DATO

Medie/TOT16.373.13.2-1013.60
Minime13.3461-1011.6-
Massime18.8859681016.6-

ORARIO

00:0115.3811681016.60000
00:0215.3811681016.60000
00:0315.3811681016.50000
00:0415.3810681016.60000
00:0515.3810681016.60000
00:0615.3810681016.60000
00:0715.3810681016.30000
00:0815.3820681016.40000
00:0915.2820681016.50000
00:1015.1820681016.40000
00:1015.1820681016.40000
00:1115.1821681016.40000
00:1115.1821681016.40000
00:1215.1821681016.60000
00:1315.1821681016.30000
00:1415.1821681016.30000
00:1415.1821681016.30000
00:1514.9810681016.30000
00:1614.9810681016.40000
00:1714.9810681016.40000
00:1814.9810681016.40000
00:1914.9810681016.30000
00:2014.9810681016.30000
00:2114.9810681016.30000
00:2214.9810681016.30000
00:2314.9810681016.30000
00:2414.9810681016.50000
00:2514.9810681016.50000
00:2614.8810681016.40000
00:2714.6810681016.30000
00:2714.6810681016.30000
00:2814.6810681016.30000
00:2914.6810681016.40000
00:2914.6810681016.40000
00:3014.6810451016.40000
00:3114.6810681016.40000
00:3114.6810681016.40000
00:3214.4810681016.40000
00:3314.4810681016.40000
00:3414.4810681016.30000
00:3514.4810681016.30000
00:3614.5810681016.30000
00:3714.5810681016.40000
00:3814.6810681016.40000
00:3914.6810681016.40000
00:4014.6810451016.30000
00:4114.6810451016.30000
00:4214.7810681016.20000
00:4314.7810681016.20000
00:4414.7810681016.30000
00:4514.8810681016.20000
00:4614.8810681016.30000
00:4714.8812681016.40000
00:4814.8812681016.30000
00:4914.8801681016.30000
00:5014.8800681016.30000
00:5114.8800681016.30000
00:5214.8800681016.30000
00:5314.8800681016.30000
00:5414.8800681016.30000
00:5514.9800681016.30000
00:5614.9800681016.30000
00:5714.9800681016.30000
00:5814.9800681016.30000
00:5914.8800681016.20000
01:0014.8800681016.20000
01:0014.8800681016.20000
01:0114.8800681016.30000
01:0214.6800681016.30000
01:0314.6800681016.20000
01:0414.6800901016.20000
01:0514.6800901016.20000
01:0614.6800451016.20000
01:0714.6801451016.20000
01:0814.4800451016.20000
01:0914.4800451016.10000
01:1014.4800681016.10000
01:1114.4800681016.20000
01:1214.4800681016.20000
01:1314.4800681016.30000
01:1414.4800901016.20000
01:1514.5800901016.20000
01:1614.5800901016.20000
01:1714.6800681016.30000
01:1814.6800681016.20000
01:1914.7800681016.20000
01:2014.7800681016.20000
01:2114.8790681016.10000
01:2214.8790681016.10000
01:2314.9790681016.10000
01:2314.9790681016.10000
01:2414.9790681016.10000
01:2514.9790681016.00000
01:2614.9790681016.00000
01:2714.9790901016.10000
01:2814.9790901016.10000
01:2914.9790681016.10000
01:3014.7790681016.00000
01:3114.5790681016.00000
01:3214.5790681016.00000
01:3314.3790681016.00000
01:3414.37901581016.00000
01:3514.37901581016.00000
01:3614.1790901016.00000
01:3714.1790901016.00000
01:3813.9790901016.00000
01:3913.9790901015.90000
01:4013.8790901015.90000
01:4113.8790901015.90000
01:4213.8790901015.80000
01:4313.67901121015.80000
01:4413.67901121015.70000
01:4513.6790901015.70000
01:4613.67901121015.70000
01:4713.77901121015.70000
01:4813.77901121015.70000
01:4913.87801121015.70000
01:5013.87801121015.70000
01:5113.87801121015.60000
01:5213.87801121015.70000
01:5313.67801121015.50000
01:5413.67801121015.60000
01:5513.67801121015.60000
01:5613.67801121015.60000
01:5713.47701801015.50000
01:5813.47711801015.50000
01:5913.3771901015.50000
02:0013.3770901015.40000
02:0113.3770901015.50000
02:0113.3770901015.50000
02:0213.3760901015.50000
02:0313.3760901015.50000
02:0413.37601801015.40000
02:0413.37601801015.40000
02:0513.37601801015.60000
02:0613.47501121015.40000
02:0713.47501121015.40000
02:0813.57502021015.40000
02:0913.57502021015.40000
02:1013.57501581015.30000
02:1113.57501581015.40000
02:1213.67401581015.40000
02:1313.67401581015.40000
02:1413.87302251015.20000
02:1513.87322251015.30000
02:1613.87321121015.30000
02:1713.97301121015.30000
02:1813.97301121015.40000
02:1914.1720901015.30000
02:2014.1720901015.20000
02:2114.27221801015.20000
02:2214.27221801015.20000
02:2214.27221801015.20000
02:2314.3691681015.10000
02:2314.3691681015.10000
02:2414.3690681015.00000
02:2514.36901801015.10000
02:2614.36901801015.10000
02:2714.36901121015.10000
02:2814.56701121015.10000
02:2914.5660901015.00000
02:3014.7660901015.00000
02:3114.76601121015.00000
02:3214.86501121014.90000
02:3314.86501121015.00000
02:3414.86411581014.90000
02:3514.86421581014.90000
02:3615.16221801014.90000
02:3715.16231801014.90000
02:3815.66032021014.90000
02:3915.66042021014.90000
02:4015.95941801015.10000
02:4015.95941801015.10000
02:4115.95941801014.90000
02:4216.35642021014.90000
02:4316.35642021014.90000
02:4416.35641801014.90000
02:4516.45601801015.00000
02:4616.45602021015.00000
02:4716.45612021015.00000
02:4816.45612021015.00000
02:4916.65512021015.10000
02:5016.65512021015.10000
02:5116.65432021015.10000
02:5216.65442021015.10000
02:5316.65221801015.10000
02:5416.65221801015.10000
02:5516.55222021015.00000
02:5616.55242021015.00000
02:5716.45142021015.00000
02:5816.45132021015.00000
02:5916.25132021015.10000
03:0016.25152021015.00000
03:0116.25152021015.00000
03:0216.25152021015.00000
03:0316.25152021015.00000
03:0416.25152021015.00000
03:0516.24942021014.70000
03:0616.44941581014.70000
03:0716.44941581014.70000
03:0816.44932021014.70000
03:0916.44922021014.70000
03:1016.34931801014.70000
03:1116.34941801014.70000
03:1216.34931801014.70000
03:1316.34931801014.60000
03:1416.34932021014.60000
03:1516.34952021014.70000
03:1616.34952021014.60000
03:1716.34952021014.60000
03:1816.34952021014.60000
03:1916.34952021014.60000
03:2016.34952021014.60000
03:2116.45021801014.50000
03:2216.45011801014.60000
03:2316.45011801014.60000
03:2416.45011801014.70000
03:2516.45012021014.60000
03:2616.45042021014.60000
03:2716.35042021014.60000
03:2816.35042021014.60000
03:2916.35031801014.60000
03:3016.35011801014.70000
03:3116.35011801014.60000
03:3216.35021801014.60000
03:3316.35022021014.60000
03:3416.35022021014.60000
03:3516.35021801014.60000
03:3616.25021801014.60000
03:3716.25031801014.60000
03:3816.35031801014.60000
03:3916.35021801014.70000
03:4016.34931801014.70000
03:4116.34931801014.60000
03:4216.44932021014.60000
03:4316.44972021014.60000
03:4416.44971801014.60000
03:4516.44951801014.60000
03:4616.64951801014.60000
03:4716.64971801014.60000
03:4816.64971801014.60000
03:4916.84962021014.60000
03:5016.84842021014.60000
03:5116.94842021014.60000
03:5116.94842021014.60000
03:5316.94842021014.60000
03:5416.94841581014.60000
03:5516.94832021014.40000
03:5616.94822021014.50000
03:5716.94832021014.50000
03:5816.94862021014.60000
03:5916.94752021014.60000
04:0016.94742021014.50000
04:0116.94742021014.50000
04:0216.94742021014.50000
04:0216.94742021014.50000
04:0316.94742021014.50000
04:0417.14731801014.50000
04:0517.14721581014.50000
04:0617.24831581014.50000
04:0717.24831581014.50000
04:0817.24732021014.50000
04:0917.24742021014.60000
04:1017.14831801014.60000
04:1017.14831801014.60000
04:1117.14821801014.60000
04:1217.14822021014.70000
04:1317.14832021014.70000
04:1317.14832021014.70000
04:1417.04932021014.70000
04:1517.04902021014.70000
04:1616.9490681014.70000
04:1716.9490681014.70000
04:1716.9490681014.70000
04:1816.64902021014.70000
04:1916.64952021014.70000
04:2016.64972021014.70000
04:2116.54931351014.60000
04:2216.54901351014.80000
04:2216.54901351014.80000
04:2316.5500901014.80000
04:2416.5500901014.70000
04:2516.45001121014.70000
04:2616.45001121014.70000
04:2616.45001121014.70000
04:2716.44901801014.60000
04:2816.44911801014.60000
04:2816.44911801014.60000
04:2916.54912021014.70000
04:2916.54912021014.70000
04:3016.54912021014.60000
04:3116.64821801014.60000
04:3216.64821801014.60000
04:3216.64821801014.60000
04:3316.74722021014.60000
04:3416.74722021014.60000
04:3516.74722021014.60000
04:3616.84742021014.60000
04:3616.84742021014.60000
04:3716.84742021014.60000
04:3716.84742021014.60000
04:3816.94621801014.60000
04:3916.94611801014.60000
04:4017.14621801014.60000
04:4017.14621801014.60000
04:4117.14631801014.50000
04:4217.14731801014.50000
04:4317.14701801014.60000
04:4317.14701801014.60000
04:4417.14801801014.60000
04:4517.14801801014.50000
04:4617.04802021014.50000
04:4717.04722021014.50000
04:4816.94731801014.60000
04:4916.94701801014.50000
04:5016.94701801014.40000
04:5116.8480681014.40000
04:5216.8480681014.40000
04:5316.64811801014.50000
04:5416.64811801014.40000
04:5516.54811801014.50000
04:5616.54831801014.60000
04:5716.54722021014.60000
04:5716.54722021014.60000
04:5816.54712021014.60000
04:5816.54712021014.60000
04:5916.64811801014.60000
05:0016.64821801014.40000
05:0116.64821801014.40000
05:0216.64821801014.40000
05:0316.74732021014.40000
05:0416.74742021014.50000
05:0516.74742021014.40000
05:0616.94731801014.40000
05:0716.94711801014.50000
05:0816.94741801014.50000
05:0916.94751801014.50000
05:1016.94752021014.50000
05:1116.94722021014.50000
05:1116.94722021014.50000
05:1216.94722021014.50000
05:1316.94722021014.50000
05:1416.84821801014.40000
05:1416.84821801014.40000
05:1516.84801801014.40000
05:1616.64802021014.40000
05:1716.64832021014.50000
05:1716.64832021014.50000
05:1816.64832021014.40000
05:1916.64832021014.30000
05:2016.64832021014.50000
05:2116.44901801014.40000
05:2216.44901801014.30000
05:2216.44901801014.30000
05:2316.35021801014.40000
05:2416.35021801014.40000
05:2516.35021801014.40000
05:2616.35021801014.50000
05:2716.35022021014.40000
05:2816.35032021014.40000
05:2816.35032021014.40000
05:2916.34931801014.40000
05:3016.44901801014.40000
05:3016.44901801014.40000
05:3116.44901801014.30000
05:3216.54901801014.30000
05:3216.54901801014.30000
05:3316.74801801014.40000
05:3416.74821801014.40000
05:3516.74832021014.40000
05:3516.74832021014.40000
05:3616.94832021014.30000
05:3716.94832021014.50000
05:3716.94832021014.50000
05:3816.94742021014.30000
05:3916.94752021014.30000
05:4016.95142481014.30000
05:4116.95132481014.30000
05:4216.95332251014.40000
05:4216.95332251014.40000
05:4316.55322251014.40000
05:4416.55522481014.30000
05:4416.55522481014.30000
05:4516.45532481014.40000
05:4616.15832481014.30000
05:4716.15832481014.20000
05:4815.96032481014.30000
05:4815.96032481014.30000
05:4915.96042481014.30000
05:5015.96042481014.30000
05:5115.86152251014.20000
05:5215.66152481014.20000
05:5315.66142481014.20000
05:5415.66142481014.20000
05:5415.66142481014.20000
05:5515.66542251014.20000
05:5615.56532251014.30000
05:5715.66642251014.30000
05:5815.66642251014.20000
05:5915.56642251014.20000
06:0015.56642251014.20000
06:0115.56642251014.20000
06:0215.56642251014.30000
06:0215.56642251014.30000
06:0315.36742481014.30000
06:0415.36732481014.20000
06:0515.36732251014.20000
06:0615.36852251014.20000
06:0615.36852251014.20000
06:0715.36852251014.10000
06:0815.36932251014.20000
06:0915.36932251014.20000
06:1015.26932251014.10000
06:1115.26932251014.10000
06:1215.07032021014.20000
06:1315.07032021014.10000
06:1414.87032251014.10000
06:1514.87032251014.00000
06:1614.67032251014.00000
06:1714.67032251014.00000
06:1814.67032021014.00000
06:1914.67132021014.00000
06:2014.67132021014.00000
06:2114.57132021013.90000
06:2214.57132021013.90000
06:2314.67112021013.90000
06:2314.67112021013.90000
06:2414.67112021013.90000
06:2414.67112021013.90000
06:2514.77112021013.90000
06:2614.77112021014.00000
06:2714.77112021014.00000
06:2814.77112021013.90000
06:2914.87112021014.00000
06:3014.87002021013.90000
06:3114.77002021014.00000
06:3214.77012021013.90000
06:3314.87012021013.90000
06:3414.87022021013.90000
06:3514.87022021013.90000
06:3614.96922021013.90000
06:3714.96922021013.90000
06:3815.06922021013.90000
06:3915.06922021013.90000
06:4015.17022251013.90000
06:4115.17022251013.90000
06:4215.17022251013.90000
06:4315.17022251013.80000
06:4415.17022251013.90000
06:4515.17022251013.80000
06:4515.17022251013.80000
06:4615.17022021013.90000
06:4715.17032021013.90000
06:4815.17032021013.90000
06:4915.17032021013.80000
06:5015.17022021013.90000
06:5115.17022021013.80000
06:5215.17022021013.80000
06:5315.17122021013.80000
06:5415.17122021013.80000
06:5515.27122021013.80000
06:5615.27152251014.00000
06:5715.37142481013.90000
06:5815.37132481013.90000
06:5915.37132251013.90000
07:0015.37232251013.90000
07:0115.47332481013.90000
07:0215.47332481013.90000
07:0315.47332481013.90000
07:0415.47332481013.90000
07:0515.47332481013.90000
07:0615.47322251013.90000
07:0715.47322251013.90000
07:0715.47322251013.90000
07:0815.37322021013.90000
07:0915.37322021013.90000
07:1015.27422251013.90000
07:1115.27432251013.90000
07:1115.27432251013.90000
07:1215.27432481013.80000
07:1215.27432481013.80000
07:1315.27422481013.90000
07:1415.27422251013.90000
07:1515.27432251013.90000
07:1615.27432481013.90000
07:1715.27432481013.80000
07:1815.27432481013.80000
07:1815.27432481013.80000
07:1915.17432251013.90000
07:2015.17432251013.90000
07:2115.17432481014.00000
07:2215.17432481013.90000
07:2315.27432481013.70000
07:2315.27432481013.70000
07:2415.27442481013.80000
07:2515.27432481013.80000
07:2615.27432481013.80000
07:2615.27432481013.80000
07:2715.37432481013.80000
07:2815.37442481013.90000
07:2915.37342481013.90000
07:3015.37352481013.90000
07:3115.47342481013.80000
07:3215.47332481013.80000
07:3315.47332481013.90000
07:3315.47332481013.90000
07:3415.47322481013.90000
07:3515.47312481013.90000
07:3615.57312701014.00000
07:3615.57312701014.00000
07:3715.57312701014.00000
07:3815.67332481013.90000
07:3915.67332481013.90000
07:3915.67332481013.90000
07:4015.67332481013.90000
07:4115.67322481013.90000
07:4115.67322481013.90000
07:4215.77222701014.00000
07:4315.77232701014.00000
07:4415.87232481013.90000
07:4515.87222481013.90000
07:4515.87222481013.90000
07:4615.87222701013.90000
07:4615.87222701013.90000
07:4715.87212701013.90000
07:4715.87212701013.90000
07:4815.87222251013.90000
07:4815.87222251013.90000
07:4915.87222251013.90000
07:4915.87222251013.90000
07:5015.87232251013.90000
07:5115.87232701013.90000
07:5115.87232701013.90000
07:5215.87232701013.90000
07:5215.87232701013.90000
07:5315.87232701014.00000
07:5415.87232701013.90000
07:5415.87232701013.90000
07:5515.97222481014.00000
07:5515.97222481014.00000
07:5615.97222481013.80000
07:5715.97222251013.80000
07:5815.97232251013.90000
07:5915.97232701013.90000
08:0015.97232701013.90000
08:0115.97222481013.90000
08:0215.97212481014.00000
08:0315.97212921013.90000
08:0415.97212921013.90000
08:0515.97212921013.90000
08:0615.97142251014.00000
08:0715.97142251014.10000
08:0815.97132701014.20000
08:0915.97132701014.10000
08:1016.17122701014.20000
08:1116.17112701014.00000
08:1216.17012701014.00000
08:1316.17022701013.90000
08:1416.17032251013.90000
08:1516.17052251014.00000
08:1616.17052251013.90000
08:1716.17032251013.90000
08:1816.17032021013.90000
08:1916.16922021013.90000
08:2016.16922021014.00000
08:2116.26822021014.00000
08:2216.26822021014.00000
08:2316.26832701014.00000
08:2416.26832701014.00000
08:2516.36742481014.00000
08:2616.36752481014.00000
08:2716.36752481014.00000
08:2816.36712921014.00000
08:2916.36712921014.00000
08:3016.36722481014.00000
08:3116.56732701014.00000
08:3216.56722701014.00000
08:3316.66722921013.80000
08:3416.66732921013.80000
08:3516.66732921013.90000
08:3616.76632921013.90000
08:3716.76632921013.80000
08:3716.76632921013.80000
08:3816.86612701013.90000
08:3916.86612701013.80000
08:4016.96612921013.80000
08:4116.96612921013.70000
08:4216.96613151013.70000
08:4316.96633151013.90000
08:4416.96622921013.80000
08:4516.96612921013.90000
08:4616.96512701013.90000
08:4716.96512701013.80000
08:4817.06522921013.80000
08:4917.06542921013.80000
08:5017.06542921013.70000
08:5117.06542921013.70000
08:5217.06542921013.80000
08:5317.06543151013.80000
08:5417.06543151013.80000
08:5516.96542701013.80000
08:5616.96532701013.90000
08:5716.96632921014.00000
08:5816.96632921013.90000
08:5916.86643151014.00000
08:5916.86643151014.00000
09:0016.86663151014.10000
09:0116.86752921013.90000
09:0216.86722921013.90000
09:0316.86822921013.90000
09:0416.86822921013.90000
09:0516.86832921013.80000
09:0616.96832921014.00000
09:0716.96832921014.00000
09:0716.96832921014.00000
09:0816.96872251013.90000
09:0816.96872251013.90000
09:0916.96882251014.00000
09:1016.96952701013.90000
09:1116.96922701013.90000
09:1216.97022701014.00000
09:1316.97032701014.00000
09:1416.97022921014.00000
09:1516.97012921014.00000
09:1616.97012921013.90000
09:1716.97012921013.90000
09:1816.77012921013.90000
09:1916.67022701014.00000
09:2016.67022701014.10000
09:2116.77133151014.10000
09:2216.77133151014.10000
09:2316.67132701014.10000
09:2416.67132701013.90000
09:2516.67142921013.90000
09:2616.67152921013.90000
09:2716.67152921013.90000
09:2816.67162921014.10000
09:2916.57152481014.10000
09:3016.57122481014.00000
09:3116.67122481014.10000
09:3216.67142481014.10000
09:3316.67142921014.10000
09:3416.67162921014.20000
09:3516.67162921014.20000
09:3616.67132701014.20000
09:3716.67132701014.20000
09:3816.67132921014.20000
09:3916.67132921014.30000
09:4016.67132921014.30000
09:4116.67132921014.20000
09:4216.87133151014.30000
09:4316.87123151014.20000
09:4416.87132481014.10000
09:4516.87142481014.20000
09:4616.87143381014.30000
09:4716.87133381014.40000
09:4816.97143151014.40000
09:4916.97143151014.40000
09:5016.97143151014.30000
09:5116.97153151014.20000
09:5216.97153151014.30000
09:5316.87133151014.30000
09:5416.87133151014.20000
09:5516.87133151014.20000
09:5616.87133151014.30000
09:5716.97122701014.30000
09:5816.97122701014.40000
09:5916.97042921014.30000
10:0016.97062921014.30000
10:0116.97062921014.30000
10:0216.97042921014.30000
10:0316.96943151014.30000
10:0416.86953151014.30000
10:0516.86953151014.30000
10:0616.86933151014.50000
10:0716.86933151014.50000
10:0816.86932921014.50000
10:0916.86932921014.60000
10:1016.86932921014.60000
10:1116.86942921014.40000
10:1216.86843151014.50000
10:1316.86843151014.40000
10:1416.86833151014.50000
10:1516.86813151014.60000
10:1616.96812701014.40000
10:1716.96812701014.40000
10:1817.16822481014.40000
10:1917.16832481014.30000
10:2017.16832481014.40000
10:2117.16842921014.50000
10:2117.16842921014.50000
10:2217.16852921014.60000
10:2317.16862921014.70000
10:2417.16862921014.60000
10:2417.16862921014.60000
10:2517.06862921014.60000
10:2617.06862921014.60000
10:2716.96843151014.60000
10:2816.96833151014.70000
10:2916.96832921014.60000
10:3016.96832921014.70000
10:3117.06832921014.60000
10:3217.06832921014.70000
10:3316.96833151014.70000
10:3416.96823151014.70000
10:3516.96823151014.70000
10:3617.06933151014.80000
10:3717.06933151014.70000
10:3817.06933151014.80000
10:3917.06933151014.70000
10:4017.06922921014.70000
10:4117.06922921014.80000
10:4217.16932701014.70000
10:4317.16932701014.80000
10:4417.16933151014.80000
10:4517.16923151014.90000
10:4617.16932921014.90000
10:4717.16952921015.00000
10:4816.96952921014.80000
10:4916.96942921014.80000
10:5016.96942921015.00000
10:5116.96933151014.80000
10:5216.96933151014.80000
10:5317.17043381014.90000
10:5417.17043381014.90000
10:5517.270301015.00000
10:5617.270201015.00000
10:5717.17023151015.10000
10:5817.17033151015.00000
10:5917.27033151015.00000
11:0017.27033151015.00000
11:0117.27033151015.00000
11:0217.17033151015.00000
11:0217.17033151015.00000
11:0317.27022921015.10000
11:0417.27032921015.10000
11:0417.27032921015.10000
11:0517.27032921015.10000
11:0617.17123151015.20000
11:0717.17123151015.20000
11:0817.17113151015.10000
11:0817.17113151015.10000
11:0917.17113151015.20000
11:0917.17113151015.20000
11:1017.27132251015.20000
11:1117.27152251015.20000
11:1217.27142021015.10000
11:1217.27142021015.10000
11:1317.27132021015.10000
11:1417.27133151015.10000
11:1517.37123151015.20000
11:1617.47123381015.10000
11:1617.47123381015.10000
11:1717.47133381015.20000
11:1717.47133381015.20000
11:1817.47132921015.40000
11:1917.47132921015.30000
11:2017.47132921015.30000
11:2117.47143151015.30000
11:2217.47143151015.20000
11:2317.57112921015.20000
11:2417.57112921015.20000
11:2417.57112921015.20000
11:2517.67122701015.30000
11:2617.67132701015.30000
11:2717.7703901015.30000
11:2817.7703901015.20000
11:2817.7703901015.20000
11:2917.77122921015.30000
11:3017.77122921015.30000
11:3117.77112481015.30000
11:3217.77102481015.30000
11:3317.77102251015.40000
11:3417.77112251015.40000
11:3517.77112251015.30000
11:3617.87112921015.30000
11:3717.87112921015.30000
11:3817.8710221015.30000
11:3917.8710221015.20000
11:4017.8701681015.20000
11:4117.8702681015.20000
11:4217.9702681015.20000
11:4317.9701681015.10000
11:4418.2682221015.10000
11:4518.2684221015.10000
11:4618.1684681015.10000
11:4718.1684681015.10000
11:4818.4683901015.10000
11:4918.4682901015.10000
11:5018.4682901015.00000
11:5118.4672681015.00000
11:5218.4672681015.00000
11:5318.4663681015.00000
11:5318.4663681015.00000
11:5418.4663681015.00000
11:5518.2663681014.90000
11:5618.2663681014.90000
11:5717.9653451015.00000
11:5817.9653451014.70000
11:5918.0654451014.80000
12:0018.0655451014.90000
12:0118.0645681014.80000
12:0218.0645681014.70000
12:0218.0645681014.70000
12:0318.0644681014.80000
12:0418.0643681014.80000
12:0518.0642681014.70000
12:0618.0643681014.70000
12:0718.0643681014.70000
12:0817.9645681014.70000
12:0917.9645681014.70000
12:1017.9644901014.70000
12:1117.9644901014.70000
12:1218.1654901014.70000
12:1318.1655901014.70000
12:1418.1665901014.70000
12:1418.1665901014.70000
12:1518.1665901014.70000
12:1618.2675681014.60000
12:1718.2674681014.70000
12:1818.2664681014.60000
12:1918.2665681014.50000
12:2018.2665681014.50000
12:2118.1665901014.50000
12:2218.1665901014.60000
12:2318.1664681014.60000
12:2418.1664681014.60000
12:2518.1664901014.50000
12:2618.1663901014.50000
12:2718.4664681014.40000
12:2818.4665681014.50000
12:2918.4665681014.40000
12:3018.3667681014.40000
12:3118.3667681014.40000
12:3218.3667681014.40000
12:3318.3656681014.30000
12:3418.3655681014.30000
12:3518.3655681014.30000
12:3618.6654681014.20000
12:3718.6654681014.30000
12:3818.7653681014.30000
12:3918.7653681014.30000
12:4018.6645451014.20000
12:4118.6646451014.20000
12:4218.6666681014.20000
12:4318.4665681014.20000
12:4418.1665681014.10000
12:4518.1674681014.20000
12:4618.1684681014.20000
12:4718.1684681014.20000
12:4817.9695681014.10000
12:4917.9697681014.20000
12:5017.9697681014.20000
12:5117.9704901014.10000
12:5217.9704901014.10000
12:5317.8705681014.10000
12:5417.8705681014.20000
12:5517.97131121014.10000
12:5617.97131121014.10000
12:5617.97131121014.10000
12:5718.2714451014.00000
12:5818.2715451014.20000
12:5918.3704901014.30000
13:0018.3703901014.30000
13:0118.3702681014.30000
13:0218.3701681014.20000
13:0318.3702681014.20000
13:0418.3704681014.20000
13:0518.3704681014.10000
13:0618.3706901014.00000
13:0718.3706901014.00000
13:0818.3713901014.10000
13:0918.3713901014.00000
13:1018.4713681014.10000
13:1118.4712681014.10000
13:1218.5713681014.00000
13:1318.5715681014.00000
13:1418.4716451014.10000
13:1518.4717451014.00000
13:1518.4717451014.00000
13:1618.47161121014.00000
13:1618.47161121014.00000
13:1718.37131121014.00000
13:1718.37131121014.00000
13:1818.4724681013.90000
13:1918.4726681013.90000
13:1918.4726681013.90000
13:2018.4736681014.00000
13:2118.3736681014.10000
13:2218.3736681013.90000
13:2318.4733681013.90000
13:2418.4733681013.90000
13:2518.6733681013.90000
13:2618.6732681013.90000
13:2618.6732681013.90000
13:2718.8724451013.80000
13:2718.8724451013.80000
13:2818.8725451013.90000
13:2918.6724681013.70000
13:3018.6722681013.80000
13:3118.6723681013.80000
13:3118.6723681013.80000
13:3218.6725681013.80000
13:3318.5724681013.70000
13:3318.5724681013.70000
13:3418.5724681013.90000
13:3418.5724681013.90000
13:3518.5724681013.90000
13:3618.3725681013.90000
13:3618.3725681013.90000
13:3718.3725681014.00000
13:3818.4737451013.80000
13:3818.4737451013.80000
13:3918.4737451013.70000
13:3918.4737451013.70000
13:4018.4736681013.80000
13:4118.4736681013.70000
13:4118.4736681013.70000
13:4218.3735681013.70000
13:4318.3735681013.70000
13:4318.3735681013.70000
13:4418.3734451013.60000
13:4518.3733451013.60000
13:4518.3733451013.60000
13:4618.5733681013.70000
13:4618.5733681013.70000
13:4718.5734681013.70000
13:4818.3734901013.60000
13:4818.3734901013.60000
13:4918.3733901013.60000
13:4918.3733901013.60000
13:5018.3733901013.60000
13:5118.4733901013.60000
13:5218.4733901013.50000
13:5318.6737451013.50000
13:5318.6737451013.50000
13:5418.6737451013.60000
13:5518.4737681013.50000
13:5618.4736681013.50000
13:5718.4744451013.50000
13:5818.4743451013.50000
13:5918.5745681013.50000
14:0018.5748681013.50000
14:0118.4738681013.30000
14:0218.4739681013.40000
14:0218.4739681013.40000
14:0318.3749681013.40000
14:0318.3749681013.40000
14:0418.3749681013.40000
14:0518.3749681013.40000
14:0618.3742901013.30000
14:0718.3742901013.30000
14:0718.3742901013.30000
14:0818.3743451013.30000
14:0918.3733451013.30000
14:1018.2733451013.30000
14:1118.2733451013.40000
14:1218.27331121013.40000
14:1318.27331121013.30000
14:1318.27331121013.30000
14:1418.4743681013.20000
14:1518.4742681013.20000
14:1518.4742681013.20000
14:1618.47431121013.20000
14:1718.47441121013.20000
14:1818.47441121013.20000
14:1818.47441121013.20000
14:1918.47441121013.20000
14:2318.5747451013.10000
14:2418.5747451013.10000
14:2518.3747901013.10000
14:2618.3747901013.10000
14:2718.37451121013.10000
14:2818.37431121013.10000
14:2918.5744681013.10000
14:3018.5745681012.90000
14:3118.4744451013.00000
14:3218.4742451013.00000
14:3318.5733681012.90000
14:3418.5734681012.90000
14:3418.5734681012.90000
14:3518.5734681012.80000
14:3618.4735681012.80000
14:3718.4735681012.80000
14:3818.5744681012.80000
14:3818.5744681012.80000
14:3918.5744681012.70000
14:4018.3744681012.80000
14:4118.3744681012.80000
14:4218.4745901012.80000
14:4318.4747901012.90000
14:4318.4747901012.90000
14:4418.4744681012.80000
14:4518.4742681012.70000
14:4618.47431121012.80000
14:4618.47431121012.80000
14:4718.47441121012.70000
14:4818.4744681012.70000
14:4818.4744681012.70000
14:4918.4745681012.80000
14:5018.4745681012.80000
14:5118.5746681012.80000
14:5218.5746681012.80000
14:5318.57441121012.70000
14:5418.57441121012.70000
14:5518.5743451012.70000
14:5618.5742451012.70000
14:5718.7743901012.80000
14:5818.7743901012.60000
14:5818.7743901012.60000
14:5918.6744681012.60000
15:0018.6746681012.60000
15:0118.6746681012.50000
15:0218.6748681012.50000
15:0218.6748681012.50000
15:0318.3747901012.70000
15:0418.3744901012.70000
15:0518.3744901012.70000
15:0618.4744901012.60000
15:0718.4744901012.60000
15:0718.4744901012.60000
15:0818.57421121012.60000
15:0918.57421121012.60000
15:1018.6742901012.60000
15:1118.6743901012.60000
15:1218.6743901012.60000
15:1318.6743901012.60000
15:1418.67441121012.60000
15:1518.67451121012.60000
15:1618.5745681012.50000
15:1718.5744681012.60000
15:1818.57441121012.70000
15:1918.57441121012.70000
15:2018.5744901012.70000
15:2018.5744901012.70000
15:2118.5743901012.60000
15:2218.5743901012.60000
15:2318.6745451012.50000
15:2418.6745451012.50000
15:2518.5744681012.50000
15:2618.5744681012.50000
15:2718.4753901012.60000
15:2818.4753901012.50000
15:2918.4763901012.50000
15:2918.4763901012.50000
15:3018.4763901012.50000
15:3118.47631351012.50000
15:3218.47631351012.50000
15:3318.6763681012.50000
15:3418.6763681012.50000
15:3518.6763451012.40000
15:3618.5766451012.40000
15:3718.5766451012.40000
15:3818.4768681012.40000
15:3918.4768681012.30000
15:4018.2768901012.40000
15:4018.2768901012.40000
15:4118.2769901012.40000
15:4218.2765901012.40000
15:4318.2762901012.50000
15:4418.3765681012.50000
15:4518.3768681012.40000
15:4618.1778681012.50000
15:4718.1778681012.30000
15:4818.2776681012.40000
15:4918.2775681012.50000
15:5018.2775451012.50000
15:5118.3774451012.30000
15:5218.3774451012.30000
15:5318.3772451012.40000
15:5418.3772451012.40000
15:5518.3762901012.20000
15:5618.3762901012.50000
15:5718.3762901012.30000
15:5818.3762901012.30000
15:5918.2762681012.30000
16:0018.2762681012.30000
16:0118.1763681012.30000
16:0118.1763681012.30000
16:0218.1763681012.20000
16:0318.1772681012.20000
16:0418.1771681012.30000
16:0518.1771681012.40000
16:0618.1775451012.30000
16:0718.1775681012.30000
16:0818.1773681012.20000
16:0818.1773681012.20000
16:0918.1773681012.10000
16:0918.1773681012.10000
16:1018.1774681012.10000
16:1118.1774681012.10000
16:1218.1775451012.10000
16:1218.1775451012.10000
16:1318.1775451012.20000
16:1318.1775451012.20000
16:1418.1775681012.10000
16:1518.1774681012.10000
16:1518.1774681012.10000
16:1618.1765681012.10000
16:1618.1765681012.10000
16:1718.1765681012.20000
16:1718.1765681012.20000
16:1818.1774681012.10000
16:1918.1774681012.20000
16:1918.1774681012.20000
16:2018.1774681012.10000
16:2018.1774681012.10000
16:2118.1773681012.10000
16:2218.1773681012.10000
16:2318.1776901012.00000
16:2318.1776901012.00000
16:2418.1776901012.10000
16:2518.1775681012.10000
16:2618.1773681012.20000
16:2618.1773681012.20000
16:2718.1773681012.20000
16:2818.1783681012.10000
16:2917.9784681012.20000
16:3017.9785681012.10000
16:3118.1784901012.10000
16:3218.1784901012.10000
16:3317.9784901012.10000
16:3417.9783901012.10000
16:3417.9783901012.10000
16:3517.9783681012.10000
16:3617.8788681012.10000
16:3717.8788681012.10000
16:3817.8787901011.80000
16:3817.8787901011.80000
16:3917.8787901011.80000
16:4017.8795681011.90000
16:4017.8795681011.90000
16:4117.8793681011.80000
16:4217.4795681012.10000
16:4317.4796681012.00000
16:4417.5796681011.80000
16:4517.5796681012.00000
16:4617.6796901011.80000
16:4717.6797901011.90000
16:4717.6797901011.90000
16:4817.6795681012.00000
16:4917.6793681012.00000
16:5017.6793681012.00000
16:5117.6793681011.80000
16:5217.6793681011.80000
16:5217.6793681011.80000
16:5317.7795901012.00000
16:5417.7795901012.00000
16:5517.7806681012.10000
16:5617.7807681011.90000
16:5717.5794901011.80000
16:5817.5792901012.00000
16:5917.5802681011.90000
17:0017.5802681011.90000
17:0117.5802681011.90000
17:0217.5792451011.90000
17:0317.5793681011.90000
17:0417.5794681011.80000
17:0517.5794681011.80000
17:0617.4792681011.80000
17:0717.47921121011.90000
17:0817.57941121011.80000
17:0917.57941121011.80000
17:1017.5796901011.80000
17:1017.5796901011.80000
17:1117.5797901011.80000
17:1217.4804451011.80000
17:1317.4803451011.70000
17:1417.4804451011.70000
17:1517.4806451011.90000
17:1617.4805681012.00000
17:1717.4803681012.00000
17:1817.3804901012.00000
17:1917.3805901011.90000
17:2017.3805901011.80000
17:2117.3806681011.80000
17:2217.3806681011.80000
17:2317.3805681011.80000
17:2417.3805681011.60000
17:2517.3805681011.60000
17:2617.3805681011.80000
17:2717.3804681011.80000
17:2817.3804681011.70000
17:2917.3805451011.80000
17:3017.3805451011.80000
17:3117.3804681011.70000
17:3217.3803681011.80000
17:3317.3804901011.90000
17:3417.3804901012.00000
17:3517.3794901011.90000
17:3617.3794901011.80000
17:3717.3794901011.90000
17:3817.3794681012.00000
17:3917.3794681012.10000
17:4017.3804901012.00000
17:4117.3804901012.10000
17:4217.3804681011.90000
17:4217.3804681011.90000
17:4317.3804681012.00000
17:4417.3804901011.90000
17:4517.3804901012.00000
17:4617.3805681012.10000
17:4717.3805681012.10000
17:4817.2806681012.00000
17:4917.2806681012.00000
17:5017.2806681011.90000
17:5117.1805681011.90000
17:5217.1805681011.90000
17:5317.18051121012.00000
17:5417.18051121012.00000
17:5517.1805901011.90000
17:5617.1805901012.10000
17:5717.1816681012.00000
17:5817.1817681011.90000
17:5917.1816901012.00000
18:0017.1816901012.00000
18:0017.1816901012.00000
18:0117.1816901012.00000
18:0517.1825901012.00000
18:0617.1824681011.80000
18:0717.1824681011.90000
18:0817.1824681011.90000
18:0917.1824681011.90000
18:1017.18251121011.70000
18:1117.18251121011.80000
18:1217.0824681011.80000
18:1317.0823681011.80000
18:1417.0826681011.90000
18:1517.0827681011.90000
18:1616.9825681011.80000
18:1716.9823681011.90000
18:1816.9823901012.00000
18:1916.9823901011.90000
18:2016.9823681012.00000
18:2116.9823681012.00000
18:2216.9823681011.80000
18:2316.9825681011.80000
18:2416.9825681011.80000
18:2516.8824681011.90000
18:2616.8824681011.90000
18:2716.8824681011.90000
18:2816.8825681011.90000
18:2916.7825681011.90000
18:3016.7826681011.90000
18:3016.7826681011.90000
18:3116.7834901012.00000
18:3216.7832901011.90000
18:3316.7833901011.90000
18:3416.7833901011.90000
18:3516.7833901011.90000
18:3616.7836901012.00000
18:3716.6836681012.00000
18:3816.6835681012.10000
18:3916.6835681012.10000
18:4016.6833901012.00000
18:4116.6833901012.10000
18:4216.5832451012.10000
18:4316.5832451012.10000
18:4416.5833451012.00000
18:4516.5834451011.90000
18:4516.5834451011.90000
18:4616.5835451011.90000
18:4716.5836451011.80000
18:4816.5836681012.00000
18:4916.5835681011.90000
18:5016.5835681011.90000
18:5116.4832681012.00000
18:5216.4832901012.00000
18:5316.4832901012.10000
18:5416.4832901012.00000
18:5516.4833681012.00000
18:5516.4833681012.00000
18:5616.4833681012.00000
18:5716.4834681012.00000
18:5816.4835681012.00000
18:5816.4835681012.00000
18:5916.4835681011.90000
19:0016.4834681011.90000
19:0116.3834901011.90000
19:0216.3833901011.90000
19:0216.3833901011.90000
19:0316.3843681012.00000
19:0316.3843681012.00000
19:0416.3843681011.90000
19:0516.3843451011.80000
19:0516.3843451011.80000
19:0616.3843451011.80000
19:0616.3843451011.80000
19:0716.3843451011.80000
19:0716.3843451011.80000
19:0816.3843451011.80000
19:0916.3843451011.80000
19:1316.2844681011.80000
19:1316.2844681011.80000
19:1416.2843901011.70000
19:1516.2843901011.90000
19:1616.2834681011.80000
19:1616.2834681011.80000
19:1716.2835681011.90000
19:1816.1845451011.90000
19:1916.1845451011.90000
19:1916.1845451011.90000
19:2016.1845681011.90000
19:2116.1845681011.90000
19:2216.1845681011.80000
19:2316.1844681011.80000
19:2316.1844681011.80000
19:2316.1844681011.80000
19:2316.1844681011.80000
19:2416.1844681011.80000
19:2416.1844681011.80000
19:2516.1844681011.90000
19:2616.1844681011.80000
19:2716.1843901011.80000
19:2816.1843901011.80000
19:2916.1844681011.80000
19:3016.1844681011.90000
19:3116.1843451011.80000
19:3216.1843451011.80000
19:3315.9843681011.90000
19:3315.9843681011.90000
19:3415.9842681011.90000
19:3515.9842901011.90000
19:3515.9842901011.90000
19:3615.9843901012.00000
19:3615.9843901012.00000
19:3715.9843901012.00000
19:3815.9843901012.00000
19:3915.9843901011.90000
19:4015.8842681011.90000
19:4115.8842681011.90000
19:4215.8842681011.90000
19:4315.8842681011.90000
19:4315.8842681011.90000
19:4415.8842681011.80000
19:4415.8842681011.80000
19:4515.8843681011.80000
19:4515.8843681011.80000
19:4615.8843901011.90000
19:4615.8843901011.90000
19:4715.8842901011.90000
19:4815.8843451011.80000
19:4915.8843451011.90000
19:5015.8843681011.90000
19:5115.8841681011.90000
19:5215.8842681012.00000
19:5315.6843681011.90000
19:5415.6843901011.90000
19:5515.6842901011.90000
19:5615.6842901012.10000
19:5715.6842451012.10000
19:5815.6842451011.80000
19:5915.6842681011.80000
20:0015.6843681011.80000
20:0015.6843681011.80000
20:0115.5842681012.00000
20:0115.5842681012.00000
20:0215.5841681012.00000
20:0215.5841681012.00000
20:0315.5841681011.90000
20:0315.5841681011.90000
20:0415.5841681012.00000
20:0415.5841681012.00000
20:0515.5841901012.10000
20:0615.5841901012.00000
20:0715.5841681012.00000
20:0815.5841681011.90000
20:0815.5841681011.90000
20:0915.4841681012.00000
20:0915.4841681012.00000
20:1015.4842451012.10000
20:1115.4842451012.10000
20:1215.4842681012.10000
20:1315.4842681012.10000
20:1415.4842681012.10000
20:1515.4841681012.10000
20:1615.4842681012.20000
20:1715.4842681012.10000
20:1815.4841681012.10000
20:1915.4841681012.10000
20:2015.4841681012.10000
20:2115.4841681012.20000
20:2215.3841681012.20000
20:2215.3841681012.20000
20:2315.3851681012.20000
20:2415.3851901012.20000
20:2515.3851901012.20000
20:2615.3851901012.10000
20:2715.3850221012.30000
20:2815.3850221012.20000
20:2915.3850681012.20000
20:3015.3850681012.20000
20:3015.3850681012.20000
20:3115.3851681012.20000
20:3115.3851681012.20000
20:3215.3851681012.20000
20:3215.3851681012.20000
20:3315.38521121012.30000
20:3415.38531121012.30000
20:3415.38531121012.30000
20:3515.2853681012.40000
20:3615.2852681012.40000
20:3715.2852901012.40000
20:3815.2852901012.50000
20:3915.2852901012.30000
20:4015.2850901012.40000
20:4115.2850901012.40000
20:4115.2850901012.40000
20:4215.2850901012.50000
20:4315.2850901012.50000
20:4415.2850901012.50000
20:4515.2850901012.50000
20:4615.2850681012.50000
20:4715.2850681012.50000
20:4815.1850901012.60000
20:4915.1851901012.60000
20:5015.1851681012.50000
20:5115.1850681012.50000
20:5215.1850681012.50000
20:5215.1850681012.50000
20:5315.0850681012.40000
20:5415.0850681012.40000
20:5514.9850681012.30000
20:5614.9850681012.40000
20:5614.9850681012.40000
20:5714.9850681012.40000
20:5814.9850681012.40000
20:5914.8850681012.40000
21:0014.8850681012.50000
21:0114.8850681012.50000
21:0214.8850681012.50000
21:0314.88501121012.50000
21:0414.88511121012.40000
21:0514.9851681012.30000
21:0614.9850681012.50000
21:0714.9850681012.50000
21:0814.9851681012.50000
21:0914.9851681012.50000
21:1014.9851681012.50000
21:1114.9851681012.60000
21:1214.9851901012.50000
21:1314.9851901012.60000
21:1415.0850681012.60000
21:1515.0850681012.50000
21:1615.1850451012.50000
21:1715.1851451012.50000
21:1815.1851681012.60000
21:1815.1851681012.60000
21:1915.1851681012.50000
21:2015.1851681012.50000
21:2115.1843901012.60000
21:2115.1843901012.60000
21:2215.1843901012.50000
21:2215.1843901012.50000
21:2315.1841901012.50000
21:2415.1841901012.50000
21:2515.1851451012.50000
21:2615.1851451012.50000
21:2715.1853451012.50000
21:2815.1853451012.50000
21:2915.1852681012.50000
21:3015.1852681012.50000
21:3015.1852681012.50000
21:3115.1851901012.60000
21:3115.1851901012.60000
21:3215.1851901012.60000
21:3215.1851901012.60000
21:3315.0852901012.50000
21:3315.0852901012.50000
21:3415.0852901012.50000
21:3415.0852901012.50000
21:3515.0852681012.50000
21:3615.0853681012.50000
21:3715.0853681012.50000
21:3715.0853681012.50000
21:3815.0851901012.40000
21:3815.0851901012.40000
21:3915.0851901012.50000
21:4014.9851901012.50000
21:4114.9851901012.60000
21:4214.9852901012.60000
21:4314.9852901012.50000
21:4414.9852901012.50000
21:4514.9851901012.50000
21:4614.8852901012.50000
21:4714.8853901012.50000
21:4714.8853901012.50000
21:4814.88521121012.50000
21:4914.88511121012.50000
21:5014.8851681012.50000
21:5014.8851681012.50000
21:5114.8851681012.60000
21:5114.8851681012.60000
21:5214.8851681012.60000
21:5314.8852681012.50000
21:5314.8852681012.50000
21:5414.8852681012.50000
21:5414.8852681012.50000
21:5514.8851681012.40000
21:5514.8851681012.40000
21:5614.8851681012.40000
21:5714.8851681012.40000
21:5714.8851681012.40000
21:5814.8851681012.50000
21:5814.8851681012.50000
21:5914.8851681012.60000
21:5914.8851681012.60000
22:0014.8851681012.60000
22:0014.8851681012.60000
22:0114.8850681012.50000
22:0114.8850681012.50000
22:0214.8850681012.50000
22:0214.8850681012.50000
22:0314.8850681012.60000
22:0314.8850681012.60000
22:0414.8851681012.70000
22:0514.9851681012.70000
22:0514.9851681012.70000
22:0614.9850681012.80000
22:0614.9850681012.80000
22:0714.9850681012.80000
22:0714.9850681012.80000
22:0814.9850681012.80000
22:0914.9850681012.70000
22:0914.9850681012.70000
22:1014.9850681012.70000
22:1114.9850681012.80000
22:1114.9850681012.80000
22:1214.9850901012.70000
22:1214.9850901012.70000
22:1314.9850901012.70000
22:1414.98501581012.70000
22:1414.98501581012.70000
22:1514.98501581012.60000
22:1514.98501581012.60000
22:1614.88502481012.50000
22:1714.88512481012.50000
22:1714.88512481012.50000
22:1814.88512481012.70000
22:1814.88512481012.70000
22:1914.88512481012.60000
22:2014.88512481012.60000
22:2014.88512481012.60000
22:2114.88502481012.50000
22:2114.88502481012.50000
22:2214.88502481012.60000
22:2314.98512701012.60000
22:2414.98512701012.70000
22:2514.98502701012.70000
22:2514.98502701012.70000
22:2614.98502701012.70000
22:2714.98513151012.70000
22:2714.98513151012.70000
22:2814.98513151012.80000
22:2814.98513151012.80000
22:2915.08523151012.80000
22:2915.08523151012.80000
22:3015.08523151012.80000
22:3115.18513151012.90000
22:3115.18513151012.90000
22:3215.18513151012.90000
22:3315.28412921012.90000
22:3315.28412921012.90000
22:3415.28412921012.70000
22:3415.28412921012.70000
22:3515.28412921012.60000
22:3515.28412921012.60000
22:3515.28412921012.60000
22:3615.28412921012.70000
22:3715.28412921012.60000
22:3715.28412921012.60000
22:3815.28403151012.70000
22:3915.28403151012.60000
22:4015.38403381012.70000
22:4115.38403381012.70000
22:4115.38403381012.70000
22:4215.38403381012.80000
22:4215.38403381012.80000
22:4315.38403381012.90000
22:4315.38403381012.90000
22:4415.38403381012.80000
22:4515.38403381012.70000
22:4515.38403381012.70000
22:4615.38402251012.90000
22:4715.28402251012.90000
22:4815.28402251012.90000
22:4815.28402251012.90000
22:4915.28412251012.90000
22:4915.28412251012.90000
22:5015.28412251012.90000
22:5015.28412251012.90000
22:5115.18412251012.90000
22:5115.18412251012.90000
22:5215.18412251012.90000
22:5315.18412251013.00000
22:5315.18412251013.00000
22:5415.18412251013.00000
22:5415.18412251013.00000
22:5515.18402251013.00000
22:5615.18402251013.00000
22:5615.18402251013.00000
22:5715.08402251013.00000
22:5715.08402251013.00000
22:5815.08412251012.80000
22:5815.08412251012.80000
22:5914.98402021012.90000
22:5914.98402021012.90000
23:0014.98402021012.90000
23:0114.98402021012.90000
23:0214.98402021012.90000
23:0314.98402021012.80000
23:0314.98402021012.80000
23:0314.98402021012.80000
23:0414.98402021012.90000
23:0414.98402021012.90000
23:0514.98402021012.90000
23:0514.98402021012.90000
23:0614.98402021012.80000
23:0614.98402021012.80000
23:0714.98402021012.80000
23:0814.98402021012.90000
23:0914.98402021012.80000
23:0914.98402021012.80000
23:1014.98402021012.80000
23:1114.98402021012.80000
23:1114.98402021012.80000
23:1214.88402021012.80000
23:1314.88402021012.80000
23:1314.88402021012.80000
23:1414.88402021012.80000
23:1414.88402021012.80000
23:1514.88402021012.90000
23:1614.88402021012.80000
23:1614.88402021012.80000
23:1714.88402021012.90000
23:1814.88412021012.90000
23:1814.88412021012.90000
23:1914.88412021012.90000
23:1914.88412021012.90000
23:2014.88412021012.90000
23:2014.88412021012.90000
23:2114.88412021012.90000
23:2214.88412021012.80000
23:2214.88412021012.80000
23:2314.98412021012.80000
23:2414.98412021012.80000
23:2514.98422021012.80000
23:2614.98422021012.80000
23:2714.98422021012.70000
23:2814.98422021012.70000
23:2914.98412021012.70000
23:3014.98402021012.70000
23:3114.98411801012.60000
23:3214.98411801012.60000
23:3314.88422021012.60000
23:3414.88422021012.50000
23:3414.88422021012.50000
23:3514.68432021012.60000
23:3614.68432021012.40000
23:3714.68432021012.50000
23:3814.48411801012.40000
23:3914.48411801012.40000
23:4014.38402021012.40000
23:4114.38402021012.50000
23:4214.28402021012.40000
23:4214.28402021012.40000
23:4314.28402021012.40000
23:4314.28402021012.40000
23:4414.28402021012.50000
23:4514.28422021012.50000
23:4514.28422021012.50000
23:4614.28412021012.50000
23:4614.28412021012.50000
23:4714.28412021012.40000
23:4814.38411801012.50000
23:4814.38411801012.50000
23:4914.38411801012.40000
23:4914.38411801012.40000
23:5014.38411801012.40000
23:5014.38411801012.40000
23:5114.38401801012.30000
23:5214.38401801012.40000
23:5214.38401801012.40000
23:5314.38411801012.40000
23:5414.38411801012.30000
23:5514.38411801012.30000
23:5614.38411801012.20000
23:5714.38401801012.20000
23:5714.38401801012.20000
23:5814.38401801012.20000
23:5914.48401801012.20000
23:5914.48401801012.20000
Estremi Min13.3460-1013.70000
Estremi Max18.8829-1016.60000
Medie/TOT16.373.13.2-1013.60
Minime13.3461-1011.6-
Massime18.8859681016.6-