NOAA

Medie/TOT14.704-00
Minime10.800-0-
Massime17.3015-0-

ORARIO

08:1515.5643901023.30000
08:1615.5642901023.30000
08:1715.5640901023.30000
08:1815.5640901023.20000
08:1915.5640901023.10000
08:2015.7640901023.20000
08:2115.7640901023.40000
08:2215.8640901023.20000
08:2315.8640901023.20000
08:2416.1640901023.20000
08:2516.1640901023.20000
08:2616.2640901023.10000
08:2716.2641901023.30000
08:2816.3641901023.20000
08:2916.3641901023.30000
08:3016.3641681023.20000
08:3016.3641681023.20000
08:3116.3640681023.20000
08:3216.3640681023.20000
08:3316.3640681023.20000
08:3416.3640681023.20000
08:3516.3641901023.30000
08:3616.3641901023.20000
08:3716.3641901023.20000
08:3816.3641901023.10000
08:3916.2641681023.10000
08:4016.2641681023.20000
08:4116.1631681023.20000
08:4216.1631681023.20000
08:4316.1631681023.20000
08:4416.1632681023.30000
08:4515.9632681023.30000
08:4615.9631681023.30000
08:4715.9631681023.20000
08:4815.9631681023.30000
08:4915.9631681023.20000
08:5015.9630451023.20000
08:5115.9630451023.10000
08:5216.0630681023.20000
08:5216.0630681023.20000
08:5316.0630681023.20000
08:5416.2630451023.20000
08:5516.2631451023.20000
08:5616.3630681023.30000
08:5616.3630681023.30000
08:5716.3630681023.40000
08:5816.463001023.40000
08:5916.463001023.40000
09:0016.46302701023.30000
09:0116.46302701023.30000
09:0116.46302701023.30000
09:0216.46302701023.20000
09:0316.56212481023.20000
09:0316.56212481023.20000
09:0416.56212481023.20000
09:0516.56202921023.20000
09:0516.56202921023.20000
09:0616.56202921023.30000
09:0716.46202921023.40000
09:0716.46202921023.40000
09:0816.46202921023.30000
09:0816.46202921023.30000
09:0916.36302921023.30000
09:0916.36302921023.30000
09:1016.36312921023.40000
09:1116.36312921023.40000
09:1216.26302921023.50000
09:1316.16303151023.40000
09:1416.16323151023.30000
09:1416.16323151023.30000
09:1516.16313151023.30000
09:1616.16313151023.30000
09:1716.16313151023.40000
09:1815.963101023.50000
09:1915.963101023.50000
09:2015.9640451023.40000
09:2115.9640451023.50000
09:2215.9640451023.50000
09:2315.9640451023.40000
09:2415.9640681023.50000
09:2415.9640681023.50000
09:2515.9641681023.50000
09:2615.9641681023.50000
09:2715.6652681023.50000
09:2715.6652681023.50000
09:2815.5652681023.50000
09:2915.5652681023.50000
09:3015.4652681023.40000
09:3115.4650681023.50000
09:3115.4650681023.50000
09:3215.4650681023.50000
09:3215.4650681023.50000
09:3315.4650681023.60000
09:3315.4650681023.60000
09:3415.4650681023.50000
09:3415.4650681023.50000
09:3515.4652681023.50000
09:3515.4652681023.50000
09:3615.4652681023.40000
09:3715.3652681023.50000
09:3715.3652681023.50000
09:3815.3652681023.60000
09:3915.5662901023.60000
09:3915.5662901023.60000
09:4015.5662901023.50000
09:4115.5661901023.40000
09:4115.5661901023.40000
09:4215.5661901023.40000
09:4215.5661901023.40000
09:4315.5651681023.50000
09:4315.5651681023.50000
09:4415.5652681023.50000
09:4415.5652681023.50000
09:4515.6662681023.40000
09:4615.6661681023.40000
09:4615.6661681023.40000
09:4715.7661681023.40000
09:4715.7661681023.40000
09:4815.7661681023.30000
09:4915.7661681023.30000
09:5015.8653681023.30000
09:5115.8653681023.30000
09:5215.6653681023.20000
09:5315.6653681023.20000
09:5415.6653681023.20000
09:5515.6653681023.20000
09:5615.8653681023.30000
09:5615.8653681023.30000
09:5715.8653681023.30000
09:5815.665201023.30000
09:5915.665101023.30000
10:0015.8651451023.30000
10:0115.8651451023.40000
10:0215.8651451023.30000
10:0215.8651451023.30000
10:0315.9652221023.30000
10:0415.9652221023.40000
10:0515.9653451023.40000
10:0615.9653451023.40000
10:0715.9642681023.40000
10:0815.9641681023.30000
10:0915.9632681023.30000
10:1015.9633681023.40000
10:1015.9633681023.40000
10:1115.8633681023.60000
10:1115.8633681023.60000
10:1215.8634681023.60000
10:1315.6624681023.50000
10:1415.6624681023.50000
10:1515.6624681023.60000
10:1615.6624681023.60000
10:1715.6624681023.60000
10:1815.6624681023.60000
10:1915.6625681023.60000
10:2015.5624681023.60000
10:2115.5623681023.50000
10:2215.5623681023.60000
10:2315.5623681023.60000
10:2415.5624451023.50000
10:2515.5624451023.70000
10:2615.6624451023.70000
10:2715.6623451023.70000
10:2815.6623681023.60000
10:2915.6623681023.70000
10:3015.5614681023.70000
10:3115.5615681023.60000
10:3215.5615681023.70000
10:3315.4624681023.60000
10:3415.4624681023.60000
10:3515.6624681023.70000
10:3615.6624681023.60000
10:3715.8622681023.60000
10:3815.8621681023.70000
10:3915.9630681023.60000
10:4015.9630681023.60000
10:4015.9630681023.60000
10:4116.1621451023.60000
10:4216.1623451023.70000
10:4316.1622681023.70000
10:4416.1622681023.70000
10:4516.1622681023.70000
10:4616.1622681023.70000
10:4716.1622681023.70000
10:4816.2622681023.60000
10:4916.2622681023.60000
10:5016.3624681023.70000
10:5116.3624681023.70000
10:5216.3612681023.70000
10:5316.3611681023.70000
10:5416.4613681023.70000
10:5516.4614681023.70000
10:5616.4612681023.60000
10:5716.4610681023.60000
10:5816.6620221023.60000
10:5916.6623221023.60000
11:0016.7622681023.60000
11:0116.7621681023.60000
11:0216.7621451023.60000
11:0316.6611451023.60000
11:0416.66111121023.50000
11:0516.86101121023.50000
11:0616.8610901023.50000
11:0716.8622901023.60000
11:0816.8623901023.60000
11:0916.5624681023.60000
11:1016.5625681023.60000
11:1116.2633681023.60000
11:1216.2632681023.60000
11:1316.2633451023.70000
11:1416.2633451023.60000
11:1516.4643901023.60000
11:1616.4642901023.60000
11:1716.6642681023.60000
11:1816.6633681023.50000
11:1916.6633681023.60000
11:2016.4633681023.60000
11:2116.4633681023.60000
11:2116.4633681023.60000
11:2216.4635681023.60000
11:2316.4635681023.60000
11:2416.3645681023.70000
11:2516.3645681023.70000
11:2616.1644901023.70000
11:2716.1643901023.60000
11:2816.1633451023.70000
11:2916.1634451023.70000
11:2916.1634451023.70000
11:3015.9644681023.70000
11:3115.9644681023.70000
11:3115.9644681023.70000
11:3215.8644451023.70000
11:3315.8641451023.80000
11:3415.8641901023.80000
11:3515.8642901023.80000
11:3615.9642901023.80000
11:3716.1653681023.70000
11:3816.1653681023.70000
11:3915.9653681023.80000
11:4015.9653681023.70000
11:4115.9653681023.70000
11:4215.9652681023.70000
11:4215.9652681023.70000
11:4315.9653681023.60000
11:4315.9653681023.60000
11:4415.9654681023.70000
11:4515.9663451023.70000
11:4515.9663451023.70000
11:4615.9662451023.80000
11:4615.9662451023.80000
11:4715.9662451023.80000
11:4815.9654681023.70000
11:4915.9664681023.70000
11:4915.9664681023.70000
11:5015.9664681023.70000
11:5115.9664681023.60000
11:5215.9663681023.60000
11:5215.9663681023.60000
11:5315.9663681023.60000
11:5415.9665681023.50000
11:5515.9666681023.60000
11:5515.9666681023.60000
11:5615.8663451023.60000
11:5715.8662451023.60000
11:5815.8663451023.60000
11:5915.8666451023.60000
12:0015.8666451023.60000
12:0115.8666451023.60000
12:0215.9675681023.60000
12:0315.9675681023.60000
12:0415.9675681023.60000
12:0515.9664681023.70000
12:0615.9674681023.60000
12:0615.9674681023.60000
12:0715.9673681023.60000
12:0815.9673681023.70000
12:0815.9673681023.70000
12:0916.2673221023.70000
12:1016.2672221023.60000
12:1116.4674681023.60000
12:1216.4675681023.60000
12:1316.6674681023.60000
12:1316.6674681023.60000
12:1416.6673681023.60000
12:1416.6673681023.60000
12:1516.6664681023.60000
12:1516.6664681023.60000
12:1616.6665681023.60000
12:1616.6665681023.60000
12:1716.6665681023.60000
12:1816.3663681023.60000
12:1816.3663681023.60000
12:1916.3663681023.50000
12:2016.3663681023.50000
12:2116.3663681023.50000
12:2116.3663681023.50000
12:2216.3674451023.50000
12:2316.3675451023.40000
12:2416.3675681023.30000
12:2416.3675681023.30000
12:2516.3675681023.50000
12:2616.3674681023.50000
12:2716.3673681023.40000
12:2816.6672901023.40000
12:2816.6672901023.40000
12:2916.6671901023.30000
12:3016.9672451023.30000
12:3116.9673451023.40000
12:3116.9673451023.40000
12:3216.9663681023.20000
12:3316.9663681023.40000
12:3316.9663681023.40000
12:3417.1653901023.40000
12:3417.1653901023.40000
12:3517.1652901023.40000
12:3616.9652901023.40000
12:3716.9653681023.20000
12:3816.9653681023.20000
12:3917.0654681023.30000
12:3917.0654681023.30000
12:4017.0654681023.30000
12:4116.9653681023.30000
12:4116.9653681023.30000
12:4216.9652681023.30000
12:4317.06621121023.20000
12:4417.06621121023.30000
12:4517.1652451023.30000
12:4617.1653451023.20000
12:4717.06521121023.20000
12:4817.06511121023.20000
12:4917.0651681023.30000
12:4917.0651681023.30000
12:5017.0653681023.20000
12:5017.0653681023.20000
12:5117.0653681023.20000
12:5117.0653681023.20000
12:5216.9663681023.50000
12:5216.9663681023.50000
12:5316.9663681023.50000
12:5416.8663681023.50000
12:5416.8663681023.50000
12:5516.8663681023.50000
12:5616.7674681023.40000
12:5716.7674681023.40000
12:5816.7683451023.20000
12:5916.7682451023.20000
13:0016.9682221023.30000
13:0016.9682221023.30000
13:0116.9682221023.30000
13:0216.9681901023.30000
13:0316.9680901023.30000
13:0416.9680901023.30000
13:0516.9670901023.20000
13:0616.9670681023.20000
13:0616.9670681023.20000
13:0717.1672681023.20000
13:0817.1672681023.20000
13:0917.1670451023.20000
13:1017.1670451023.10000
13:1117.2674681023.20000
13:1217.2677681023.10000
13:1316.9676451023.10000
13:1416.9676451023.10000
13:1516.5674681023.00000
13:1616.5673681023.10000
13:1716.6673681023.10000
13:1816.6673681023.00000
13:1916.6673901023.10000
13:2016.6673901023.10000
13:2116.8673901023.10000
13:2216.8676901023.00000
13:2316.8677901023.10000
13:2416.4673681023.10000
13:2516.4673681023.10000
13:2616.6672901023.10000
13:2716.6671901023.00000
13:2816.96821121023.10000
13:2916.96821121023.10000
13:3017.1683451023.10000
13:3117.1684451023.10000
13:3216.9673901023.00000
13:3316.9673901023.10000
13:3416.9683681023.10000
13:3416.9683681023.10000
13:3516.9684681023.00000
13:3616.9684451023.00000
13:3716.9682451023.10000
13:3816.9682451022.90000
13:3916.8681681022.90000
13:4016.7680681022.90000
13:4116.7690681023.00000
13:4216.7690681023.00000
13:4316.9692681023.00000
13:4416.9693681022.90000
13:4516.7693681022.90000
13:4616.7694681022.90000
13:4716.6694451022.90000
13:4716.6694451022.90000
13:4816.6693451022.80000
13:4916.6693451022.80000
13:4916.6693451022.80000
13:5016.8702681023.00000
13:5117.0692451023.10000
13:5217.0693451023.00000
13:5317.0693451023.00000
13:5317.0693451023.00000
13:5417.2692681023.00000
13:5517.2691681023.00000
13:5617.2682681022.90000
13:5717.2684681022.80000
13:5817.2693681022.90000
13:5917.2692681022.90000
13:5917.2692681022.90000
14:0016.9692681022.80000
14:0116.9693681022.80000
14:0116.9693681022.80000
14:0216.8693681022.80000
14:0316.8694681022.70000
14:0416.9694451022.80000
14:0516.9693451022.70000
14:0616.9703451022.70000
14:0716.9703451022.70000
14:0816.9703681022.80000
14:0916.7703681022.80000
14:1016.7703681022.70000
14:1116.7704451022.80000
14:1116.7704451022.80000
14:1216.7705451022.70000
14:1316.7705681022.70000
14:1416.7705681022.70000
14:1516.6703451022.60000
14:1616.6714451022.70000
14:1716.5705681022.70000
14:1816.5703681022.60000
14:1916.5703681022.60000
14:2016.5715681022.60000
14:2116.3715681022.50000
14:2216.3714681022.60000
14:2316.2714681022.70000
14:2416.2714451022.70000
14:2516.3714451022.60000
14:2616.3714451022.60000
14:2716.3714451022.60000
14:2716.3714451022.60000
14:2816.4714451022.70000
14:2916.4714451022.60000
14:3016.4714451022.60000
14:3116.4714451022.60000
14:3216.4724681022.60000
14:3316.4723681022.70000
14:3416.4723681022.60000
14:3516.4725451022.60000
14:3616.4725451022.50000
14:3716.3725681022.50000
14:3816.3725681022.50000
14:3916.4735681022.50000
14:4016.4734681022.50000
14:4016.4734681022.50000
14:4116.4724681022.50000
14:4216.4724681022.50000
14:4316.4734681022.50000
14:4416.4734681022.50000
14:4516.4733681022.50000
14:4616.4733681022.40000
14:4716.2733451022.50000
14:4816.2733451022.50000
14:4916.2733451022.40000
14:5016.3734451022.40000
14:5016.3734451022.40000
14:5116.4734451022.40000
14:5216.473201022.40000
14:5316.473201022.30000
14:5416.4732681022.40000
14:5516.4732451022.30000
14:5616.3733451022.30000
14:5716.3733451022.30000
14:5816.3745681022.20000
14:5916.3745681022.20000
15:0016.3745681022.20000
15:0016.3745681022.20000
15:0116.3734681022.20000
15:0216.3743681022.20000
15:0216.3743681022.20000
15:0316.3743681022.10000
15:0416.2743681022.10000
15:0416.2743681022.10000
15:0516.2743681022.20000
15:0516.2743681022.20000
15:0616.4743681022.20000
15:0616.4743681022.20000
15:0716.4743681022.30000
15:0716.4743681022.30000
15:0816.7743681022.10000
15:0916.7745681022.10000
15:1016.7746681022.10000
15:1116.7743901022.10000
15:1116.7743901022.10000
15:1216.7742901022.10000
15:1316.9743901022.10000
15:1416.9744901022.00000
15:1516.9732901022.00000
15:1616.9731901022.00000
15:1716.9731681022.00000
15:1816.9731681021.90000
15:1916.7731681021.90000
15:1916.7731681021.90000
15:2016.7732681021.90000
15:2016.7732681021.90000
15:2116.87321121021.90000
15:2116.87321121021.90000
15:2216.87301121021.90000
15:2216.87301121021.90000
15:2316.87301121021.80000
15:2416.9730681021.80000
15:2517.1731681021.90000
15:2517.1731681021.90000
15:2617.1732681021.90000
15:2717.1733681021.80000
15:2817.1722681021.80000
15:2817.1722681021.80000
15:2917.1721681021.70000
15:2917.1721681021.70000
15:3017.1723681021.90000
15:3017.1723681021.90000
15:3117.1725681021.90000
15:3217.0735681021.80000
15:3217.0735681021.80000
15:3317.0734681021.90000
15:3317.0734681021.90000
15:3416.9734681021.90000
15:3416.9734681021.90000
15:3516.9733681021.90000
15:3616.9733451021.90000
15:3616.9733451021.90000
15:3716.9733451021.90000
15:3716.9733451021.90000
15:3816.97331121022.00000
15:3916.97321121021.90000
15:4016.9731681021.90000
15:4116.9741681021.90000
15:4216.9741681021.90000
15:4216.9741681021.90000
15:4316.9731681021.90000
15:4316.9731681021.90000
15:4416.9731681021.90000
15:4416.9731681021.90000
15:4516.9734451021.80000
15:4616.9736451021.80000
15:4716.8733901021.80000
15:4816.8730901021.80000
15:4816.8730901021.80000
15:4916.9730901021.80000
15:4916.9730901021.80000
15:4916.9730901021.80000
15:5016.9732901021.80000
15:5117.0732681021.70000
15:5217.0732681021.70000
15:5217.0732681021.70000
15:5317.0732681021.70000
15:5416.9732681021.70000
15:5517.0732681021.70000
15:5517.0732681021.70000
15:5617.0722681021.70000
15:5717.0721681021.80000
15:5717.0721681021.80000
15:5817.0723221021.70000
15:5917.0724221021.70000
16:0017.2722681021.60000
16:0117.2720681021.70000
16:0117.2720681021.70000
16:0217.2720681021.60000
16:0317.2723681021.60000
16:0417.2723451021.60000
16:0517.2722451021.60000
16:0517.2722451021.60000
16:0617.3722681021.60000
16:0717.3721681021.60000
16:0817.3711681021.50000
16:0917.3713681021.40000
16:0917.3713681021.40000
16:1017.3713681021.50000
16:1017.3713681021.50000
16:1017.3713681021.50000
16:1117.2713681021.50000
16:1217.2713681021.40000
16:1317.1713901021.40000
16:1417.1713901021.40000
16:1517.1714681021.40000
16:1617.1715681021.40000
16:1717.1714681021.40000
16:1817.1723681021.40000
16:1817.1723681021.40000
16:1917.2713901021.40000
16:2017.2712901021.40000
16:2117.1702681021.40000
16:2217.1703681021.50000
16:2316.9703451021.40000
16:2416.9703451021.40000
16:2516.8703681021.40000
16:2616.8713681021.40000
16:2716.8712681021.30000
16:2816.6704451021.40000
16:2916.6705451021.40000
16:3016.5704681021.30000
16:3116.5704681021.30000
16:3116.5704681021.30000
16:3216.4713681021.20000
16:3216.4713681021.20000
16:3316.4712681021.20000
16:3316.4712681021.20000
16:3416.4712681021.30000
16:3416.4712681021.30000
16:3516.4712681021.20000
16:3516.4712681021.20000
16:3616.4712681021.20000
16:3616.4712681021.20000
16:3716.4713681021.30000
16:3716.4713681021.30000
16:3816.4713221021.20000
16:3816.4713221021.20000
16:3916.4713221021.30000
16:3916.4713221021.30000
16:4016.6713681021.40000
16:4116.6712681021.40000
16:4116.6712681021.40000
16:4216.6712681021.30000
16:4216.6712681021.30000
16:4316.5713451021.20000
16:4416.5713451021.20000
16:4516.5703681021.30000
16:4616.5702681021.30000
16:4716.5703901021.20000
16:4816.5703901021.10000
16:4816.5703901021.10000
16:4916.5703901021.10000
16:5016.5703901021.20000
16:5016.5703901021.20000
16:5116.5703681021.20000
16:5216.5703681021.10000
16:5316.5703451021.20000
16:5416.5703451021.10000
16:5516.5703681021.20000
16:5616.5702681021.10000
16:5716.6702681021.10000
16:5716.6702681021.10000
16:5816.6704681021.10000
16:5916.6705681021.20000
17:0016.5714451021.10000
17:0116.5714451021.00000
17:0216.5714681021.00000
17:0316.5713681021.10000
17:0416.5703451021.20000
17:0516.5702451021.20000
17:0616.5702681021.20000
17:0716.5701681021.20000
17:0816.7691681021.20000
17:0816.7691681021.20000
17:0916.7692681021.10000
17:0916.7692681021.10000
17:1016.7692681021.10000
17:1116.7693681021.10000
17:1216.7694681021.00000
17:1316.8702681021.00000
17:1416.8702681021.00000
17:1516.9691681021.10000
17:1616.9691681021.00000
17:1716.9691681021.10000
17:1816.9691681021.20000
17:1917.0681901021.10000
17:2017.0682901021.10000
17:2117.1682681021.10000
17:2217.1681681021.10000
17:2317.1681681021.20000
17:2417.1682681021.10000
17:2417.1682681021.10000
17:2516.9683681021.10000
17:2616.9682681021.10000
17:2616.9682681021.10000
17:2716.9682681021.10000
17:2816.9681681021.00000
17:2916.9681681021.10000
17:2916.9681681021.10000
17:3016.9681681021.10000
17:3116.9681681021.10000
17:3217.0681681021.10000
17:3317.0681681021.00000
17:3417.0681681021.10000
17:3417.0681681021.10000
17:3517.0681681021.10000
17:3517.0681681021.10000
17:3617.0681681021.10000
17:3617.0681681021.10000
17:3717.0683681021.00000
17:3816.8683681021.10000
17:3816.8683681021.10000
17:3916.8682681021.00000
17:3916.8682681021.00000
17:4016.8682681020.90000
17:4116.8693681020.90000
17:4216.8693681020.90000
17:4316.8703681020.90000
17:4316.8703681020.90000
17:4416.8703681020.90000
17:4416.8703681020.90000
17:4516.6703681020.90000
17:4616.6703681021.00000
17:4716.6703681021.10000
17:4816.6703681020.90000
17:4816.6703681020.90000
17:4916.6703681021.00000
17:5016.6701681021.00000
17:5116.6701681021.00000
17:5116.6701681021.00000
17:5216.6701681021.00000
17:5316.6701901021.00000
17:5316.6701901021.00000
17:5416.6711901021.00000
17:5516.7711681020.90000
17:5616.7711681020.90000
17:5716.8711681021.10000
17:5816.8711681020.90000
17:5916.8711681021.00000
18:0016.7711901020.90000
18:0116.7711901020.90000
18:0216.6702681021.00000
18:0316.6703681020.90000
18:0416.5703681021.00000
18:0516.5703681021.00000
18:0616.5703681020.90000
18:0616.5703681020.90000
18:0716.4700681021.00000
18:0816.4700681021.10000
18:0916.4701681021.00000
18:1016.4701681021.00000
18:1116.4701681021.00000
18:1116.4701681021.00000
18:1216.4701681020.90000
18:1216.4701681020.90000
18:1316.5702451020.90000
18:1316.5702451020.90000
18:1416.5703451020.90000
18:1416.5703451020.90000
18:1516.4702681020.90000
18:1616.4702681021.00000
18:1616.4702681021.00000
18:1716.3712451021.00000
18:1816.3711451021.10000
18:1916.3712681021.10000
18:2016.3712681020.90000
18:2116.3712681020.90000
18:2116.3712681020.90000
18:2216.3712681020.90000
18:2216.3712681020.90000
18:2316.2712451021.10000
18:2316.2712451021.10000
18:2416.2712451021.10000
18:2416.2712451021.10000
18:2516.2711681021.00000
18:2616.2711681020.80000
18:2716.1711681020.80000
18:2716.1711681020.80000
18:2816.1712681020.80000
18:2916.1712681020.90000
18:3016.1712681020.90000
18:3116.1712681021.00000
18:3216.1712681021.00000
18:3316.1712681020.90000
18:3316.1712681020.90000
18:3416.1712451020.90000
18:3516.1712451021.00000
18:3516.1712451021.00000
18:3616.2712451021.00000
18:3716.2711451020.90000
18:3816.1711681020.90000
18:3916.1711681021.00000
18:4016.1721681021.10000
18:4116.1721681021.10000
18:4216.1721681020.90000
18:4216.1721681020.90000
18:4316.1721681021.00000
18:4316.1721681021.00000
18:4416.1721681021.10000
18:4516.1722681021.00000
18:4616.1722681021.10000
18:4716.1721681021.10000
18:4816.1721681021.10000
18:4916.1721451021.10000
18:5016.1720451021.10000
18:5116.0720681021.00000
18:5216.0721681021.00000
18:5316.0721681021.10000
18:5416.0731681021.20000
18:5515.9731681021.10000
18:5615.9731681021.10000
18:5715.9731681021.10000
18:5815.9731681021.00000
18:5915.9731681021.10000
18:5915.9731681021.10000
19:0015.9731681021.10000
19:0115.9731681021.10000
19:0215.9730681021.10000
19:0315.9730681021.10000
19:0415.9730681021.10000
19:0515.9730681021.00000
19:0615.9730681021.10000
19:0715.9730681021.00000
19:0815.8730681021.10000
19:0815.8730681021.10000
19:0915.8731681021.00000
19:1015.8731901021.00000
19:1115.8730901021.10000
19:1215.7730901021.10000
19:1315.7731681021.20000
19:1415.7731681021.10000
19:1515.6730681021.10000
19:1615.6730681021.10000
19:1715.6731901021.10000
19:1815.6731901021.20000
19:1915.6731681021.10000
19:2015.6731681021.10000
19:2115.5731681021.10000
19:2215.5731681021.10000
19:2315.4731681021.10000
19:2415.4730681021.20000
19:2515.4730901021.20000
19:2615.4720901021.20000
19:2715.4720681021.20000
19:2815.4720681021.20000
19:2815.4720681021.20000
19:2915.4720681021.20000
19:3015.3720681021.10000
19:3115.3720681021.20000
19:3215.37201801021.20000
19:3315.37201801021.20000
19:3415.37201121021.30000
19:3515.37201121021.30000
19:3615.37201351021.20000
19:3715.37201351021.20000
19:3815.27201351021.20000
19:3915.27201351021.20000
19:3915.27201351021.20000
19:4015.27201801021.20000
19:4115.27201801021.20000
19:4215.27101801021.20000
19:4215.27101801021.20000
19:4315.27101801021.30000
19:4415.27101801021.30000
19:4515.17101801021.30000
19:4615.17101801021.30000
19:4714.97101801021.20000
19:4814.97101801021.20000
19:4914.97101801021.20000
19:5014.87101801021.20000
19:5014.87101801021.20000
19:5114.87101801021.20000
19:5214.87101801021.20000
19:5314.67101351021.20000
19:5414.67101351021.20000
19:5514.57101801021.40000
19:5614.57101801021.40000
19:5714.57101801021.40000
19:5814.4710901021.30000
19:5914.4710901021.30000
20:0014.47001581021.30000
20:0114.47001581021.40000
20:0214.47001801021.30000
20:0214.47001801021.30000
20:0314.47001801021.30000
20:0414.57001801021.30000
20:0514.57001801021.30000
20:0614.57001801021.30000
20:0714.57011801021.40000
20:0814.57011801021.50000
20:0914.67012021021.40000
20:1014.67002021021.30000
20:1014.67002021021.30000
20:1114.66902021021.30000
20:1214.66902021021.40000
20:1314.56901351021.40000
20:1314.56901351021.40000
20:1414.56901351021.30000
20:1514.46901351021.30000
20:1614.46901351021.20000
20:1714.46811351021.20000
20:1814.46821351021.30000
20:1914.46821581021.40000
20:2014.46801581021.40000
20:2114.46801801021.40000
20:2214.46731801021.40000
20:2314.46731801021.40000
20:2414.46621801021.40000
20:2514.46611581021.30000
20:2614.46611581021.30000
20:2714.46521801021.40000
20:2714.46521801021.40000
20:2814.46521801021.50000
20:2914.46521801021.50000
20:2914.46521801021.50000
20:3014.46511351021.50000
20:3114.46501351021.50000
20:3214.46502021021.60000
20:3314.46502021021.50000
20:3414.46501351021.50000
20:3514.46501351021.60000
20:3614.3650901021.60000
20:3714.3650901021.40000
20:3814.26502021021.30000
20:3914.26502021021.50000
20:4014.26501581021.50000
20:4114.16501581021.50000
20:4214.06501581021.60000
20:4314.06501581021.60000
20:4414.06501581021.60000
20:4513.96501581021.50000
20:4613.96501581021.50000
20:4713.96501581021.50000
20:4813.96501581021.60000
20:4913.96501581021.60000
20:5013.86501581021.60000
20:5113.76501581021.60000
20:5113.76501581021.60000
20:5213.76501801021.70000
20:5313.76501801021.60000
20:5413.76501801021.60000
20:5513.66501581021.60000
20:5613.66501581021.60000
20:5713.66501581021.60000
20:5813.66501801021.70000
20:5913.66511801021.60000
21:0013.7650681021.60000
21:0013.7650681021.60000
21:0113.7650681021.60000
21:0213.66501351021.70000
21:0313.66511351021.60000
21:0413.66501351021.60000
21:0513.66501351021.60000
21:0613.66502021021.50000
21:0713.66512021021.70000
21:0713.66512021021.70000
21:0813.66501801021.40000
21:0913.66501801021.50000
21:1013.66502021021.50000
21:1113.66502021021.50000
21:1213.66502021021.60000
21:1313.66501801021.60000
21:1413.66501801021.60000
21:1413.66501801021.60000
21:1513.6650901021.60000
21:1513.6650901021.60000
21:1613.6650901021.60000
21:1713.56512021021.60000
21:1713.56512021021.60000
21:1813.56542021021.50000
21:1913.56521801021.60000
21:2013.56501801021.60000
21:2113.6660901021.60000
21:2113.6660901021.60000
21:2213.6660901021.60000
21:2313.6650681021.60000
21:2413.6650681021.60000
21:2513.6650681021.60000
21:2613.6650681021.70000
21:2713.6650681021.70000
21:2813.76502021021.70000
21:2913.76502021021.70000
21:3013.76501801021.70000
21:3013.76501801021.70000
21:3113.76501801021.70000
21:3213.86501801021.80000
21:3313.86501801021.70000
21:3313.86501801021.70000
21:3413.66501801021.70000
21:3513.66501801021.70000
21:3613.66501801021.60000
21:3713.66501801021.70000
21:3713.66501801021.70000
21:3813.66401351021.70000
21:3813.66401351021.70000
21:3913.66401351021.70000
21:4013.66401351021.70000
21:4113.66401351021.70000
21:4213.66401351021.80000
21:4213.66401351021.80000
21:4313.56401351021.70000
21:4313.56401351021.70000
21:4413.56401351021.60000
21:4413.56401351021.60000
21:4413.56401351021.60000
21:4513.46401801021.70000
21:4613.46401801021.70000
21:4713.46502021021.70000
21:4813.46502021021.80000
21:4813.46502021021.80000
21:4913.46401801021.80000
21:4913.46401801021.80000
21:5013.46401801021.70000
21:5113.56401581021.60000
21:5213.56401581021.60000
21:5313.56401801021.60000
21:5313.56401801021.60000
21:5413.56401801021.70000
21:5413.56401801021.70000
21:5513.56401801021.60000
21:5613.56401801021.60000
21:5613.56401801021.60000
21:5713.56401801021.50000
21:5713.56401801021.50000
21:5813.56401801021.50000
21:5813.56401801021.50000
21:5913.56401801021.50000
21:5913.56401801021.50000
22:0013.4640901021.80000
22:0113.4640901021.70000
22:0113.4640901021.70000
22:0213.46432021021.70000
22:0313.46432021021.70000
22:0413.56421351021.70000
22:0513.56401351021.70000
22:0513.56401351021.70000
22:0613.66401351021.60000
22:0713.66401351021.60000
22:0813.66301351021.50000
22:0913.66301351021.50000
22:1013.66301351021.50000
22:1113.66301351021.50000
22:1113.66301351021.50000
22:1213.66301351021.40000
22:1213.66301351021.40000
22:1313.66301121021.50000
22:1413.66301121021.50000
22:1513.6630681021.50000
22:1613.6630681021.50000
22:1713.66301121021.50000
22:1713.66301121021.50000
22:1813.66301121021.50000
22:1813.66301121021.50000
22:1913.66301801021.50000
22:1913.66301801021.50000
22:2013.66301801021.50000
22:2013.66301801021.50000
22:2113.66301801021.50000
22:2213.66321801021.50000
22:2313.66222021021.50000
22:2413.66212021021.50000
22:2513.66212021021.30000
22:2613.66212021021.40000
22:2613.66212021021.40000
22:2713.66212021021.40000
22:2813.6620451021.50000
22:2913.6620451021.50000
22:3013.5620451021.50000
22:3113.5620451021.40000
22:3113.5620451021.40000
22:3213.46201801021.40000
22:3313.46201801021.40000
22:3413.46201801021.40000
22:3513.46201801021.40000
22:3613.46201801021.40000
22:3713.46201801021.40000
22:3813.56201801021.40000
22:3913.56201801021.30000
22:4013.66202021021.30000
22:4013.66202021021.30000
22:4113.66212021021.30000
22:4213.66212021021.30000
22:4313.66212021021.20000
22:4413.66212021021.20000
22:4413.66212021021.20000
22:4513.86211801021.50000
22:4613.86211801021.50000
22:4713.86232021021.40000
22:4813.86232021021.40000
22:4913.96132021021.30000
22:5013.96132021021.40000
22:5113.96132021021.40000
22:5213.96132021021.40000
22:5314.26112021021.30000
22:5414.26112021021.20000
22:5514.36112021021.20000
22:5614.36112021021.20000
22:5714.46012251021.30000
22:5814.46012251021.30000
22:5914.46012251021.20000
23:0014.46012021021.20000
23:0114.46012021021.20000
23:0214.56012021021.40000
23:0314.56012021021.30000
23:0414.46022021021.30000
23:0514.46022021021.20000
23:0514.46022021021.20000
23:0614.46022021021.30000
23:0614.46022021021.30000
23:0714.45912021021.30000
23:0814.45922021021.30000
23:0814.45922021021.30000
23:0914.45922021021.30000
23:1014.45922021021.20000
23:1114.45922021021.20000
23:1114.45922021021.20000
23:1214.45912021021.20000
23:1314.45922021021.20000
23:1414.45922021021.20000
23:1514.45911801021.10000
23:1514.45911801021.10000
23:1614.45911801021.10000
23:1614.45911801021.10000
23:1714.55921801021.20000
23:1814.55921801021.30000
23:1914.45812021021.30000
23:2014.45812021021.20000
23:2114.55812021021.20000
23:2114.55812021021.20000
23:2214.55812021021.30000
23:2214.55812021021.30000
23:2314.55812021021.30000
23:2414.55822021021.30000
23:2414.55822021021.30000
23:2514.55822021021.20000
23:2514.55822021021.20000
23:2614.55822021021.30000
23:2614.55822021021.30000
23:2714.45822251021.30000
23:2714.45822251021.30000
23:2814.45822251021.20000
23:2814.45822251021.20000
23:2914.45822251021.10000
23:2914.45822251021.10000
23:3014.45812251021.10000
23:3014.45812251021.10000
23:3114.45812251021.20000
23:3214.45812251021.30000
23:3214.45812251021.30000
23:3314.45812251021.30000
23:3314.45812251021.30000
23:3414.45812251021.20000
23:3514.45822251021.10000
23:3614.45912021021.20000
23:3614.45912021021.20000
23:3714.45912021021.10000
23:3714.45912021021.10000
23:3814.45912021021.20000
23:3814.45912021021.20000
23:3914.45922021021.20000
23:4014.45922021021.10000
23:4114.45922021021.10000
23:4114.45922021021.10000
23:4214.45822021021.10000
23:4314.45822021021.10000
23:4414.45822021021.30000
23:4514.45822021021.20000
23:4614.45812021021.20000
23:4714.65822251021.20000
23:4814.65822251021.30000
23:4814.65822251021.30000
23:4814.65822251021.30000
23:4914.65822251021.20000
23:5014.65822251021.20000
23:5114.65722021021.20000
23:5214.65722021021.20000
23:5314.65722021021.20000
23:5414.65722021021.30000
23:5514.65722021021.20000
23:5514.65722021021.20000
23:5614.65722021021.20000
23:5714.75722021021.30000
23:5814.75722021021.30000
23:5914.75722021021.10000
23:5914.75722021021.10000
Estremi Min10.8610-1021.40000
Estremi Max17.3811-1026.80000
Medie/TOT15.766.82.4-1022.20
Minime10.8571-1020.8-
Massime17.3817681026.8-