.90000
22:3013.07402021021.90000
22:3113.07401801022.00000
22:3213.07401801022.10000
22:3313.07402021022.00000
22:3413.17412021022.00000
22:3513.07412021022.00000
22:3613.07412021022.10000
22:3713.17411581022.00000
22:3813.17411581022.00000
22:3913.07421801022.00000
22:4013.07421801022.00000
22:4113.07421801022.10000
22:4212.97431801022.00000
22:4312.97431801022.10000
22:4412.97431801022.10000
22:4412.97431801022.10000
22:4512.97431801022.10000
22:4612.97321581022.10000
22:4712.97321581022.10000
22:4813.07332021022.00000
22:4813.07332021022.00000
22:4913.07352021022.10000
22:5013.17341801022.10000
22:5013.17341801022.10000
22:5113.17301801022.20000
22:5213.17301801022.20000
22:5313.17301801022.20000
22:5413.17301801022.10000
22:5513.17311801022.10000
22:5613.17311801022.10000
22:5713.17211801022.10000
22:5813.17211801022.10000
22:5913.17211801022.10000
23:0013.17211801022.10000
23:0113.17211801022.00000
23:0213.17211801022.10000
23:0213.17211801022.10000
23:0313.27311801022.10000
23:0313.27311801022.10000
23:0413.27311801022.10000
23:0513.27311801022.20000
23:0613.27311801022.20000
23:0713.37312021022.10000
23:0713.37312021022.10000
23:0813.37322021022.30000
23:0913.37321801022.30000
23:1013.37301801022.30000
23:1013.37301801022.30000
23:1113.27301801022.20000
23:1213.27311801022.30000
23:1313.27311801022.20000
23:1413.27342021022.20000
23:1513.27342021022.30000
23:1613.17341801022.30000
23:1713.17331801022.40000
23:1813.17331801022.40000
23:1913.17331801022.30000
23:2013.27331801022.30000
23:2113.27321801022.40000
23:2213.37311801022.30000
23:2213.37311801022.30000
23:2313.37301801022.30000
23:2413.37301801022.20000
23:2513.37301801022.10000
23:2613.37301801022.20000
23:2713.37321801022.20000
23:2813.37321801022.20000
23:2913.27321801022.20000
23:3013.27321801022.10000
23:3113.17301801022.30000
23:3213.17301801022.30000
23:3313.17301801022.20000
23:3413.17301801022.20000
23:3513.17311801022.30000
23:3613.17331801022.30000
23:3713.17321801022.20000
23:3813.17311801022.20000
23:3813.17311801022.20000
23:3913.27321801022.20000
23:4013.27321801022.20000
23:4113.27321801022.20000
23:4213.17301801022.30000
23:4313.17301801022.30000
23:4413.27301801022.30000
23:4413.27301801022.30000
23:4513.27301801022.30000
23:4613.27301801022.30000
23:4713.27301801022.30000
23:4813.17302021022.30000
23:4913.17302021022.30000
23:5013.17302021022.40000
23:5113.17302021022.50000
23:5212.97301581022.50000
23:5312.97301581022.50000
23:5312.97301581022.50000
23:5412.97302021022.60000
23:5512.97302021022.60000
23:5512.97302021022.60000
23:5612.97302021022.60000
23:5712.97311581022.50000
23:5812.97311581022.40000
23:5912.97311581022.30000
Estremi Min12.9590-1014.50000
Estremi Max17.9872-1021.70000
Medie/TOT15.872.32.4-1020.30
Minime12.9591-1014.5-
Massime17.9879681022.6-