DATO

Medie/TOT15.8673-1020.30
Minime12.8551-1018.5-
Massime18.6818681021.9-

ORARIO

00:0114.75722021021.20000
00:0114.75722021021.20000
00:0214.75721801021.20000
00:0314.75721801021.20000
00:0414.65722021021.10000
00:0514.65722021021.20000
00:0614.65722021021.20000
00:0714.65722021021.20000
00:0814.65722021021.30000
00:0914.65712021021.30000
00:1014.75722021021.40000
00:1014.75722021021.40000
00:1114.75722021021.40000
00:1214.65722021021.30000
00:1314.65712021021.30000
00:1414.65712021021.20000
00:1514.65712021021.20000
00:1614.65712021021.30000
00:1714.65722021021.20000
00:1814.65722021021.30000
00:1814.65722021021.30000
00:1914.65722021021.30000
00:2014.65722021021.10000
00:2114.65712021021.20000
00:2214.65702021021.20000
00:2314.75702021021.10000
00:2414.75712021021.20000
00:2514.85712021021.20000
00:2614.85702021021.10000
00:2614.85702021021.10000
00:2714.75702021021.20000
00:2714.75702021021.20000
00:2814.75702021021.20000
00:2914.75702021021.20000
00:3014.75712021021.20000
00:3014.75712021021.20000
00:3114.75712021021.20000
00:3114.75712021021.20000
00:3214.65702021021.20000
00:3214.65702021021.20000
00:3314.65702021021.20000
00:3314.65702021021.20000
00:3414.65702021021.20000
00:3414.65702021021.20000
00:3514.65702021021.20000
00:3514.65702021021.20000
00:3614.55702021021.20000
00:3714.55722021021.20000
00:3714.55722021021.20000
00:3814.55721801021.20000
00:3814.55721801021.20000
00:3914.45711801021.00000
00:3914.45711801021.00000
00:4014.45712021021.00000
00:4114.45722021021.00000
00:4114.45722021021.00000
00:4214.35722021021.10000
00:4314.35712021021.00000
00:4314.35712021021.00000
00:4414.35812021021.10000
00:4414.35812021021.10000
00:4514.35812021021.10000
00:4514.35812021021.10000
00:4614.35812021021.10000
00:4714.35802021021.20000
00:4814.35802021021.10000
00:4914.35802021021.10000
00:5014.35802021021.10000
00:5114.35802021021.10000
00:5214.35802021021.10000
00:5314.35802021021.10000
00:5414.35802021021.00000
00:5514.35802021021.00000
00:5614.35802021021.00000
01:0014.05801801021.10000
01:0113.95802021021.10000
01:0213.95802021021.20000
01:0313.95802021021.10000
01:0413.95901801021.10000
01:0513.95901801021.10000
01:0613.95901801021.10000
01:0613.95901801021.10000
01:0713.95901801021.00000
01:0713.95901801021.00000
01:0813.95901801021.00000
01:0813.95901801021.00000
01:0913.95901801021.10000
01:1013.95902021021.10000
01:1013.95902021021.10000
01:1113.95902021021.00000
01:1113.95902021021.00000
01:1213.95901801021.00000
01:1313.95901801020.90000
01:1313.95901801020.90000
01:1413.95901801021.00000
01:1413.95901801021.00000
01:1513.95911801021.00000
01:1513.95911801021.00000
01:1613.95911801021.00000
01:1613.95911801021.00000
01:1713.95901801021.00000
01:1713.95901801021.00000
01:1813.95901801021.00000
01:1813.95901801021.00000
01:1913.95912021021.00000
01:1913.95912021021.00000
01:2013.95912021021.00000
01:2013.95912021021.00000
01:2113.95911801020.90000
01:2213.95911801020.90000
01:2313.95911801020.90000
01:2413.95911801020.90000
01:2513.95912021020.90000
01:2613.95902021021.00000
01:2713.95902021020.90000
01:2813.95902021020.90000
01:2913.95902021021.00000
01:3013.95902021021.00000
01:3113.95902021021.00000
01:3213.85902021021.00000
01:3313.85902021021.00000
01:3413.85902021021.00000
01:3513.85902021021.10000
01:3613.66002021021.00000
01:3713.66002021021.00000
01:3813.56002021021.00000
01:3913.56002021021.10000
01:4013.56002021021.10000
01:4013.56002021021.10000
01:4113.56002021020.90000
01:4213.36002021021.00000
01:4313.36002021021.00000
01:4413.36002021021.00000
01:4513.26002021021.00000
01:4613.26102021020.90000
01:4713.16102021020.90000
01:4813.16102021020.90000
01:4913.16102021020.90000
01:5013.16102021021.00000
01:5113.06101801021.00000
01:5213.06101801020.90000
01:5313.16111801020.80000
01:5413.16131801020.80000
01:5513.16121801020.80000
01:5613.16101801020.90000
01:5713.26102021020.80000
01:5813.26112021020.80000
01:5913.36112021020.70000
02:0013.36102021020.70000
02:0113.36201801020.70000
02:0213.36201801020.70000
02:0313.36201801020.70000
02:0413.36102021020.70000
02:0513.36102021020.70000
02:0613.36201581020.70000
02:0713.36201581020.70000
02:0813.36101801020.70000
02:0913.36101801020.70000
02:1013.16201801020.70000
02:1013.16201801020.70000
02:1113.16201801020.80000
02:1213.0620901020.80000
02:1313.0620901020.80000
02:1412.96201801020.60000
02:1512.96221801020.60000
02:1612.96221801020.70000
02:1712.96211801020.70000
02:1812.96211801020.60000
02:1912.96301801020.80000
02:2012.96301801020.70000
02:2112.96302021020.60000
02:2112.96302021020.60000
02:2212.96302021020.60000
02:2312.96302021020.50000
02:2412.96302021020.50000
02:2513.06302021020.60000
02:2613.06302021020.50000
02:2713.06302021020.50000
02:2813.06302021020.50000
02:2913.16202021020.40000
02:3013.16231801020.40000
02:3113.16232021020.40000
02:3213.16202021020.40000
02:3313.16202021020.40000
02:3413.26202021020.40000
02:3413.26202021020.40000
02:3513.26202021020.40000
02:3613.26202021020.40000
02:3713.26202021020.30000
02:3813.36202021020.30000
02:3913.36202021020.30000
02:4013.26201801020.30000
02:4113.26201801020.30000
02:4213.26201121020.30000
02:4313.26201121020.40000
02:4412.96301351020.30000
02:4512.96301351020.30000
02:4612.96301351020.30000
02:4712.96302251020.30000
02:4812.96302251020.30000
02:4912.8630681020.30000
02:5012.8631681020.40000
02:5112.86301581020.40000
02:5212.86301581020.30000
02:5312.86402021020.30000
02:5412.86402021020.30000
02:5512.86401581020.40000
02:5612.86411581020.40000
02:5712.86401801020.40000
02:5812.86401801020.50000
02:5912.86401581020.40000
03:0012.86411581020.40000
03:0112.86411581020.40000
03:0212.86411581020.40000
03:0312.86411581020.40000
03:0412.86411801020.30000
03:0512.86401801020.20000
03:0612.86401801020.20000
03:0612.86401801020.20000
03:0712.86401801020.20000
03:0812.8640901020.20000
03:0912.8640901020.20000
03:1012.96401121020.20000
03:1112.96401121020.20000
03:1212.96501351020.20000
03:1312.96501351020.10000
03:1412.96501351020.10000
03:1412.96501351020.10000
03:1512.96401351020.20000
03:1612.96401351020.20000
03:1712.96401581020.20000
03:1712.96401581020.20000
03:1812.96401581020.30000
03:1913.06401801020.20000
03:1913.06401801020.20000
03:2013.06401801020.30000
03:2013.06401801020.30000
03:2113.06401801020.20000
03:2113.06401801020.20000
03:2213.06401801020.20000
03:2213.06401801020.20000
03:2313.16401801020.20000
03:2313.16401801020.20000
03:2413.16401801020.20000
03:2413.16401801020.20000
03:2513.16401801020.30000
03:2613.16401801020.30000
03:2613.16401801020.30000
03:2713.16401801020.30000
03:2713.16401801020.30000
03:2813.26401801020.20000
03:2813.26401801020.20000
03:2913.26401801020.30000
03:2913.26401801020.30000
03:3013.26401801020.30000
03:3113.26401801020.30000
03:3113.26401801020.30000
03:3213.26401801020.20000
03:3213.26401801020.20000
03:3313.26401801020.20000
03:3313.26401801020.20000
03:3413.26411801020.20000
03:3413.26411801020.20000
03:3513.26411801020.30000
03:3613.36402021020.30000
03:3713.36402021020.30000
03:3813.36402021020.20000
03:3913.36402021020.30000
03:3913.36402021020.30000
03:4013.46402021020.30000
03:4013.46402021020.30000
03:4113.46402021020.30000
03:4213.46402021020.20000
03:4313.46402021020.30000
03:4413.56402021020.40000
03:4513.56402021020.40000
03:4513.56402021020.40000
03:4613.56402021020.20000
03:4713.56402021020.10000
03:4813.56402021020.00000
03:4813.56402021020.00000
03:4913.56302021019.90000
03:4913.56302021019.90000
03:5013.56302021020.00000
03:5113.56301801020.00000
03:5213.56301801020.10000
03:5313.56302021020.00000
03:5413.56302021020.00000
03:5513.56302021020.00000
03:5513.56302021020.00000
03:5613.56302021020.00000
03:5713.66302021020.00000
03:5713.66302021020.00000
03:5813.66302021020.00000
03:5813.66302021020.00000
03:5913.66302021020.10000
04:0013.66302021020.10000
04:0113.66302021020.10000
04:0113.66302021020.10000
04:0213.66302021020.10000
04:0313.66302021020.20000
04:0413.86202021020.20000
04:0513.86202021020.00000
04:0613.86202021020.00000
04:0714.16202021020.30000
04:0814.26202021020.10000
04:0914.26212021020.20000
04:0914.26212021020.20000
04:1014.26112021020.10000
04:1014.26112021020.10000
04:1114.26112021020.20000
04:1214.26112021020.30000
04:1214.26112021020.30000
04:1314.26112021020.20000
04:1414.26112021020.20000
04:1414.26112021020.20000
04:1514.26102021020.30000
04:1514.26102021020.30000
04:1614.26102021020.30000
04:1714.26102021020.20000
04:1714.26102021020.20000
04:1814.26102021020.20000
04:1914.16102021020.30000
04:1914.16102021020.30000
04:2014.16102021020.20000
04:2014.16102021020.20000
04:2114.16002021020.20000
04:2114.16002021020.20000
04:2214.16012021020.20000
04:2214.16012021020.20000
04:2314.16002021020.20000
04:2314.16002021020.20000
04:2314.16002021020.20000
04:2414.16002021020.20000
04:2414.16002021020.20000
04:2514.16011801020.10000
04:2614.16021801020.10000
04:2614.16021801020.10000
04:2714.26021801020.20000
04:2814.26021801020.20000
04:2914.26021801020.10000
04:3014.36012021020.10000
04:3114.36012021020.00000
04:3214.35912021020.10000
04:3314.35912021020.00000
04:3414.35902021020.10000
04:3514.35902021020.00000
04:3614.35902021020.00000
04:3714.35922021020.00000
04:3814.35922021020.00000
04:3914.35912021020.00000
04:4014.35912021020.00000
04:4114.35902021020.00000
04:4114.35902021020.00000
04:4214.45902021019.90000
04:4214.45902021019.90000
04:4314.45902021019.90000
04:4414.45902021019.90000
04:4514.45902021020.00000
04:4614.45902021019.90000
04:4714.45921801019.90000
04:4814.45921801019.80000
04:4914.45921801019.90000
04:5014.45931801019.80000
04:5114.45911801019.80000
04:5214.45901801019.90000
04:5314.35901801019.80000
04:5414.35901801019.80000
04:5514.35902251019.80000
04:5614.35902251019.80000
04:5714.16001801019.80000
04:5714.16001801019.80000
04:5814.16001801019.80000
04:5914.16001801019.80000
05:0014.06011801019.80000
05:0114.06011801019.80000
05:0214.06021801019.80000
05:0314.06021801019.80000
05:0413.96111801019.80000
05:0513.96101801019.80000
05:0513.96101801019.80000
05:0613.96102021019.80000
05:0713.96102021019.80000
05:0813.96101801019.90000
05:0913.96101801019.80000
05:1013.96102021019.80000
05:1013.96102021019.80000
05:1113.96102021019.80000
05:1213.86102021019.70000
05:1313.86102021019.70000
05:1313.86102021019.70000
05:1413.86102021019.70000
05:1513.86112021019.90000
05:1613.86112021019.70000
05:1713.86102021019.70000
05:1813.86102021019.70000
05:1913.86102021019.70000
05:2013.86102021019.90000
05:2113.86102021019.80000
05:2213.86102021019.80000
05:2313.86202021019.80000
05:2413.86202021019.70000
05:2513.86202021019.70000
05:2613.86222021019.70000
05:2713.86212021019.70000
05:2813.86202021019.70000
05:2913.86202251019.70000
05:3013.86202251019.70000
05:3113.86202251019.70000
05:3213.86202251019.70000
05:3513.56222021019.70000
05:3613.66212021019.70000
05:3713.66202021019.80000
05:3813.66202021019.90000
05:3913.66202021019.90000
05:4013.66202021019.70000
05:4113.66212021019.70000
05:4213.66211801019.80000
05:4313.66221801019.70000
05:4413.66222021019.80000
05:4413.66222021019.80000
05:4513.86112021019.80000
05:4613.86112021019.80000
05:4713.86112021019.90000
05:4813.86132021019.90000
05:4913.96121801019.90000
05:5013.96121801019.90000
05:5113.96122021019.90000
05:5213.96122021019.90000
05:5213.96122021019.90000
05:5314.16122021019.90000
05:5414.16122021019.90000
05:5514.16121581019.90000
05:5614.16121581019.90000
05:5714.16111801019.90000
05:5814.16101801020.00000
05:5914.16101801019.90000
06:0014.06111801019.90000
06:0114.06111801019.90000
06:0214.06111801019.90000
06:0314.06111801020.00000
06:0413.96112021019.90000
06:0513.96112021019.90000
06:0613.96121801019.90000
06:0713.96131801019.90000
06:0813.96211801019.90000
06:0913.96201801019.90000
06:1013.86201801020.00000
06:1113.86201801020.00000
06:1213.76201801020.00000
06:1313.76201801020.00000
06:1413.66201801019.90000
06:1413.66201801019.90000
06:1513.66201801019.90000
06:1613.66201801019.80000
06:1713.56201801019.80000
06:1813.56201801019.80000
06:1913.56201801019.80000
06:2013.46211801019.90000
06:2113.46301801019.90000
06:2213.46301801019.90000
06:2313.46302021019.90000
06:2413.46302021019.90000
06:2513.46301801019.90000
06:2613.46311801019.90000
06:2713.46312251020.00000
06:2813.46312251020.00000
06:2913.46312021020.00000
06:3013.66412021020.00000
06:3113.66412021020.00000
06:3213.86312021020.10000
06:3313.86312021020.10000
06:3413.86312021020.10000
06:3513.86312021020.20000
06:3613.96312021020.10000
06:3713.96312021020.10000
06:3814.16312021020.20000
06:3914.16322021020.20000
06:4014.16222021020.30000
06:4114.16222021020.30000
06:4214.26222021020.30000
06:4314.26222021020.30000
06:4414.26222021020.30000
06:4514.36222021020.10000
06:4614.46222021020.20000
06:4714.46122021020.20000
06:4814.46122021020.30000
06:4914.56122251020.10000
06:5014.56122251020.20000
06:5114.66022021020.10000
06:5214.66022021020.20000
06:5314.66022021020.10000
06:5414.66022021020.10000
06:5514.96022021020.20000
06:5614.96022021020.10000
06:5614.96022021020.10000
06:5715.15922021020.30000
06:5815.15922021020.40000
06:5915.25922021020.30000
07:0015.25912021020.30000
07:0115.25912021020.20000
07:0215.35812021020.30000
07:0315.35812021020.20000
07:0415.45812021020.20000
07:0515.45812021020.30000
07:0615.45812021020.40000
07:0715.55802251020.40000
07:0815.65802251020.30000
07:0915.65802251020.40000
07:1015.65802251020.40000
07:1115.65802251020.40000
07:1215.85802251020.40000
07:1315.85802251020.40000
07:1415.85802701020.40000
07:1515.85812701020.40000
07:1615.85812481020.40000
07:1715.95722481020.40000
07:1815.95722481020.40000
07:1915.85722251020.50000
07:2015.85722251020.50000
07:2115.85722251020.50000
07:2215.85722251020.60000
07:2315.85722251020.50000
07:2415.85722251020.50000
07:2515.85722251020.60000
07:2615.85722251020.50000
07:2715.75722251020.50000
07:2815.75722251020.60000
07:2915.65722021020.60000
07:3015.65712021020.60000
07:3115.65722021020.60000
07:3215.65722021020.60000
07:3215.65722021020.60000
07:3315.65722021020.50000
07:3415.55722251020.60000
07:3515.55722251020.50000
07:3615.65722251020.50000
07:3715.65712251020.60000
07:3815.65722251020.60000
07:3915.65722251020.60000
07:4015.65722251020.60000
07:4115.65722251020.70000
07:4215.65722251020.80000
07:4315.65712251020.80000
07:4415.65712251020.80000
07:4515.65732481020.80000
07:4615.65732481020.80000
07:4715.65722481020.80000
07:4815.65722481020.90000
07:4915.75732481020.90000
07:5015.75732481020.80000
07:5015.75732481020.80000
07:5115.65722251020.80000
07:5215.65722251020.80000
07:5315.65722481020.70000
07:5415.65722481020.70000
07:5515.65722251020.90000
07:5615.65712251020.80000
07:5715.85712251020.80000
07:5815.85712251020.80000
07:5915.85712251020.70000
08:0015.85712251020.70000
08:0115.95712251020.80000
08:0215.95702251020.80000
08:0316.05702251020.70000
08:0416.05702251020.80000
08:0516.05702251020.80000
08:0616.25802251020.80000
08:0716.25802251020.70000
08:0816.45702251020.80000
08:0916.45702251020.90000
08:1016.65702251020.90000
08:1116.65702251020.80000
08:1216.95702021020.90000
08:1316.95702021020.90000
08:1416.95702021020.80000
08:1517.15702021020.80000
08:1617.35702021020.80000
08:1717.35702021020.80000
08:1817.35702021020.80000
08:1917.55702021020.80000
08:2017.55702021020.80000
08:2117.55702021020.80000
08:2217.85702021020.80000
08:2317.95702021020.80000
08:2417.95702021020.90000
08:2517.95702021020.90000
08:2617.95702021021.00000
08:2717.95702021020.90000
08:2817.95702021020.90000
08:2917.85712481021.00000
08:3017.85732481021.00000
08:3117.65632481021.10000
08:3217.65602481021.00000
08:3317.65602481020.90000
08:3417.45512481020.80000
08:3417.45512481020.80000
08:3517.45522481020.90000
08:3617.45522481021.00000
08:3717.45512481020.90000
08:3817.05512701020.90000
08:3917.05512701021.10000
08:4016.95502481021.00000
08:4116.95502481020.90000
08:4216.95602251021.00000
08:4316.95632251021.10000
08:4416.85632251021.10000
08:4516.85622481021.00000
08:4616.85622481021.10000
08:4716.65612481021.00000
08:4816.65712701020.90000
08:4916.65712701021.10000
08:5016.65712701021.10000
08:5116.55712701021.10000
08:5216.55712701021.10000
08:5316.45722701021.10000
08:5416.45722701021.00000
08:5516.45722481021.10000
08:5616.45722481021.10000
08:5616.45722481021.10000
08:5716.45722701021.10000
08:5816.45712701021.10000
08:5916.55712701021.10000
09:0016.55812921021.20000
09:0016.55812921021.20000
09:0116.55812921021.20000
09:0216.45812921021.20000
09:0216.45812921021.20000
09:0316.45813151021.20000
09:0316.45813151021.20000
09:0416.45923151021.20000
09:0416.45923151021.20000
09:0516.45933151021.30000
09:0516.45933151021.30000
09:0616.35922921021.20000
09:0616.35922921021.20000
09:0716.35912921021.20000
09:0816.46022701021.20000
09:0816.46022701021.20000
09:0916.46022701021.20000
09:0916.46022701021.20000
09:1016.46012481021.20000
09:1116.46012481021.20000
09:1216.46002701021.10000
09:1216.46002701021.10000
09:1316.46002701021.20000
09:1316.46002701021.20000
09:1416.46002701021.20000
09:1516.46002701021.20000
09:1616.46002701021.20000
09:1716.46002701021.20000
09:2316.76002481021.20000
09:2416.76002481021.20000
09:2416.76002481021.20000
09:2516.86002481021.30000
09:2616.86002481021.20000
09:2716.96002481021.30000
09:2816.96002481021.30000
09:2917.06003381021.20000
09:2917.06003381021.20000
09:3017.06003381021.20000
09:3117.3600681021.20000
09:3217.3603681021.10000
09:3317.4613681021.20000
09:3417.4612681021.10000
09:3417.4612681021.10000
09:3517.4612681021.10000
09:3617.4614681021.20000
09:3617.4614681021.20000
09:3717.4614681021.10000
09:3817.4621901021.20000
09:3817.4621901021.20000
09:3917.4621901021.20000
09:3917.4621901021.20000
09:4017.3621681021.30000
09:4117.3621681021.20000
09:4217.4621451021.20000
09:4317.4633451021.20000
09:4417.4633681021.20000
09:4417.4633681021.20000
09:4517.4633681021.30000
09:4617.4633901021.20000
09:4717.4633901021.20000
09:4817.3633901021.20000
09:4817.3633901021.20000
09:4917.3633901021.30000
09:5017.3633901021.20000
09:5017.3633901021.20000
09:5117.3634681021.30000
09:5217.3634681021.30000
09:5317.1634681021.20000
09:5417.1634681021.20000
09:5516.9643681021.20000
09:5616.9641681021.40000
09:5716.9641681021.40000
09:5816.9640681021.50000
09:5916.8640901021.60000
10:0016.8641901021.60000
10:0116.8641221021.50000
10:0216.8641221021.50000
10:0316.9641681021.50000
10:0416.9642681021.60000
10:0516.9642681021.60000
10:0616.8643681021.50000
10:0716.8643681021.50000
10:0816.6641221021.50000
10:0916.6640221021.50000
10:1016.7651681021.50000
10:1116.7653681021.50000
10:1116.7653681021.50000
10:1216.8653681021.50000
10:1316.8651681021.60000
10:1416.9651681021.70000
10:1516.9651681021.70000
10:1616.9652681021.60000
10:1716.9653681021.60000
10:1816.8653681021.60000
10:1916.8652681021.60000
10:2016.8651681021.60000
10:2116.9662681021.60000
10:2216.9662681021.60000
10:2316.8661681021.70000
10:2416.8661681021.70000
10:2516.9672681021.70000
10:2616.9674681021.60000
10:2716.6664451021.60000
10:2816.6662451021.80000
10:2916.8662681021.80000
10:3016.8660681021.80000
10:3116.9640451021.70000
10:3216.9645451021.80000
10:3316.9634681021.70000
10:3416.9633681021.80000
10:3516.9633681021.80000
10:3617.0631451021.70000
10:3717.0631451021.70000
10:3817.1630681021.70000
10:3917.1630681021.70000
10:4017.2620681021.60000
10:4117.2620681021.90000
10:4217.3631681021.90000
10:4217.3631681021.90000
10:4317.3632681021.80000
10:4417.2633681021.90000
10:4517.2634681021.80000
10:4616.9645681021.90000
10:4716.9645681021.80000
10:4816.8644681021.80000
10:4916.8642681021.90000
10:5016.8642681021.80000
10:5116.9662681021.80000
10:5216.9662681021.90000
10:5317.1654681021.90000
10:5417.1654681021.90000
10:5517.0665681021.80000
10:5617.0665681021.80000
10:5716.8665681021.80000
10:5816.8666681021.90000
10:5916.7675901021.80000
11:0016.7674901021.70000
11:0116.8674681021.70000
11:0216.8672681021.70000
11:0316.9672681021.80000
11:0416.9672681021.90000
11:0516.9672681021.80000
11:0616.9673681021.80000
11:0716.9674681021.90000
11:0816.6685681021.70000
11:0916.6685681021.70000
11:1016.6696681021.70000
11:1016.6696681021.70000
11:1016.6696681021.70000
11:1116.6697681021.70000
11:1216.5697681021.80000
11:1316.5697681021.80000
11:1416.6706681021.70000
11:1516.6707681021.70000
11:1616.6705681021.80000
11:1716.7702681021.80000
11:1816.9702901021.80000
11:1916.9704901021.80000
11:2016.9704901021.80000
11:2116.8705451021.80000
11:2216.8706451021.70000
11:2316.9706451021.70000
11:2416.9706451021.80000
11:2516.9706451021.80000
11:2616.9705681021.80000
11:2717.0682451021.60000
11:2817.0683451021.60000
11:2917.3683681021.60000
11:3017.3672681021.60000
11:3017.3672681021.60000
11:3117.3652681021.70000
11:3217.3652681021.70000
11:3317.3642901021.60000
11:3417.3642901021.70000
11:3517.3642901021.70000
11:3617.3645681021.70000
11:3717.3645681021.70000
11:3817.4645681021.80000
11:3917.4645681021.70000
11:4017.2644681021.60000
11:4117.2643681021.60000
11:4217.2643901021.70000
11:4317.2643901021.60000
11:4417.3653901021.70000
11:4517.3653901021.70000
11:4617.2653681021.80000
11:4717.2653681021.80000
11:4717.2653681021.80000
11:4817.3653451021.70000
11:4917.3653451021.80000
11:5017.3653451021.70000
11:5117.3664451021.80000
11:5217.3664451021.80000
11:5317.1664451021.70000
11:5417.1664451021.80000
11:5517.1684681021.80000
11:5617.1685681021.80000
11:5617.1685681021.80000
11:5716.9685901021.80000
11:5816.9685901021.80000
11:5917.1684451021.80000
12:0017.1683451021.80000
12:0117.0693681021.70000
12:0117.0693681021.70000
12:0217.0694681021.60000
12:0316.8694681021.70000
12:0416.8694681021.70000
12:0516.8694681021.80000
12:0616.9704681021.70000
12:0716.9704681021.70000
12:0816.8703681021.70000
12:0916.8703681021.60000
12:1017.1705451021.60000
12:1117.1707451021.60000
12:1217.1706901021.60000
12:1317.1704901021.60000
12:1416.9705901021.70000
12:1516.9706901021.70000
12:1616.8696681021.60000
12:1716.8693681021.60000
12:1816.9703681021.70000
12:1916.9707681021.70000
12:2016.9707681021.70000
12:2117.0696451021.60000
12:2217.0696451021.70000
12:2317.0705681021.60000
12:2417.0705681021.60000
12:2517.1705681021.60000
12:2517.1705681021.60000
12:2617.1705681021.60000
12:2717.2704681021.60000
12:2817.2703681021.50000
12:2917.5703681021.60000
12:3017.5703681021.50000
12:3117.8703681021.60000
12:3217.8702681021.60000
12:3317.8693681021.50000
12:3417.8693681021.60000
12:3517.8693681021.70000
12:3617.6696681021.60000
12:3717.6696681021.60000
12:3817.4695681021.60000
12:3917.4694681021.60000
12:4017.5694451021.60000
12:4117.5694451021.60000
12:4217.7703681021.60000
12:4317.7702681021.60000
12:4417.8703681021.50000
12:4517.8705681021.50000
12:4617.8705681021.60000
12:4717.8705681021.60000
12:4817.8704681021.50000
12:4917.8703681021.50000
12:5017.8703681021.50000
12:5117.4705681021.50000
12:5217.4705681021.50000
12:5317.4716451021.60000
12:5417.4716451021.50000
12:5517.3715681021.50000
12:5617.3714681021.50000
12:5717.4725451021.50000
12:5817.4728451021.40000
12:5917.4727681021.50000
13:0017.4726681021.50000
13:0117.4726681021.40000
13:0117.4726681021.40000
13:0217.1726681021.50000
13:0316.9725681021.30000
13:0416.9724681021.30000
13:0416.9724681021.30000
13:0516.9722681021.30000
13:0617.2725681021.40000
13:0717.2725681021.40000
13:0717.2725681021.40000
13:0817.3725901021.40000
13:0917.3725901021.20000
13:1017.3724451021.20000
13:1017.3724451021.20000
13:1117.3724451021.30000
13:1217.5724681021.30000
13:1217.5724681021.30000
13:1317.5723681021.40000
13:1417.6723681021.30000
13:1517.6723681021.30000
13:1617.5713681021.30000
13:1717.5715681021.30000
13:1717.5715681021.30000
13:1817.6715451021.20000
13:1817.6715451021.20000
13:1917.6713451021.20000
13:2017.6713451021.20000
13:2117.8713681021.10000
13:2217.8713681021.20000
13:2217.8713681021.20000
13:2317.8703681021.10000
13:2417.8703681021.10000
13:2517.6704681021.00000
13:2617.6704681021.00000
13:2717.6704681021.10000
13:2817.6704681021.10000
13:2917.6704681021.00000
13:3017.6704681021.10000
13:3117.6704681021.10000
13:3217.6715681021.10000
13:3317.4705451021.10000
13:3317.4705451021.10000
13:3417.4708451021.00000
13:3417.4708451021.00000
13:3517.3707451021.10000
13:3617.3705451021.00000
13:3717.3705451020.90000
13:3817.4718681021.00000
13:3817.4718681021.00000
13:3917.4718681020.90000
13:4017.4717451020.90000
13:4117.4716451021.00000
13:4217.37161121021.20000
13:4317.37161121021.20000
13:4417.1716901021.10000
13:4517.1716901021.10000
13:4617.3716451021.10000
13:4717.3715451021.00000
13:4817.3705451021.00000
13:4917.6705451021.00000
13:5017.6705451021.00000
13:5017.6705451021.00000
13:5117.8703451020.90000
13:5217.8702451020.90000
13:5317.9702681020.90000
13:5417.9702681020.90000
13:5517.9703221020.90000
13:5617.9704221020.80000
13:5717.9704681020.90000
13:5717.9704681020.90000
13:5817.9703681020.70000
13:5917.8704901020.80000
14:0017.8704901020.70000
14:0117.8704681020.70000
14:0217.8692681020.70000
14:0317.9692681020.80000
14:0417.9693681020.80000
14:0517.9694681020.80000
14:0617.9693681020.80000
14:0717.9692681020.80000
14:0817.9692681020.80000
14:0917.9682681020.80000
14:1017.9683681020.80000
14:1117.9683681020.80000
14:1117.9683681020.80000
14:1218.1694681020.90000
14:1318.1694681020.70000
14:1418.1694681020.80000
14:1518.1695681020.80000
14:1618.1684681020.80000
14:1718.1683681020.80000
14:1718.1683681020.80000
14:1818.1683681020.80000
14:1918.1674681020.80000
14:1918.1674681020.80000
14:2018.1674681020.70000
14:2018.1674681020.70000
14:2117.8662681020.80000
14:2217.8662681020.70000
14:2317.9677681020.70000
14:2417.9677681020.80000
14:2517.6675681020.80000
14:2617.6674681020.80000
14:2617.6674681020.80000
14:2717.7684901020.80000
14:2817.7682901020.80000
14:2917.7682901020.80000
14:2917.7682901020.80000
14:3017.8672681020.70000
14:3118.1661451020.80000
14:3218.1663451020.70000
14:3318.1663451020.70000
14:3418.2643451020.70000
14:3518.1643681020.70000
14:3618.1634681020.70000
14:3618.1634681020.70000
14:3718.1634681020.70000
14:3818.3633681020.70000
14:3918.3633681020.70000
14:4018.2624681020.70000
14:4018.2624681020.70000
14:4118.2624681020.60000
14:4218.1603681020.60000
14:4318.1602681020.60000
14:4318.1602681020.60000
14:4418.2602681020.50000
14:4518.2603681020.50000
14:4518.2603681020.50000
14:4618.2604451020.60000
14:4718.2606451020.60000
14:4818.2606451020.60000
14:4918.2606451020.50000
14:5018.2606451020.50000
14:5118.3597681020.50000
14:5218.3597681020.50000
14:5318.2595681020.40000
14:5418.2595681020.40000
14:5418.2595681020.40000
14:5518.1585681020.40000
14:5518.1585681020.40000
14:5618.1585681020.40000
14:5618.1585681020.40000
14:5718.2584681020.40000
14:5818.2583681020.40000
14:5818.2583681020.40000
14:5918.4593681020.40000
15:0018.4594681020.40000
15:0118.459401020.30000
15:0218.459501020.30000
15:0318.4595451020.30000
15:0418.4593451020.30000
15:0518.4583221020.30000
15:0518.4583221020.30000
15:0618.4582221020.20000
15:0618.4582221020.20000
15:0718.4582221020.20000
15:0818.5582681020.30000
15:0918.5582681020.20000
15:1018.5583681020.10000
15:1118.5584681020.30000
15:1218.6584681020.20000
15:1318.6584681020.20000
15:1318.6584681020.20000
15:1418.6574681020.10000
15:1418.6574681020.10000
15:1518.6574681020.10000
15:1518.6574681020.10000
15:1618.6584681020.10000
15:1618.6584681020.10000
15:1718.6584681020.10000
15:1818.5584681020.20000
15:1818.5584681020.20000
15:1918.5595681020.10000
15:2018.5595681020.10000
15:2118.4593901020.00000
15:2118.4593901020.00000
15:2218.4593901020.00000
15:2318.4605681020.00000
15:2418.4605681020.00000
15:2418.4605681020.00000
15:2518.5624451020.10000
15:2518.5624451020.10000
15:2618.5624451020.10000
15:2618.5624451020.10000
15:2718.5624901020.20000
15:2818.5623901020.10000
15:2918.3624681020.00000
15:2918.3624681020.00000
15:3018.3625681019.90000
15:3118.2645681019.90000
15:3218.2645681019.90000
15:3318.2654681019.90000
15:3418.2653681019.90000
15:3518.1663451019.90000
15:3618.1663451020.00000
15:3718.1663451020.00000
15:3818.2662451019.90000
15:3918.2662451019.90000
15:4018.1662901020.00000
15:4018.1662901020.00000
15:4018.1662901020.00000
15:4118.1662901019.90000
15:4218.1652681019.80000
15:4318.1653681019.80000
15:4418.1653681019.80000
15:4418.1653681019.80000
15:4518.1654681019.70000
15:4618.1654681019.70000
15:4718.1653681019.80000
15:4818.1653901019.70000
15:4818.1653901019.70000
15:4918.1653901019.70000
15:4918.1653901019.70000
15:5018.1653901019.60000
15:5018.1653901019.60000
15:5118.1632681019.70000
15:5218.1632681019.70000
15:5318.1632681019.70000
15:5318.1632681019.70000
15:5418.3632681019.70000
15:5518.3633901019.80000
15:5618.3633901019.80000
15:5718.3612681019.80000
15:5818.3611681019.80000
15:5818.3611681019.80000
15:5918.3622681019.70000
16:0018.3625681019.70000
16:0118.3624681019.60000
16:0218.3623681019.60000
16:0318.1613901019.70000
16:0418.1613901019.70000
16:0518.1623681019.60000
16:0618.1623681019.50000
16:0718.1623681019.50000
16:0718.1623681019.50000
16:0818.0633451019.50000
16:0918.0633451019.50000
16:1018.1644681019.50000
16:1118.1644681019.50000
16:1218.1644681019.40000
16:1318.1643681019.50000
16:1418.1654681019.50000
16:1518.1654681019.40000
16:1618.1664681019.50000
16:1718.1662681019.40000
16:1818.1663681019.40000
16:1918.1664681019.50000
16:2018.1664681019.50000
16:2118.0674681019.50000
16:2218.0674681019.40000
16:2218.0674681019.40000
16:2318.1675681019.50000
16:2418.1676681019.40000
16:2518.1665681019.50000
16:2618.1665681019.60000
16:2717.9654681019.40000
16:2817.9653681019.40000
16:2918.0655681019.50000
16:3018.0658681019.40000
16:3117.9647681019.40000
16:3217.9643681019.50000
16:3317.9653681019.50000
16:3417.9653681019.50000
16:3517.9653681019.50000
16:3617.9653681019.40000
16:3717.9653681019.30000
16:3817.9663901019.40000
16:3817.9663901019.40000
16:3917.9663901019.40000
16:4017.9664681019.40000
16:4117.9664681019.30000
16:4217.8674681019.30000
16:4317.8674681019.30000
16:4417.9674901019.20000
16:4517.9673901019.10000
16:4617.8674681019.10000
16:4717.8675681019.10000
16:4817.8675681019.10000
16:4917.8674681019.10000
16:5017.8674681019.10000
16:5117.8674681019.10000
16:5217.8674681019.00000
16:5317.8678681019.00000
16:5417.8678681019.10000
16:5417.8678681019.10000
16:5517.8674451019.10000
16:5517.8674451019.10000
16:5617.8674451019.20000
16:5717.8674681019.20000
16:5817.9674681019.20000
16:5917.8675451019.10000
17:0017.8675451019.10000
17:0117.8675681019.10000
17:0217.8675681019.10000
17:0317.8675681019.10000
17:0717.7667681019.20000
17:0817.7673681019.10000
17:0917.7672681019.00000
17:1017.7674681019.00000
17:1117.7674681018.80000
17:1117.7674681018.80000
17:1217.7684681019.00000
17:1317.7684681019.10000
17:1417.6694681019.10000
17:1517.6693681019.00000
17:1617.6694681019.00000
17:1617.6694681019.00000
17:1717.6695681019.10000
17:1817.5695901019.00000
17:1817.5695901019.00000
17:1917.5694901019.00000
17:2017.5694901019.10000
17:2117.5705681019.00000
17:2217.5705681018.90000
17:2317.5705681019.00000
17:2417.5705681019.00000
17:2517.5705451019.00000
17:2617.5705451018.90000
17:2717.5694901019.00000
17:2817.5694901019.00000
17:2917.5694681019.00000
17:3017.5694681019.10000
17:3117.4704901019.00000
17:3217.4703901019.10000
17:3317.4703901019.10000
17:3317.4703901019.10000
17:3417.4704901019.00000
17:3517.4704451019.10000
17:3617.4714451019.10000
17:3717.4714451019.00000
17:3817.4714681019.00000
17:3917.4714681019.00000
17:4017.4716451019.00000
17:4117.4717451019.10000
17:4217.3726681019.10000
17:4317.3724681018.90000
17:4417.3725451019.00000
17:4517.3726451018.90000
17:4617.3736681019.00000
17:4717.3735681018.90000
17:4817.3735901018.90000
17:4917.3734901018.90000
17:5017.3734901018.80000
17:5117.3744681018.70000
17:5217.3744681018.90000
17:5317.3745681018.90000
17:5417.3745681018.90000
17:5517.2745451018.80000
17:5617.2756451018.80000
17:5717.1755901018.80000
17:5817.1755901018.80000
17:5917.1755451018.80000
18:0017.1765451018.80000
18:0117.1765681018.80000
18:0217.1765681018.70000
18:0317.1765451018.70000
18:0417.1766451018.70000
18:0517.1766221018.70000
18:0617.1775221018.80000
18:0717.1775221018.70000
18:0817.0774681018.70000
18:0817.0774681018.70000
18:0917.0774681018.60000
18:1016.9775221018.70000
18:1116.9776221018.70000
18:1216.9786221018.70000
18:1316.9786221018.50000
18:1416.9785901018.70000
18:1516.9784901018.60000
18:1616.8794451018.70000
18:1616.8794451018.70000
18:1716.8793451018.60000
18:1816.8793681018.70000
18:1916.8793681018.70000
18:1916.8793681018.70000
18:2016.8793681018.70000
18:2116.8794451018.80000
18:2216.8794451018.70000
18:2316.8794681018.70000
18:2416.8794681018.70000
18:2516.8804681018.60000
18:2616.8804681018.70000
18:2716.7804681018.70000
18:2816.7805681018.70000
18:2916.6804901018.70000
18:3016.6804901018.70000
18:3116.6804901018.80000
18:3216.6804901018.70000
18:3316.6804681018.80000
18:3416.6805681018.80000
18:3516.5806451018.80000
18:3616.5818451018.80000
18:3716.5818451018.80000
18:3816.5814681018.90000
18:3816.5814681018.90000
18:3916.5813681018.90000
18:4016.6812901018.90000
18:4116.6812901018.80000
18:4216.5813681018.80000
18:4316.5813681018.90000
18:4416.5814681018.80000
18:4516.5815681018.80000
18:4616.5814681018.80000
18:4616.5814681018.80000
18:4716.5814681018.80000
18:4816.4813681018.90000
18:4916.4812681018.90000
18:4916.4812681018.90000
18:5016.4812681018.90000
18:5116.4813681018.90000
18:5216.4813681018.80000
18:5316.4811901018.90000
18:5416.4811901018.90000
18:5416.4811901018.90000
18:5516.48141121018.90000
18:5616.48141121018.90000
18:5716.3814681018.90000
18:5816.3812681019.00000
18:5916.3812681019.00000
19:0016.3812681018.80000
19:0116.3812681018.90000
19:0216.3812681018.90000
19:0216.3812681018.90000
19:0316.2812681018.90000
19:0316.2812681018.90000
19:0416.2812681019.00000
19:0516.2812681019.00000
19:0516.2812681019.00000
19:0616.2813681019.10000
19:0716.2813681019.00000
19:0816.1813681019.00000
19:0916.1813681019.00000
19:1016.1812451019.10000
19:1116.1811451018.90000
19:1216.1811451018.90000
19:1216.1811451018.90000
19:1316.1811451018.90000
19:1416.1811681019.00000
19:1516.1812681019.00000
19:1616.0812901018.90000
19:1716.0811901018.90000
19:1716.0811901018.90000
19:1816.1811901018.90000
19:1916.1811901018.90000
19:1916.1811901018.90000
19:2016.1810901018.90000
19:2116.1810681019.10000
19:2216.1810681019.00000
19:2316.0810681019.00000
19:2416.0810681019.00000
19:2515.9810681019.10000
19:2615.9810681019.00000
19:2715.9810901019.00000
19:2815.9811901018.90000
19:2915.9810901018.90000
19:3015.9810901018.90000
19:3115.9810901018.80000
19:3115.9810901018.80000
19:3215.9811901018.80000
19:3215.9811901018.80000
19:3315.9811901018.80000
19:3415.9810901018.90000
19:3515.9810901018.90000
19:3615.9810901019.00000
19:3615.9810901019.00000
19:3715.9810901019.00000
19:3915.9811901019.00000
19:4015.9810901018.90000
19:4115.9810901018.90000
19:4215.9810901018.90000
19:4315.9810901018.90000
19:4415.9810901018.90000
19:4515.9810901018.90000
19:4615.9810901018.90000
19:4715.9810901019.00000
19:4715.9810901019.00000
19:4815.8810901019.10000
19:4815.8810901019.10000
19:4915.8810901019.10000
19:5015.8810901019.10000
19:5115.8810901019.10000
19:5215.8810901019.10000
19:5215.8810901019.10000
19:5315.8810901019.20000
19:5415.8810901019.20000
19:5515.7810901019.30000
19:5615.7810901019.30000
19:5615.7810901019.30000
19:5715.68103151019.30000
19:5815.68113151019.40000
19:5815.68113151019.40000
19:5915.78112701019.40000
20:0015.78112701019.40000
20:0115.88112251019.20000
20:0215.88112251019.20000
20:0315.98112481019.30000
20:0415.98112481019.30000
20:0515.98112481019.30000
20:0615.98112481019.40000
20:0715.98112481019.40000
20:0815.98112251019.40000
20:0915.98112251019.50000
20:0915.98112251019.50000
20:1015.98112481019.40000
20:1115.98112481019.50000
20:1215.98112251019.60000
20:1315.98112251019.60000
20:1415.98102251019.60000
20:1515.98102251019.60000
20:1615.98102251019.60000
20:1715.98102251019.60000
20:1815.98102251019.60000
20:1915.98102251019.60000
20:2015.98102251019.70000
20:2115.9811451019.60000
20:2215.9811451019.70000
20:2315.8800451019.70000
20:2415.8800451019.70000
20:2515.8800451019.70000
20:2615.8800451019.70000
20:2715.8800451019.70000
20:2815.8800451019.50000
20:2915.4800451019.50000
20:2915.4800451019.50000
20:3015.4800451019.60000
20:3115.3800451019.60000
20:3215.3800451019.60000
20:3315.3800451019.60000
20:3415.1800451019.60000
20:3514.9800451019.70000
20:3614.9800451019.70000
20:3614.9800451019.70000
20:3714.9800451019.70000
20:3814.9800451019.80000
20:3914.9800451020.00000
20:4014.9800451019.70000
20:4114.9800451019.80000
20:4214.8800681019.90000
20:4314.8800681019.80000
20:4414.8790681019.80000
20:4514.8790681019.90000
20:4614.9790681019.90000
20:4714.9790681019.90000
20:4814.9790901019.90000
20:4914.9790901019.90000
20:5014.9790901019.90000
20:5114.9800901019.90000
20:5214.9800901020.00000
20:5315.0800901020.00000
20:5415.0800901020.00000
20:5515.1790901020.00000
20:5615.1790901020.00000
20:5715.0790901020.00000
20:5815.0790901020.00000
20:5914.9790901020.00000
21:0014.9790901020.00000
21:0114.97901581019.90000
21:0214.97901581020.00000
21:0314.97901581020.00000
21:0314.97901581020.00000
21:0414.97901581019.90000
21:0414.97901581019.90000
21:0514.97901581019.90000
21:0614.97901581020.00000
21:0714.97901581020.00000
21:0814.67901581020.00000
21:0914.67901581020.00000
21:1014.67801581020.00000
21:1114.67801581020.00000
21:1214.67801581020.00000
21:1314.67801581020.00000
21:1414.67801581020.10000
21:1514.67801581020.00000
21:1514.67801581020.00000
21:1614.67801351020.00000
21:1714.67801351020.00000
21:1814.67801351020.00000
21:1914.67801351020.00000
21:2014.6780901020.00000
21:2115.0780901020.00000
21:2115.0780901020.00000
21:2215.0780681020.00000
21:2315.0780681020.10000
21:2315.0780681020.10000
21:2415.0780681020.10000
21:2415.0780681020.10000
21:2514.9780901020.00000
21:2614.9780901020.00000
21:2614.9780901020.00000
21:2714.7790901020.10000
21:2814.7790901020.10000
21:2914.8790901020.10000
21:3014.8791901020.20000
21:3114.9790901020.10000
21:3114.9790901020.10000
21:3214.9790901020.00000
21:3314.9790681020.00000
21:3414.9791681019.90000
21:3515.0791681020.00000
21:3515.0791681020.00000
21:3615.0790681019.80000
21:3715.0790681020.00000
21:3815.1790901020.00000
21:3815.1790901020.00000
21:3915.1790901020.00000
21:4015.1800901020.00000
21:4115.1800901020.00000
21:4214.9790901019.90000
21:4314.9790901019.90000
21:4414.8790901019.90000
21:4514.8790901019.80000
21:4614.6790681019.80000
21:4714.6790681019.80000
21:4814.5790681019.80000
21:4814.5790681019.80000
21:4914.5790681019.60000
21:4914.5790681019.60000
21:5014.5790681019.60000
21:5114.5791681019.70000
21:5214.5791681019.80000
21:5314.6800681019.80000
21:5414.6800681019.80000
21:5414.6800681019.80000
21:5514.7801681019.80000
21:5514.7801681019.80000
21:5614.7801681019.70000
21:5614.7801681019.70000
21:5714.8802681019.60000
21:5814.8802681019.50000
21:5914.8802681019.50000
22:0014.8801681019.50000
22:0114.7800681019.60000
22:0214.7800681019.50000
22:0314.6800451019.50000
22:0414.6800451019.50000
22:0514.6800681019.50000
22:0514.6800681019.50000
22:0614.6801681019.40000
22:0614.6801681019.40000
22:0714.6801901019.30000
22:0814.6802901019.40000
22:0914.6802901019.40000
22:1014.5801681019.30000
22:1114.5801681019.50000
22:1114.5801681019.50000
22:1214.5810901019.40000
22:1314.5810901019.40000
22:1414.5810681019.50000
22:1414.5810681019.50000
22:1514.5810681019.50000
22:1514.5810681019.50000
22:1614.5810681019.50000
22:1614.5810681019.50000
22:1714.4810681019.50000
22:1814.4810681019.40000
22:1814.4810681019.40000
22:1914.4810681019.40000
22:2014.6810451019.40000
22:2014.6810451019.40000
22:2114.6813451019.60000
22:2114.6813451019.60000
22:2214.7803681019.60000
22:2314.7804681019.60000
22:2314.7804681019.60000
22:2414.7804681019.60000
22:2514.8802681019.50000
22:2614.8802681019.40000
22:2714.8801681019.60000
22:2814.8801681019.50000
22:2914.7810901019.50000
22:2914.7810901019.50000
22:3014.7810901019.50000
22:3114.6810901019.50000
22:3114.6810901019.50000
22:3214.6810901019.40000
22:3314.6810681019.30000
22:3414.6810681019.30000
22:3514.6810901019.40000
22:3614.6810901019.50000
22:3714.6810901019.40000
22:3814.6810901019.40000
22:3914.6810901019.50000
22:4014.58101121019.50000
22:4114.58101121019.50000
22:4214.48111801019.30000
22:4314.48121801019.30000
22:4414.48122021019.30000
22:4514.48122021019.30000
22:4614.48102021019.30000
22:4714.48102021019.20000
22:4814.48102021019.30000
22:4914.48102021019.30000
22:5014.48102021019.40000
22:5114.48102021019.20000
22:5214.48102021019.30000
22:5214.48102021019.30000
22:5314.48102021019.40000
22:5414.48102021019.40000
22:5514.48002021019.30000
22:5614.48002021019.30000
22:5714.68002021019.20000
22:5814.68012021019.30000
22:5914.88012251019.20000
23:0014.88022251019.40000
23:0014.88022251019.40000
23:0115.17922251019.30000
23:0215.17922251019.30000
23:0315.37822251019.30000
23:0415.37822251019.30000
23:0515.37732251019.30000
23:0615.37732251019.40000
23:0715.37632251019.30000
23:0815.37632251019.30000
23:0915.37632251019.40000
23:1015.37532251019.40000
23:1015.37532251019.40000
23:1115.37532251019.20000
23:1215.37432251019.40000
23:1315.37432251019.30000
23:1315.37432251019.30000
23:1415.37442021019.40000
23:1515.37442021019.30000
23:1615.37342251019.30000
23:1615.37342251019.30000
23:1715.37342251019.40000
23:1715.37342251019.40000
23:1815.27342021019.40000
23:1815.27342021019.40000
23:1915.27332021019.30000
23:2015.27332021019.30000
23:2115.27342021019.20000
23:2215.27332021019.20000
23:2215.27332021019.20000
23:2315.27332021019.20000
23:2415.27332251019.20000
23:2515.27332251019.20000
23:2615.27332251019.20000
23:2715.37332251019.30000
23:2815.37332251019.20000
23:2915.37332251019.20000
23:2915.37332251019.20000
23:3015.37332251019.20000
23:3115.37332021019.30000
23:3115.37332021019.30000
23:3215.37332021019.30000
23:3215.37332021019.30000
23:3315.37332251019.20000
23:3415.37332251019.30000
23:3515.37232021019.30000
23:3615.37232021019.20000
23:3715.37232251019.20000
23:3715.37232251019.20000
23:3815.37232251019.20000
23:3915.37232251019.20000
23:4015.37332251019.30000
23:4015.37332251019.30000
23:4115.37332251019.30000
23:4215.37332021019.20000
23:4315.37332021019.30000
23:4415.47332251019.30000
23:4515.47342251019.30000
23:4615.37232251019.20000
23:4715.37222251019.30000
23:4815.37222021019.30000
23:4915.37232021019.30000
23:5015.37232021019.40000
23:5115.37222021019.20000
23:5215.37222021019.30000
23:5315.37212021019.30000
23:5415.37212021019.30000
23:5515.37222021019.40000
23:5615.37222021019.40000
23:5615.37222021019.40000
23:5715.37222021019.50000
23:5815.37222021019.50000
23:5915.47212021019.40000
Estremi Min12.8550-1019.60000
Estremi Max18.6721-1021.90000
Medie/TOT15.8673-1020.30
Minime12.8551-1018.5-
Massime18.6818681021.9-