DATO

Medie/TOT15.982.23-1011.70
Minime13.5771-1009.6-
Massime18.48712681014.6-

ORARIO

00:0114.48411801012.20000
00:0114.48411801012.20000
00:0214.48401801012.30000
00:0314.48301801012.20000
00:0314.48301801012.20000
00:0414.48301801012.30000
00:0514.48301801012.20000
00:0614.48301801012.10000
00:0714.48301801012.10000
00:0814.58301801012.10000
00:0914.58301801012.10000
00:1014.58302021012.10000
00:1014.58302021012.10000
00:1114.58312021012.30000
00:1214.58312021012.30000
00:1314.58322021012.10000
00:1414.68312021012.10000
00:1514.68312021012.20000
00:1514.68312021012.20000
00:1614.88302021012.20000
00:1714.88302021012.20000
00:1814.98302021012.20000
00:1914.98302021012.10000
00:2014.98302021012.10000
00:2114.98302021012.10000
00:2214.98302021012.10000
00:2214.98302021012.10000
00:2314.98302021012.10000
00:2414.98302021012.00000
00:2514.78302021011.90000
00:2614.78302021012.00000
00:2714.68302021011.90000
00:2814.68302021012.00000
00:2914.58312021012.00000
00:3014.58322021012.00000
00:3114.58312021011.90000
00:3214.58302021011.90000
00:3314.58301801011.90000
00:3414.58301801011.90000
00:3514.58301801011.90000
00:3614.58301801012.00000
00:3714.58301801012.10000
00:3814.48301801012.00000
00:3914.48301801012.00000
00:4014.48301801012.10000
00:4114.48301801012.00000
00:4214.48301801012.00000
00:4314.48301801012.10000
00:4414.48302021012.20000
00:4514.48302021012.20000
00:4614.48302021012.10000
00:4714.48302021012.20000
00:4814.58302021012.20000
00:4914.58302021012.20000
00:5014.68302021012.20000
00:5114.68322021012.10000
00:5214.68322021012.20000
00:5314.68332021012.20000
00:5414.68332021012.20000
00:5514.78322021012.20000
00:5614.78322021012.20000
00:5714.78322021012.20000
00:5814.78312021012.20000
00:5814.78312021012.20000
00:5914.78312021012.20000
01:0014.78312021012.20000
01:0114.78311801012.20000
01:0214.78311801012.10000
01:0314.68312021012.10000
01:0414.68332021012.10000
01:0514.48332021012.10000
01:0614.48301801012.20000
01:0714.38301801012.20000
01:0814.38301801012.20000
01:0914.38302021012.10000
01:1014.18302021012.10000
01:1014.18302021012.10000
01:1114.18302021012.10000
01:1214.18302021012.10000
01:1214.18302021012.10000
01:1314.18302021012.00000
01:1413.98301801012.00000
01:1513.98301801012.00000
01:1613.88302021012.10000
01:1713.88302021012.00000
01:1813.88302021012.00000
01:1913.88302021012.00000
01:2013.88302021012.00000
01:2113.88302021012.00000
01:2113.88302021012.00000
01:2213.68301801012.00000
01:2313.68301801011.90000
01:2413.68301801011.90000
01:2413.68301801011.90000
01:2513.78301801011.80000
01:2613.78301801011.80000
01:2613.78301801011.80000
01:2713.88301801011.90000
01:2713.88301801011.90000
01:2813.88301801011.80000
01:2813.88301801011.80000
01:2913.88302021011.80000
01:2913.88302021011.80000
01:3013.88302021011.80000
01:3013.88302021011.80000
01:3113.98302021011.80000
01:3213.98302021012.00000
01:3213.98302021012.00000
01:3313.98201801011.90000
01:3313.98201801011.90000
01:3413.98211801011.90000
01:3513.98211801011.90000
01:3513.98211801011.90000
01:3613.98202021011.90000
01:3713.98202021011.90000
01:3813.98302021012.00000
01:3914.28302021012.00000
01:4014.28202021011.90000
01:4114.28202021011.90000
01:4214.38202021011.90000
01:4214.38202021011.90000
01:4314.38202021011.90000
01:4414.38202021012.00000
01:4414.38202021012.00000
01:4514.38202021011.80000
01:4514.38202021011.80000
01:4614.38202021011.80000
01:4614.38202021011.80000
01:4714.38202021011.80000
01:4714.38202021011.80000
01:4814.28202021011.80000
01:4814.28202021011.80000
01:4914.28202021011.80000
01:4914.28202021011.80000
01:5014.28201801011.80000
01:5014.28201801011.80000
01:5114.28201801011.80000
01:5114.28201801011.80000
01:5214.28201801011.70000
01:5314.28201801011.70000
01:5414.28202021011.70000
01:5414.28202021011.70000
01:5514.28202021011.80000
01:5614.28211801011.80000
01:5714.18201801011.80000
01:5814.18201801011.90000
01:5814.18201801011.90000
01:5914.18201801011.90000
02:0014.18201801011.90000
02:0114.08201801011.80000
02:0214.08201801011.90000
02:0313.98201801011.80000
02:0413.98201801011.80000
02:0513.98201801011.80000
02:0613.98111801011.80000
02:0713.88111801011.80000
02:0813.88111801011.80000
02:0913.88111801011.80000
02:0913.88111801011.80000
02:1013.88101801011.80000
02:1013.88101801011.80000
02:1113.88101801011.60000
02:1213.88101801011.60000
02:1313.88101801011.50000
02:1413.88101801011.50000
02:1513.88101801011.60000
02:1513.88101801011.60000
02:1613.88101801011.60000
02:1713.88101801011.50000
02:1813.88101801011.50000
02:1913.88101801011.60000
02:2013.98101801011.50000
02:2113.98101801011.50000
02:2213.98101801011.50000
02:2313.98101801011.60000
02:2413.98101801011.70000
02:2513.98101801011.70000
02:2613.98101801011.50000
02:2713.98101801011.60000
02:2813.98101801011.50000
02:2913.98101801011.50000
02:3013.98101801011.50000
02:3113.98101801011.50000
02:3213.98101801011.50000
02:3313.98001801011.50000
02:3413.98001801011.40000
02:3513.98001801011.30000
02:3613.98001801011.30000
02:3713.98001801011.30000
02:3813.98001801011.30000
02:3913.98001801011.30000
02:4013.98001801011.30000
02:4114.08001801011.40000
02:4214.08001801011.30000
02:4314.08001801011.30000
02:4414.18101801011.30000
02:4514.18101801011.30000
02:4614.28101801011.30000
02:4714.28101801011.30000
02:4814.38101801011.30000
02:4914.38101801011.30000
02:5014.38101801011.30000
02:5114.38101801011.30000
02:5214.38101801011.30000
02:5314.38101801011.30000
02:5414.38101801011.20000
02:5514.38101801011.10000
02:5614.38101801011.10000
02:5714.28001801011.10000
02:5814.28001801011.10000
02:5913.98002021011.10000
03:0013.98002021011.10000
03:0113.98002021011.10000
03:0213.98002021011.10000
03:0313.98001801011.20000
03:0413.98001801011.10000
03:0513.98001801011.10000
03:0613.68101801011.10000
03:0713.68101801011.00000
03:0813.68001801011.00000
03:0913.68001801010.90000
03:1013.68001801010.90000
03:1113.68001801010.90000
03:1213.68001801010.80000
03:1313.68001801010.80000
03:1413.68001801010.70000
03:1513.68001801010.80000
03:1613.68001801010.80000
03:1713.68001801010.80000
03:1813.68001801010.70000
03:1913.68001801010.70000
03:2013.68001801010.70000
03:2113.68001801010.80000
03:2213.68001801010.80000
03:2313.68001801010.70000
03:2413.68001801010.80000
03:2513.68001801010.90000
03:2613.68001801010.90000
03:2713.58001801010.90000
03:2813.58001801010.90000
03:2913.58101801010.90000
03:3013.58101801010.90000
03:3113.58101801010.90000
03:3213.58111801010.90000
03:3313.68111801010.80000
03:3413.68111801010.90000
03:3413.68111801010.90000
03:3513.88111801010.90000
03:3613.88111801010.90000
03:3713.98112701011.00000
03:3813.98112701010.90000
03:3913.98112481010.90000
03:4013.98122481010.90000
03:4113.98122481010.90000
03:4213.98122481010.90000
03:4313.98122251011.00000
03:4414.18122251011.00000
03:4514.18112251011.00000
03:4614.18112251011.00000
03:4714.18112251011.00000
03:4814.08022481011.10000
03:4914.08032481011.10000
03:5013.98132251011.10000
03:5113.98122251011.10000
03:5213.98122251011.10000
03:5313.98112251011.10000
03:5413.98112251011.10000
03:5513.98112251011.10000
03:5613.98112481011.10000
03:5713.98122481011.10000
03:5813.98122481011.10000
03:5913.98112251011.00000
04:0013.98112251011.00000
04:0114.08112251011.00000
04:0214.08112021011.00000
04:0314.18102021011.00000
04:0414.18102021011.00000
04:0514.18102021011.00000
04:0614.18112021011.00000
04:0713.98121801011.00000
04:0813.98121801011.00000
04:0913.98121801011.00000
04:1013.98111801011.10000
04:1013.98111801011.10000
04:1113.98112021011.10000
04:1214.08122021011.10000
04:1314.08122021011.30000
04:1414.18232251011.30000
04:1514.18232251011.40000
04:1514.18232251011.40000
04:1614.28132481011.40000
04:1714.28122481011.40000
04:1814.38132251011.70000
04:1914.38132251011.70000
04:1914.38132251011.70000
04:2014.38132701011.70000
04:2114.38132701011.70000
04:2214.38132701011.80000
04:2314.38132701011.80000
04:2414.38232481011.90000
04:2514.38222481011.80000
04:2614.28212481011.80000
04:2714.28222481011.80000
04:2814.28222481011.60000
04:2914.28212701011.50000
04:3014.28202701011.40000
04:3114.18212481011.40000
04:3214.18212481011.30000
04:3214.18212481011.30000
04:3314.18212251011.30000
04:3414.18212251011.10000
04:3414.18212251011.10000
04:3514.18212251011.10000
04:3614.18202251011.10000
04:3714.18202021011.00000
04:3814.18222021011.20000
04:3914.18222021011.30000
04:3914.18222021011.30000
04:4014.18222021011.30000
04:4114.18222021011.20000
04:4214.18202021011.20000
04:4314.18202021011.00000
04:4414.18201351011.10000
04:4414.18201351011.10000
04:4514.18211351011.10000
04:4514.18211351011.10000
04:4614.18201121011.00000
04:4614.18201121011.00000
04:4714.18201121011.00000
04:4714.18201121011.00000
04:4814.08201121010.90000
04:4814.08201121010.90000
04:4914.08201121010.90000
04:4914.08201121010.90000
04:5013.98202251010.90000
04:5013.98202251010.90000
04:5113.98202251010.90000
04:5113.98202251010.90000
04:5213.98202251010.80000
04:5313.98202251010.70000
04:5313.98202251010.70000
04:5414.18202251010.80000
04:5414.18202251010.80000
04:5514.18202251010.90000
04:5614.1820451010.90000
04:5714.1820451010.90000
04:5714.1820451010.90000
04:5814.1820681010.90000
04:5914.1821681010.90000
04:5914.1821681010.90000
05:0014.1821681011.00000
05:0114.1821681011.00000
05:0114.1821681011.00000
05:0214.2821681011.00000
05:0314.3821681011.00000
05:0414.3821681011.00000
05:0414.3821681011.00000
05:0514.3821901011.00000
05:0614.3822901011.00000
05:0614.3822901011.00000
05:0714.3822681010.90000
05:0714.3822681010.90000
05:0814.3823681010.90000
05:0814.3823681010.90000
05:0914.3823901010.80000
05:1014.3823901010.90000
05:1114.3822901010.80000
05:1214.4820901010.80000
05:1314.4820901010.90000
05:1414.4821681010.90000
05:1414.4821681010.90000
05:1514.4822681010.90000
05:1514.4822681010.90000
05:1614.4822901010.80000
05:1714.4822901010.90000
05:1814.4822681010.90000
05:1914.4822681011.00000
05:2014.4822681011.00000
05:2114.4823681011.00000
05:2214.4823681010.90000
05:2314.4823681010.90000
05:2414.5823901011.00000
05:2514.5822901011.00000
05:2614.5821901011.00000
05:2714.5821901011.00000
05:2814.6822901010.70000
05:2914.6822901010.60000
05:2914.6822901010.60000
05:3014.6822901010.50000
05:3014.6822901010.50000
05:3114.6823681010.40000
05:3214.6823681010.40000
05:3314.6822681010.30000
05:3414.6822681010.30000
05:3514.6822901010.30000
05:3614.6823901010.20000
05:3714.6823681010.20000
05:3814.6821681010.50000
05:3914.6821451010.70000
05:4014.6820451010.80000
05:4114.6820901010.80000
05:4214.6823901010.80000
05:4314.6823681010.60000
05:4414.6820681010.60000
05:4514.6820681010.80000
05:4514.6820681010.80000
05:4614.6820681010.70000
05:4714.6820681010.60000
05:4814.7821681010.50000
05:4914.7821681010.50000
05:5014.8821681010.20000
05:5114.8820681010.20000
05:5214.8820681010.40000
05:5314.8820681010.50000
05:5414.8820681010.60000
05:5514.9820681010.60000
05:5614.9820681010.60000
05:5714.9821681010.50000
05:5815.0822451010.50000
05:5915.0822451010.70000
06:0015.0822451010.60000
06:0115.0832451010.60000
06:0215.1832901010.60000
06:0315.1834681010.50000
06:0415.1834681010.50000
06:0515.1844451010.50000
06:0615.1841451010.50000
06:0715.1841221010.40000
06:0815.1844221010.40000
06:0915.1844221010.40000
06:1015.1842681010.30000
06:1115.0841681010.40000
06:1215.0841681010.30000
06:1315.0841901010.30000
06:1414.9843901010.30000
06:1514.9843901010.30000
06:1614.9843681010.40000
06:1714.9843681010.60000
06:1814.9853681010.70000
06:1914.9854681010.70000
06:2015.0854681010.80000
06:2015.0854681010.80000
06:2115.0844681010.90000
06:2115.0844681010.90000
06:2214.9854681011.00000
06:2214.9854681011.00000
06:2314.9852681011.20000
06:2314.9852681011.20000
06:2414.98522251011.30000
06:2514.98512251011.40000
06:2514.98512251011.40000
06:2614.98522701011.60000
06:2614.98522701011.60000
06:2714.98572701011.50000
06:2814.88572701011.50000
06:2914.88552701011.60000
06:2914.88552701011.60000
06:3014.88542701011.60000
06:3114.88532701011.50000
06:3214.88532701011.70000
06:3214.88532701011.70000
06:3314.78532481011.70000
06:3314.78532481011.70000
06:3414.78542481011.70000
06:3514.78452481011.60000
06:3514.78452481011.60000
06:3614.78482481011.80000
06:3714.88392251011.70000
06:3814.883122251011.60000
06:3914.983112481011.60000
06:4014.98342481011.50000
06:4115.08342251011.50000
06:4215.08362251011.60000
06:4315.18272251011.50000
06:4415.18222251011.60000
06:4515.18212251011.60000
06:4615.18212251011.60000
06:4715.18212251011.60000
06:4815.28202701011.50000
06:4915.28202701011.30000
06:5015.28201801011.30000
06:5115.28201801011.30000
06:5215.28202021011.30000
06:5315.28202021011.30000
06:5415.28202021011.30000
06:5515.28202021011.40000
06:5615.28202021011.40000
06:5615.28202021011.40000
06:5715.282001011.30000
06:5815.282001011.40000
06:5915.282001011.40000
07:0015.282001011.40000
07:0115.3820451011.60000
07:0215.3820451011.60000
07:0315.3820451011.70000
07:0415.3820451011.70000
07:0415.3820451011.70000
07:0515.382001011.50000
07:0615.382001011.50000
07:0715.28203151011.70000
07:0815.28203151011.70000
07:0915.38202481011.70000
07:1015.38212481011.70000
07:1015.38212481011.70000
07:1115.38212481011.70000
07:1215.28202481011.70000
07:1215.28202481011.70000
07:1315.28202481011.70000
07:1415.28202481011.80000
07:1515.28202481011.80000
07:1615.28202481011.80000
07:1715.28202481011.90000
07:1815.38202481011.80000
07:1915.38212481011.80000
07:2015.38202481011.80000
07:2115.38202481011.60000
07:2115.38202481011.60000
07:2215.38202481011.50000
07:2315.38202481011.70000
07:2415.28202021011.70000
07:2515.28222021011.80000
07:2615.18232021011.90000
07:2715.18232021012.00000
07:2815.18232021012.10000
07:2915.18222021012.00000
07:3015.18222021012.00000
07:3115.18202021012.10000
07:3215.18202021012.10000
07:3315.18202021012.10000
07:3415.18202021012.10000
07:3515.18202021012.00000
07:3615.18212021012.10000
07:3715.18212021012.20000
07:3815.18212021012.30000
07:3915.28212251012.20000
07:4015.28202251012.30000
07:4115.38202251012.30000
07:4215.38202251012.30000
07:4315.38202251012.40000
07:4415.38202251012.30000
07:4515.38202251012.40000
07:4615.38202251012.40000
07:4715.38202251012.30000
07:4815.38201121012.20000
07:4915.38201121012.20000
07:5015.38201121012.20000
07:5115.38201121012.10000
07:5215.38201121012.10000
07:5315.38201121011.90000
07:5415.38201121011.90000
07:5515.38211121011.80000
07:5615.3821901011.80000
07:5715.2820901011.70000
07:5815.3820901011.70000
07:5815.3820901011.70000
07:5915.3820901011.70000
08:0015.3820901011.80000
08:0115.3820901011.80000
08:0215.3820901011.90000
08:0315.3820901011.90000
08:0415.3820901011.80000
08:0515.3820681011.80000
08:0615.3821681011.80000
08:0715.3821681011.80000
08:0815.4821681011.80000
08:0915.5821681011.80000
08:1015.5821681011.70000
08:1115.5821681011.80000
08:1215.5821681011.70000
08:1315.6821681011.60000
08:1415.6821681011.60000
08:1515.6821681011.50000
08:1615.6822681011.40000
08:1715.6822681011.40000
08:1815.6822681011.40000
08:1915.6823681011.40000
08:2015.6823681011.30000
08:2115.6823681011.20000
08:2215.6834901011.10000
08:2315.6834901010.90000
08:2415.6834451011.00000
08:2515.6835451010.90000
08:2615.6834681010.90000
08:2715.6833681010.90000
08:2815.6833681010.90000
08:2915.6833681011.00000
08:3015.6833681011.00000
08:3115.6833681011.00000
08:3215.6833681010.90000
08:3315.6833681010.90000
08:3415.7843451010.80000
08:3515.8845681010.70000
08:3615.8845681010.50000
08:3715.8845681010.40000
08:3815.8845681010.40000
08:3915.9845681010.40000
08:4015.9844681010.30000
08:4115.8844901010.20000
08:4215.8846901010.20000
08:4315.8847681010.10000
08:4415.8847681010.00000
08:4515.8848681009.90000
08:4615.8845901009.80000
08:4715.8844901009.80000
08:4815.6846221009.80000
08:4915.6847221009.80000
08:5015.6847681009.70000
08:5115.6844681009.70000
08:5215.6844901009.70000
08:5315.6847901009.70000
08:5415.6847901009.70000
08:5515.5847901009.60000
08:5615.6848901009.60000
08:5715.6846901009.70000
08:5815.6846901009.70000
08:5915.6846901009.70000
09:0015.6846901009.70000
09:0115.6846901009.70000
09:0215.6846681009.80000
09:0315.6846681009.70000
09:0415.6846681009.70000
09:0515.6846681009.80000
09:0615.8836681009.80000
09:0715.8825901009.80000
09:0815.8824901009.80000
09:0915.9825681009.90000
09:1015.9826681009.80000
09:1115.98261121009.80000
09:1215.98151121009.80000
09:1315.9815451009.70000
09:1315.9815451009.70000
09:1415.9815451009.70000
09:1415.9815451009.70000
09:1515.9815451009.70000
09:1515.9815451009.70000
09:1615.9813681009.70000
09:1615.9813681009.70000
09:1715.9812681009.70000
09:1715.9812681009.70000
09:1815.9812681009.70000
09:1815.9812681009.70000
09:1915.9813681009.80000
09:2015.9814681009.80000
09:2115.9815681009.80000
09:2215.98143381009.80000
09:2315.98123381010.00000
09:2416.08112921010.10000
09:2516.08102921010.10000
09:2615.98103381010.10000
09:2615.98103381010.10000
09:2715.98123381010.10000
09:2816.08122921010.10000
09:2916.08112921010.10000
09:2916.08112921010.10000
09:3016.08102921010.10000
09:3116.18101801010.30000
09:3216.18111801010.20000
09:3316.18111801010.20000
09:3316.18111801010.20000
09:3416.18111801010.20000
09:3516.1812901010.20000
09:3616.1814901010.30000
09:3716.2812901010.40000
09:3816.2810901010.40000
09:3916.3810901010.50000
09:3916.3810901010.50000
09:4016.3811901010.40000
09:4016.3811901010.40000
09:4116.48112481010.40000
09:4216.48102481010.30000
09:4316.48102021010.20000
09:4316.48102021010.20000
09:4416.48112021010.10000
09:4516.48122021010.20000
09:4616.58102021010.30000
09:4716.58102021010.20000
09:4816.68102021010.20000
09:4816.68102021010.20000
09:4916.68102021010.20000
09:5016.68102021010.20000
09:5116.68102021010.20000
09:5216.88102021010.20000
09:5316.88102021010.30000
09:5316.88102021010.30000
09:5416.88102021010.30000
09:5516.98102021010.20000
09:5616.98003151010.20000
09:5716.98013151010.20000
09:5817.18012701010.40000
09:5917.18032701010.40000
09:5917.18032701010.40000
10:0017.18042701010.50000
10:0117.18052921010.50000
10:0117.18052921010.50000
10:0217.18052921010.40000
10:0316.98043151010.50000
10:0416.98043151010.40000
10:0516.98042921010.40000
10:0516.98042921010.40000
10:0616.98022921010.50000
10:0616.98022921010.50000
10:0716.88033151010.60000
10:0716.88033151010.60000
10:0816.88043151010.60000
10:0816.88043151010.60000
10:0916.88043151010.60000
10:1016.88043151010.60000
10:1016.88043151010.60000
10:1116.88052481010.60000
10:1116.88052481010.60000
10:1216.88082481010.70000
10:1216.88082481010.70000
10:1316.78082701010.70000
10:1416.78052701010.70000
10:1516.78052701010.80000
10:1716.68132021011.00000
10:1816.68162481010.90000
10:1816.68162481010.90000
10:1916.68172481010.90000
10:2016.68172481010.90000
10:2016.68172481010.90000
10:2116.68172481011.00000
10:2116.68172481011.00000
10:2216.58183151011.10000
10:2216.58183151011.10000
10:2316.58193151010.90000
10:2316.58193151010.90000
10:2416.58182701010.90000
10:2416.58182701010.90000
10:2516.58132701010.90000
10:2516.58132701010.90000
10:2616.58132701011.00000
10:2716.58132701011.00000
10:2816.58132701011.00000
10:2816.58132701011.00000
10:3116.68182481011.10000
10:3116.68182481011.10000
10:3216.68182481011.20000
10:3216.68182481011.20000
10:3316.68182481011.20000
10:3416.78132481011.30000
10:3416.78132481011.30000
10:3516.78152251011.40000
10:3516.78152251011.40000
10:3616.78192251011.40000
10:3616.78192251011.40000
10:3716.88191801011.40000
10:3816.88191801011.40000
10:3916.88192701011.50000
10:4016.88172701011.50000
10:4116.88172481011.50000
10:4216.981102481011.50000
10:4316.981102921011.60000
10:4416.98142921011.60000
10:4516.98132021011.60000
10:4617.081102021011.60000
10:4717.081122021011.60000
10:4817.18163151011.80000
10:4917.18133151011.80000
10:5017.28132701011.80000
10:5117.28122701011.90000
10:5217.28132701011.90000
10:5317.38142701011.80000
10:5417.18032701012.00000
10:5517.18022701012.10000
10:5616.98032921012.10000
10:5616.98032921012.10000
10:5716.98052921012.10000
10:5816.98052481012.00000
10:5916.98062481012.10000
10:5916.98062481012.10000
11:0016.98062481012.10000
11:0116.98052021012.10000
11:0116.98052021012.10000
11:0216.98052021012.00000
11:0216.98052021012.00000
11:0316.98132921012.00000
11:0316.98132921012.00000
11:0416.98132921012.00000
11:0416.98132921012.00000
11:0516.98142481012.00000
11:0516.98142481012.00000
11:0616.98162481011.80000
11:0716.98152921011.80000
11:0716.98152921011.80000
11:0816.98132921011.80000
11:0917.18132701011.80000
11:1017.18142701011.70000
11:1117.08142251011.70000
11:1117.08142251011.70000
11:1217.08142251011.70000
11:1317.18152921011.70000
11:1417.18152921011.70000
11:1517.18152921011.70000
11:1616.98153151011.80000
11:1716.98153151011.80000
11:1816.88172921011.80000
11:1916.88182921011.80000
11:2016.88162481011.80000
11:2016.88162481011.80000
11:2116.88142481011.80000
11:2216.88133151011.80000
11:2316.88123151011.80000
11:2416.98153151011.90000
11:2516.981103151011.90000
11:2616.881102481011.80000
11:2616.881102481011.80000
11:2716.88192481011.80000
11:2816.78192921011.80000
11:2916.78182921011.80000
11:3016.78182921011.80000
11:3116.68162701011.80000
11:3216.68152701011.80000
11:3316.68163151011.80000
11:3416.68163151011.70000
11:3516.58143151011.80000
11:3616.58143151011.80000
11:3716.48142921011.80000
11:3716.48142921011.80000
11:3716.48142921011.80000
11:3816.48132921011.70000
11:3916.38232921011.60000
11:4016.38232921011.60000
11:4116.48222921011.60000
11:4216.48202921011.70000
11:4316.58202921011.70000
11:4416.58212921011.60000
11:4516.58212921011.60000
11:4616.68222481011.70000
11:4716.68222481011.70000
11:4816.68232921011.80000
11:4916.68232921011.80000
11:5016.68233381011.90000
11:5016.68233381011.90000
11:5116.68213381011.90000
11:5216.6821901011.90000
11:5216.6821901011.90000
11:5316.6822901011.90000
11:5416.8822681011.80000
11:5516.8824681011.80000
11:5616.9824901011.80000
11:5716.9823901011.80000
11:5716.9823901011.80000
11:5816.9823901011.80000
11:5916.9822901011.80000
12:0016.9822901011.80000
12:0116.9825681011.80000
12:0116.9825681011.80000
12:0216.9825681011.70000
12:0316.8821901011.80000
12:0416.8821901011.70000
12:0416.8821901011.70000
12:0516.7811681011.80000
12:0616.7811681011.70000
12:0616.7811681011.70000
12:0716.6812681011.70000
12:0816.6813681011.70000
12:0916.6813901011.70000
12:1016.6814901011.70000
12:1116.6814681011.70000
12:1216.6812681011.70000
12:1216.6812681011.70000
12:1316.5812901011.70000
12:1416.5823901011.60000
12:1516.5823901011.60000
12:1616.4824681011.60000
12:1716.4824681011.50000
12:1816.6821681011.60000
12:1816.6821681011.60000
12:1916.6821681011.70000
12:2016.8821451011.50000
12:2116.8822451011.50000
12:2116.8822451011.50000
12:2216.8822681011.50000
12:2216.8822681011.50000
12:2316.9821681011.40000
12:2316.9821681011.40000
12:2417.0822681011.40000
12:2417.0822681011.40000
12:2517.0823681011.40000
12:2617.1823681011.40000
12:2617.1823681011.40000
12:2717.1822681011.40000
12:2717.1822681011.40000
12:2817.1822901011.40000
12:2917.1820901011.50000
12:2917.1820901011.50000
12:3017.1820901011.50000
12:3117.2821901011.40000
12:3117.2821901011.40000
12:3217.2822901011.40000
12:3217.2822901011.40000
12:3317.38221121011.50000
12:3417.38221121011.50000
12:3517.3821901011.40000
12:3617.3820901011.50000
12:3717.3820901011.50000
12:3817.3823901011.40000
12:3817.3823901011.40000
12:3817.3823901011.40000
12:3917.6822901011.40000
12:4017.6822901011.40000
12:4117.68221121011.40000
12:4217.68211121011.40000
12:4317.6821451011.40000
12:4317.6821451011.40000
12:4417.6812451011.40000
12:4517.7812681011.40000
12:4617.7811681011.30000
12:4617.7811681011.30000
12:4717.7811681011.30000
12:4717.7811681011.30000
12:4817.9811681011.20000
12:4917.9811681011.20000
12:5017.9812221011.30000
12:5117.9814221011.30000
12:5217.9813681011.30000
12:5317.9813681011.30000
12:5417.8814681011.30000
12:5517.8817681011.20000
12:5617.88171121011.30000
12:5717.88131121011.30000
12:5817.8813901011.30000
12:5917.8812901011.20000
13:0017.8812901011.20000
13:0017.8812901011.20000
13:0117.8813681011.20000
13:0217.8814681011.40000
13:0317.9813681011.40000
13:0417.9813681011.40000
13:0517.9814681011.30000
13:0617.9814681011.40000
13:0617.9814681011.40000
13:0717.9814681011.50000
13:0817.9814681011.20000
13:0917.9813681011.10000
13:1017.9810681011.10000
13:1017.9810681011.10000
13:1118.1810901011.20000
13:1118.1810901011.20000
13:1218.1812901011.20000
13:1318.1812681011.10000
13:1318.1812681011.10000
13:1418.2812681011.20000
13:1518.1812681011.20000
13:1518.1812681011.20000
13:1618.1813681011.10000
13:1618.1813681011.10000
13:1718.0813681011.20000
13:1818.0805681011.20000
13:1818.0805681011.20000
13:1918.0806681011.30000
13:2017.8804901011.20000
13:2117.8802901011.40000
13:2217.8812681011.40000
13:2317.8812681011.30000
13:2417.9802451011.30000
13:2517.9803451011.30000
13:2617.9803451011.30000
13:2717.9803681011.20000
13:2817.9804901011.20000
13:2917.9803901011.30000
13:3017.9803901011.30000
13:3017.9803901011.30000
13:3118.1803681011.30000
13:3218.1803681011.30000
13:3317.98031121011.40000
13:3417.98031121011.40000
13:3518.1802681011.30000
13:3618.1801681011.30000
13:3718.1802451011.30000
13:3818.1804451011.40000
13:3917.9804681011.40000
13:4017.9803681011.40000
13:4017.9803681011.40000
13:4118.1804901011.40000
13:4218.1805901011.40000
13:4318.1805451011.40000
13:4318.1805451011.40000
13:4418.1802451011.40000
13:4418.1802451011.40000
13:4518.17921121011.30000
13:4618.17911121011.40000
13:4618.17911121011.40000
13:4718.17911121011.40000
13:4818.1791681011.40000
13:4918.1791681011.40000
13:5018.1791681011.30000
13:5118.1791681011.30000
13:5218.3792901011.30000
13:5318.3792901011.30000
13:5418.3792681011.30000
13:5518.3792681011.30000
13:5618.3792681011.30000
13:5718.3794681011.30000
13:5718.3794681011.30000
13:5818.27931351011.30000
13:5818.27931351011.30000
13:5918.27931351011.40000
14:0018.27931351011.40000
14:0118.1792451011.30000
14:0218.2792681011.40000
14:0218.2792681011.40000
14:0318.2790681011.40000
14:0418.2790681011.40000
14:0418.2790681011.40000
14:0518.2792901011.40000
14:0618.2792901011.40000
14:0618.2792901011.40000
14:0718.3783901011.40000
14:0818.3785901011.40000
14:0918.3784221011.40000
14:0918.3784221011.40000
14:1018.3781221011.40000
14:1018.3781221011.40000
14:1118.3782451011.40000
14:1218.3784451011.50000
14:1318.4783901011.40000
14:1418.4782901011.40000
14:1518.3782901011.40000
14:1618.3774901011.40000
14:1718.2774681011.40000
14:1818.2772681011.30000
14:1918.2772681011.30000
14:2018.2772451011.40000
14:2118.2773451011.30000
14:2218.4773901011.30000
14:2318.4773901011.30000
14:2418.4773901011.40000
14:2518.4776681011.40000
14:2518.4776681011.40000
14:2618.3775681011.40000
14:2718.3774681011.40000
14:2718.3774681011.40000
14:2818.3774681011.40000
14:2918.3772681011.40000
14:3018.3772681011.40000
14:3118.2783681011.40000
14:3218.2783681011.30000
14:3318.1783681011.30000
14:3418.1783681011.40000
14:3418.1783681011.40000
14:3518.1785681011.40000
14:3618.1786681011.40000
14:3718.1785901011.40000
14:3818.1783901011.30000
14:3918.3793681011.30000
14:4018.3792681011.30000
14:4018.3792681011.30000
14:4118.3792681011.40000
14:4218.3781681011.50000
14:4318.3781451011.10000
14:4418.3783451011.20000
14:4518.1783451011.30000
14:4618.1792451011.30000
14:4718.1791451011.40000
14:4818.3793451011.30000
14:4918.3793451011.20000
14:5018.4783451011.20000
14:5118.4784451011.10000
14:5218.2795681011.20000
14:5318.2795681011.30000
14:5418.17951121011.20000
14:5518.17931121011.10000
14:5618.1793451011.20000
14:5718.1793451011.30000
14:5817.8793681011.30000
14:5917.8785681011.30000
15:0017.8785681011.20000
15:0117.8793681011.20000
15:0217.8793681011.20000
15:0317.9793681011.20000
15:0417.9793681011.20000
15:0517.9793681011.30000
15:0617.9793681011.20000
15:0617.9793681011.20000
15:0717.9793451011.20000
15:0717.9793451011.20000
15:0817.9792451011.20000
15:0917.9793451011.20000
15:0917.9793451011.20000
15:1017.9795451011.20000
15:1117.9804901011.20000
15:1217.8802901011.00000
15:1317.7803681011.20000
15:1317.7803681011.20000
15:1417.7803681011.20000
15:1517.7804901011.10000
15:1517.7804901011.10000
15:1617.7805901011.10000
15:1617.7805901011.10000
15:1717.8805901011.10000
15:1817.8801901011.10000
15:1817.8801901011.10000
15:1917.8801901011.00000
15:1917.8801901011.00000
15:2017.8802681011.00000
15:2117.8805681011.10000
15:2217.7805681011.00000
15:2317.7805681011.00000
15:2317.7805681011.00000
15:2417.7804681011.10000
15:2517.7803681011.10000
15:2617.8813681011.00000
15:2717.8812681011.00000
15:2817.9812901011.00000
15:2917.9812901010.90000
15:3017.9812901010.90000
15:3117.9812901010.90000
15:3217.9813901010.90000
15:3317.9813901010.90000
15:3418.0803901010.80000
15:3418.0803901010.80000
15:3517.9804451010.80000
15:3617.9804451010.70000
15:3717.9804451010.90000
15:3817.9804451010.90000
15:3917.9804681010.80000
15:4017.9803681010.80000
15:4017.9803681010.80000
15:4117.9803901010.80000
15:4217.9803901010.90000
15:4317.8803681010.70000
15:4417.8805681010.70000
15:4517.8805901010.80000
15:4617.8815901010.80000
15:4717.8815901010.80000
15:4817.8812901010.60000
15:4917.8812901010.60000
15:5017.8813901010.90000
15:5117.8814901010.80000
15:5217.8814901010.80000
15:5317.8814901010.80000
15:5617.7805451010.80000
15:5717.7807451010.80000
15:5817.6806681010.70000
15:5917.6815681010.60000
16:0017.6815681010.60000
16:0117.6813681010.60000
16:0217.6813681010.60000
16:0317.6812901010.70000
16:0417.6812901010.80000
16:0517.6813901010.80000
16:0617.6813901010.90000
16:0717.5813681010.80000
16:0817.5813681010.90000
16:0917.5813681010.90000
16:1017.5813681010.80000
16:1017.5813681010.80000
16:1117.5813681010.90000
16:1217.5813681010.80000
16:1317.5813901010.80000
16:1417.5812901010.90000
16:1517.5812681011.00000
16:1617.5812681011.00000
16:1717.5812681010.90000
16:1817.5813901010.90000
16:1917.5813901010.80000
16:2017.5813451010.70000
16:2117.5813451010.80000
16:2117.5813451010.80000
16:2217.4814901010.80000
16:2317.4814901010.70000
16:2417.4813901010.70000
16:2517.4812901010.90000
16:2617.4812901010.90000
16:2717.4813901010.90000
16:2817.5813681010.90000
16:2917.5816681010.90000
16:3017.5816681011.00000
16:3117.3813681011.00000
16:3217.3812451010.90000
16:3317.3813451010.80000
16:3417.3813451010.80000
16:3517.4813681010.90000
16:3517.4813681010.90000
16:3617.4813681010.70000
16:3717.4812681010.80000
16:3817.4811681010.80000
16:3917.5811681010.80000
16:4017.5811681010.80000
16:4017.5811681010.80000
16:4117.5812901011.00000
16:4217.5814901010.90000
16:4217.5814901010.90000
16:4317.3813901011.00000
16:4417.3812901011.00000
16:4517.4812681011.00000
16:4617.4815681011.00000
16:4717.4815681010.90000
16:4817.3814681010.90000
16:4817.3814681010.90000
16:4917.3814681010.90000
16:5017.4813681010.90000
16:5117.4812681010.90000
16:5217.4813901010.90000
16:5317.4813901010.80000
16:5417.5813681010.80000
16:5517.5814681010.80000
16:5617.5815681010.80000
16:5717.5815681010.70000
16:5817.58151121010.70000
16:5917.48151121010.70000
17:0017.48151121010.70000
17:0117.4814681010.70000
17:0217.4814681010.60000
17:0317.4813681010.90000
17:0417.4813681010.70000
17:0517.4814681010.80000
17:0617.4815681010.70000
17:0717.3804681010.80000
17:0817.3804681010.80000
17:0917.2803901010.80000
17:1017.2803901010.90000
17:1117.3813901010.80000
17:1217.3813901010.80000
17:1317.3803681010.80000
17:1417.3803681010.70000
17:1517.2813681010.70000
17:1617.2815681010.70000
17:1717.2815681010.60000
17:1817.2815681010.50000
17:1917.2815681010.60000
17:1917.2815681010.60000
17:2017.2814901010.60000
17:2117.2813901010.60000
17:2217.1814681010.70000
17:2217.1814681010.70000
17:2317.1814681010.70000
17:2417.1814681010.80000
17:2517.1813681010.90000
17:2617.1813901010.90000
17:2717.1811901010.80000
17:2717.1811901010.80000
17:2817.1811901010.90000
17:2917.1811901010.90000
17:2917.1811901010.90000
17:3017.1811901010.90000
17:3117.1812681011.00000
17:3217.1812681010.80000
17:3217.1812681010.80000
17:3317.1812681010.90000
17:3317.1812681010.90000
17:3417.1812451010.80000
17:3417.1812451010.80000
17:3517.1812451010.90000
17:3517.1812451010.90000
17:3617.1812451010.90000
17:3717.1813681010.90000
17:3817.1813681010.90000
17:3817.1813681010.90000
17:3917.1810681011.10000
17:4017.1810681011.10000
17:4117.1810681011.10000
17:4217.1812681011.10000
17:4316.9812681011.20000
17:4416.9811681011.10000
17:4516.9811681011.10000
17:4616.9813681011.10000
17:4717.0823681011.10000
17:4817.0822681011.10000
17:4917.0822451011.10000
17:5016.9822451011.20000
17:5116.9822451011.10000
17:5216.9822681011.20000
17:5316.9822681011.20000
17:5416.9822681011.20000
17:5516.9821681011.20000
17:5616.8822451011.20000
17:5716.8822451011.20000
17:5816.8822681011.20000
17:5916.8823681011.10000
17:5916.8823681011.10000
18:0016.8823681011.10000
18:0016.8823681011.10000
18:0116.8821681011.20000
18:0116.8821681011.20000
18:0216.7821681011.20000
18:0316.7821681011.30000
18:0416.7821681011.30000
18:0416.7821681011.30000
18:0516.7821681011.30000
18:0516.7821681011.30000
18:0616.7820681011.30000
18:0616.7820681011.30000
18:0716.6820451011.10000
18:0716.6820451011.10000
18:0816.6823451011.20000
18:0916.6832681011.10000
18:0916.6832681011.10000
18:1016.6832681011.20000
18:1116.7831901011.20000
18:1116.7831901011.20000
18:1216.7830901011.30000
18:1316.8830681011.30000
18:1416.8831681011.10000
18:1516.8831681011.10000
18:1516.8831681011.10000
18:1616.8831681011.10000
18:1716.8831681011.10000
18:2116.7831901011.30000
18:2216.8831681011.30000
18:2316.8831681011.30000
18:2416.8830681011.30000
18:2516.8830681011.30000
18:2616.8830681011.20000
18:2716.8830681011.30000
18:2816.8830681011.40000
18:2916.8830681011.30000
18:3016.8830681011.40000
18:3116.8830681011.40000
18:3216.8830681011.30000
18:3316.8830681011.30000
18:3416.8830681011.30000
18:3516.8830681011.40000
18:3616.8830681011.30000
18:3716.8830681011.30000
18:3816.8830681011.30000
18:3916.88303381011.30000
18:4016.88303381011.30000
18:4116.88302921011.40000
18:4216.88312921011.40000
18:4316.78312701011.40000
18:4416.78312701011.30000
18:4516.68312921011.40000
18:4616.68302921011.30000
18:4716.78302481011.40000
18:4816.78322481011.40000
18:4916.78322481011.30000
18:5016.78313151011.40000
18:5116.78313151011.40000
18:5216.68313151011.50000
18:5316.68313151011.50000
18:5416.68313151011.50000
18:5516.68313151011.60000
18:5616.68322701011.60000
18:5716.68322701011.70000
18:5816.68322481011.70000
18:5916.68322481011.70000
19:0016.68322481011.70000
19:0116.58332481011.70000
19:0216.58323151011.70000
19:0316.58303151011.60000
19:0416.58303151011.70000
19:0516.68312921011.70000
19:0616.68312921011.70000
19:0716.58322251011.80000
19:0816.58322251011.70000
19:0916.58323151011.80000
19:1016.58323151011.70000
19:1116.58322251011.80000
19:1216.58322251011.70000
19:1316.58313151011.70000
19:1416.58303151011.70000
19:1516.48303381011.80000
19:1616.48303381011.80000
19:1716.48302921011.70000
19:1816.48322921011.80000
19:1916.48332921011.80000
19:2016.48332921011.80000
19:2116.48332921011.90000
19:2216.48312921011.90000
19:2316.48302921011.80000
19:2416.38312481011.80000
19:2516.38332481011.80000
19:2616.38332481011.80000
19:2716.38332481011.90000
19:2816.38432481011.90000
19:2916.38412481012.00000
19:3016.38412481011.90000
19:3116.38402921012.10000
19:3216.38402921012.20000
19:3316.38332921012.20000
19:3416.38332921012.20000
19:3516.48332701012.20000
19:3616.48322701012.30000
19:3716.48322481012.30000
19:3816.48322481012.30000
19:3916.48432481012.30000
19:4016.48452481012.30000
19:4116.48452251012.30000
19:4216.48452251012.30000
19:4316.48462921012.30000
19:4416.48472921012.40000
19:4516.48462251012.40000
19:4616.48432251012.40000
19:4716.48422921012.30000
19:4816.48412921012.40000
19:4916.48412921012.40000
19:5016.48442701012.60000
19:5116.48462701012.50000
19:5116.48462701012.50000
19:5216.48442251012.50000
19:5316.48432251012.60000
19:5416.48432701012.60000
19:5516.48422701012.60000
19:5616.48422701012.50000
19:5716.48432701012.50000
19:5816.48432481012.50000
19:5916.48422481012.50000
20:0016.48422481012.50000
20:0116.48422701012.50000
20:0216.48422701012.50000
20:0316.38443151012.60000
20:0316.38443151012.60000
20:0416.38443151012.60000
20:0516.38412701012.50000
20:0616.38412701012.30000
20:0616.38412701012.30000
20:0716.38422921012.40000
20:0716.38422921012.40000
20:0816.38422921012.50000
20:0916.38433151012.60000
20:1016.38443151012.60000
20:1016.38443151012.60000
20:1116.28443151012.60000
20:1216.28433151012.60000
20:1316.28432921012.60000
20:1416.28422921012.70000
20:1516.28422921012.70000
20:1616.28432921012.70000
20:1716.18432921012.70000
20:1816.18412921012.80000
20:1916.18412921012.70000
20:2016.18422921012.80000
20:2016.18422921012.80000
20:2116.18422921012.90000
20:2216.18422921013.00000
20:2216.18422921013.00000
20:2316.18422921013.00000
20:2316.18422921013.00000
20:2416.18422921013.00000
20:2416.18422921013.00000
20:2516.18412921013.00000
20:2616.18412701013.10000
20:2716.18402701013.00000
20:2816.18502921013.00000
20:2916.18502921013.20000
20:2916.18502921013.20000
20:3016.18502921013.20000
20:3116.18512701013.20000
20:3216.28512481013.20000
20:3316.28522481013.30000
20:3416.28522481013.20000
20:3516.28522481013.20000
20:3616.28522481013.20000
20:3616.28522481013.20000
20:3716.28512481013.20000
20:3816.28512481013.20000
20:3916.28512481013.20000
20:4016.28522021013.30000
20:4116.28542481013.30000
20:4216.28522481013.10000
20:4316.28522481013.30000
20:4416.28532481013.20000
20:4416.28532481013.20000
20:4516.28532251013.20000
20:4516.28532251013.20000
20:4616.28532251013.20000
20:4616.28532251013.20000
20:4716.18532481013.20000
20:4816.18552481013.20000
20:4816.18552481013.20000
20:4916.18552481013.10000
20:4916.18552481013.10000
20:5016.18532701013.20000
20:5016.18532701013.20000
20:5116.18522701013.10000
20:5216.18542251013.40000
20:5216.18542251013.40000
20:5316.18552251013.40000
20:5316.18552251013.40000
20:5416.18542921013.20000
20:5416.18542921013.20000
20:5516.18532921013.20000
20:5516.18532921013.20000
20:5616.18532481013.30000
20:5616.18532481013.30000
20:5716.18532481013.20000
20:5816.18532481013.30000
20:5916.18532481013.20000
21:0016.18532481013.30000
21:0016.18532481013.30000
21:0116.08552021013.20000
21:0216.08552021013.20000
21:0316.08552481013.30000
21:0416.08552481013.30000
21:0516.08622921013.30000
21:0616.08622921013.20000
21:0716.08622481013.40000
21:0816.08632481013.40000
21:0916.08642481013.40000
21:1016.08652481013.50000
21:1115.98652481013.40000
21:1215.98652481013.40000
21:1315.98652251013.50000
21:1415.98632251013.50000
21:1515.98642481013.40000
21:1615.98652481013.50000
21:1715.98652481013.60000
21:1815.98652481013.60000
21:1915.98652481013.60000
21:2015.98642481013.60000
21:2115.98642481013.60000
21:2215.98632251013.70000
21:2315.98632251013.60000
21:2315.98632251013.60000
21:2415.98632481013.60000
21:2515.88632481013.60000
21:2615.88632251013.60000
21:2715.88632251013.80000
21:2815.88632481013.80000
21:2915.88622481013.90000
21:3015.88622481013.90000
21:3115.88632251013.80000
21:3215.88632251013.80000
21:3315.88632251013.80000
21:3415.88632251013.80000
21:3415.88632251013.80000
21:3515.88632481013.80000
21:3515.88632481013.80000
21:3615.88622481013.80000
21:3715.88622251013.80000
21:3815.88622251013.80000
21:3915.88622251013.70000
21:4015.88632251013.70000
21:4115.88632251013.70000
21:4215.88612251013.80000
21:4315.88622251013.80000
21:4415.88632251013.80000
21:4515.68632021013.80000
21:4615.68612021013.90000
21:4715.68612021013.80000
21:4815.68632021013.80000
21:4915.68632021013.90000
21:5015.68632021013.90000
21:5115.68632021013.90000
21:5215.68632021013.90000
21:5415.68622251013.90000
21:5515.68612251013.90000
21:5615.68612701013.90000
21:5715.68612701014.00000
21:5815.68612701013.90000
21:5815.68612701013.90000
21:5915.68622701014.10000
22:0015.68622701014.10000
22:0115.78622251014.10000
22:0215.68622251014.10000
22:0315.68632251014.10000
22:0415.68632251014.10000
22:0515.68632251014.10000
22:0615.68632251014.10000
22:0715.68632251014.10000
22:1015.68622251014.10000
22:1015.68622251014.10000
22:1115.68622251014.20000
22:1215.68612251014.10000
22:1315.68612481014.20000
22:1415.68622481014.20000
22:1515.68622251014.20000
22:1615.68622251014.20000
22:1715.58622251014.20000
22:1815.58622251014.30000
22:1915.58622251014.30000
22:2015.58622251014.30000
22:2115.58632251014.30000
22:2215.58632251014.20000
22:2315.58632251014.20000
22:2415.58622481014.20000
22:2515.58622481014.20000
22:2615.58622481014.20000
22:2715.58612481014.20000
22:2815.58612481014.20000
22:2915.48612481014.20000
22:3015.48612481014.20000
22:3115.48612481014.20000
22:3215.48612481014.20000
22:3715.48622251014.20000
22:3815.48622251014.10000
22:3915.48622251014.10000
22:4015.48622251014.10000
22:4015.48622251014.10000
22:4115.48622251014.20000
22:4215.48612251014.10000
22:4315.48612251014.20000
22:4415.48612251014.10000
22:4515.48612251014.10000
22:4615.48612251014.20000
22:4715.48612251014.40000
22:4815.48612251014.30000
22:4915.48612481014.20000
22:5015.48602481014.20000
22:5115.48602481014.20000
22:5215.48622481014.20000
22:5315.48622481014.10000
22:5415.48622251014.20000
22:5515.48622251014.30000
22:5615.48622021014.30000
22:5715.48632021014.20000
22:5815.48632251014.20000
22:5915.48632251014.20000
23:0015.48632251014.20000
23:0115.48622021014.00000
23:0215.48622251014.00000
23:0315.48632251014.00000
23:0415.48632251013.90000
23:0515.38642251014.20000
23:0615.38642251014.20000
23:0715.38632251014.10000
23:0815.38622251014.20000
23:0915.38632481014.20000
23:1015.38632481014.20000
23:1015.38632481014.20000
23:1115.38632481014.10000
23:1215.38632481014.10000
23:1315.38622701014.10000
23:1415.38612701014.10000
23:1515.38622481014.10000
23:1615.38632481014.10000
23:1715.38632701014.10000
23:1815.38632701014.20000
23:1815.38632701014.20000
23:1915.38632701014.20000
23:2015.38622481014.20000
23:2115.38622481014.20000
23:2215.38632481014.20000
23:2315.38632481014.20000
23:2415.38632701014.20000
23:2415.38632701014.20000
23:2515.38632701014.20000
23:2615.38632481014.20000
23:2715.38622481014.20000
23:2815.38632251014.20000
23:2815.38632251014.20000
23:2915.38642251014.50000
23:3015.38642251014.50000
23:3115.38622481014.30000
23:3215.38622481014.30000
23:3215.38622481014.30000
23:3315.38622481014.30000
23:3415.38622481014.30000
23:3515.38622251014.30000
23:3615.38632251014.30000
23:3615.38632251014.30000
23:3715.38632251014.30000
23:3815.38632251014.30000
23:3915.38632021014.30000
23:4015.38632021014.30000
23:4115.38622251014.40000
23:4215.38622251014.40000
23:4315.38622251014.40000
23:4415.38632251014.40000
23:4415.38632251014.40000
23:4515.28632021014.40000
23:4515.28632021014.40000
23:4615.28642021014.40000
23:4615.28642021014.40000
23:4715.18642251014.30000
23:4715.18642251014.30000
23:4815.18622251014.30000
23:4815.18622251014.30000
23:4915.18622251014.30000
23:4915.18622251014.30000
23:5015.18622251014.40000
23:5015.18622251014.40000
23:5115.18632251014.50000
23:5115.18632251014.50000
23:5115.18632251014.50000
23:5215.18632251014.60000
23:5315.18632251014.60000
23:5315.18632251014.60000
23:5415.18642701014.60000
23:5415.18642701014.60000
23:5515.18642701014.60000
23:5515.18642701014.60000
23:5615.18732251014.60000
23:5615.18732251014.60000
23:5715.18722251014.60000
23:5815.08722251014.60000
23:5915.08732251014.50000
Estremi Min13.5770-1009.60000
Estremi Max18.48510-1012.40000
Medie/TOT15.982.23-1011.70
Minime13.5771-1009.6-
Massime18.48712681014.6-