DATO

Medie/TOT12.877.82.6-1026.30
Minime10.5721-1025.1-
Massime15.3818681027.8-

ORARIO

00:0111.27701351026.50000
00:0111.27701351026.50000
00:0211.37701121026.50000
00:0211.37701121026.50000
00:0311.37701121026.40000
00:0311.37701121026.40000
00:0411.377001026.40000
00:0411.377001026.40000
00:0511.377001026.50000
00:0511.377001026.50000
00:0611.47701351026.50000
00:0611.47701351026.50000
00:0711.47701351026.40000
00:0811.4770681026.50000
00:0911.4770681026.60000
00:1011.4770681026.40000
00:1011.4770681026.40000
00:1111.4770681026.40000
00:1111.4770681026.40000
00:1211.5770901026.50000
00:1311.6770901026.50000
00:1411.6770901026.40000
00:1511.6770681026.40000
00:1611.6770681026.40000
00:1611.6770681026.40000
00:1711.6780681026.50000
00:1811.6780681026.50000
00:1811.6780681026.50000
00:1911.67803381026.50000
00:1911.67803381026.50000
00:2011.67803381026.50000
00:2011.67803381026.50000
00:2111.678001026.40000
00:2111.678001026.40000
00:2211.678001026.50000
00:2311.678001026.50000
00:2411.678001026.50000
00:2411.678001026.50000
00:2511.678001026.40000
00:2611.678001026.40000
00:2711.678001026.40000
00:2811.6780221026.40000
00:2911.6780221026.40000
00:3011.6780221026.40000
00:3111.6780221026.40000
00:3211.67801581026.40000
00:3311.67801581026.30000
00:3411.67801581026.30000
00:3511.6780451026.20000
00:3611.7780451026.30000
00:3711.7780451026.30000
00:3811.7780451026.30000
00:3911.7780451026.30000
00:4011.7780451026.40000
00:4111.7780221026.30000
00:4211.7780221026.30000
00:4311.7780221026.40000
00:4411.7780221026.40000
00:4511.6780451026.30000
00:4611.6780451026.30000
00:4711.6780451026.30000
00:4811.6780451026.30000
00:4911.6780451026.30000
00:5011.6780451026.40000
00:5011.6780451026.40000
00:5111.6790451026.40000
00:5211.6790451026.40000
00:5311.5790451026.40000
00:5411.5790451026.50000
00:5511.5790451026.50000
00:5611.6790451026.50000
00:5711.6790451026.50000
00:5811.5790451026.40000
00:5911.5790451026.50000
01:0011.5790451026.50000
01:0111.5790451026.40000
01:0211.67903151026.50000
01:0311.67903151026.50000
01:0411.57903381026.60000
01:0511.57903381026.50000
01:0611.57903151026.40000
01:0711.57903151026.50000
01:0811.57903151026.50000
01:0911.57903151026.60000
01:1011.57903151026.50000
01:1111.67903381026.50000
01:1211.67903381026.50000
01:1311.67903381026.60000
01:1411.67903381026.60000
01:1511.57903381026.50000
01:1611.57903381026.60000
01:1711.5790221026.60000
01:1811.5790221026.50000
01:1911.579001026.50000
01:2011.579001026.60000
01:2111.579001026.50000
01:2211.579001026.50000
01:2311.579001026.50000
01:2411.579001026.40000
01:2511.579001026.50000
01:2611.57903381026.50000
01:2711.57903381026.50000
01:2811.58002021026.40000
01:2911.58002021026.50000
01:3011.57902021026.50000
01:3111.57902021026.40000
01:3211.48002021026.30000
01:3311.48002021026.30000
01:3411.48002021026.30000
01:3511.48002021026.20000
01:3611.48002021026.30000
01:3711.48002021026.20000
01:3811.48002021026.10000
01:3911.48002021026.10000
01:4011.48002021026.20000
01:4111.48002021026.30000
01:4111.48002021026.30000
01:4211.48002021026.20000
01:4311.48002021026.10000
01:4411.48002021026.30000
01:4511.48002021026.20000
01:4611.48002021026.30000
01:4711.4800681026.30000
01:4811.4800681026.20000
01:4911.4800681026.30000
01:5011.4800681026.30000
01:5111.58001121026.30000
01:5211.58001121026.20000
01:5311.58001121026.10000
01:5411.58001121026.10000
01:5511.58001121026.10000
01:5611.68001121026.20000
01:5711.68001121026.20000
01:5811.68001121026.10000
01:5911.68001121026.20000
02:0011.68001121026.10000
02:0111.68001121026.10000
02:0111.68001121026.10000
02:0211.58001121026.00000
02:0311.58001121026.00000
02:0411.5800901026.00000
02:0511.5800901026.00000
02:0511.5800901026.00000
02:0611.5800901026.00000
02:0711.5800901026.00000
02:0811.5800901026.00000
02:0911.5800901026.00000
02:1011.5800901026.00000
02:1111.4800901026.00000
02:1211.4800901026.00000
02:1311.3800901026.00000
02:1411.3800901026.00000
02:1511.3800901026.00000
02:1611.3800901025.90000
02:1711.3800681025.90000
02:1811.3800681025.80000
02:1911.3800681025.80000
02:2011.3800681025.80000
02:2111.2800681025.70000
02:2211.2800681025.80000
02:2311.2800681025.90000
02:2411.2800681025.90000
02:2511.2800681025.90000
02:2611.2800681025.90000
02:2711.2800681025.80000
02:2711.2800681025.80000
02:2811.2800681025.90000
02:2811.2800681025.90000
02:2911.2800681025.80000
02:3011.1800681025.80000
02:3111.1800681025.80000
02:3111.1800681025.80000
02:3211.1800901025.90000
02:3311.1800901025.80000
02:3411.1800901025.80000
02:3511.1800901025.90000
02:3611.0800901025.90000
02:3711.0800901025.80000
02:3811.0800901025.90000
02:3811.0800901025.90000
02:3911.0800901025.80000
02:3911.0800901025.80000
02:4011.0800901025.70000
02:4110.9800901025.80000
02:4210.9800901025.80000
02:4310.98001801025.80000
02:4410.98001801025.90000
02:4510.98001801025.90000
02:4610.98001801025.80000
02:4710.98001801025.80000
02:4810.98001801025.70000
02:4910.98001801025.70000
02:5010.98001801025.80000
02:5010.98001801025.80000
02:5110.98001801025.80000
02:5210.98001801025.80000
02:5210.98001801025.80000
02:5310.98001801025.70000
02:5310.98001801025.70000
02:5410.98001801025.80000
02:5510.98001801025.80000
02:5510.98001801025.80000
02:5611.08102021025.70000
02:5711.08112021025.70000
02:5811.08112021025.70000
02:5911.08102021025.60000
03:0011.08102021025.70000
03:0111.08102021025.70000
03:0211.08102021025.70000
03:0311.08102021025.70000
03:0411.08112021025.70000
03:0411.08112021025.70000
03:0511.08122021025.70000
03:0511.08122021025.70000
03:0610.98122021025.70000
03:0710.98112021025.60000
03:0810.98111801025.70000
03:0810.98111801025.70000
03:0910.98131801025.80000
03:1010.98131801025.70000
03:1110.98131801025.70000
03:1110.98131801025.70000
03:1210.98131801025.70000
03:1210.98131801025.70000
03:1310.98112021025.70000
03:1410.98112021025.70000
03:1510.98122021025.80000
03:1610.98122021025.80000
03:1610.98122021025.80000
03:1711.08132021025.80000
03:1711.08132021025.80000
03:1811.08132021025.70000
03:1911.18132021025.70000
03:1911.18132021025.70000
03:2011.18142021025.80000
03:2111.18132021025.80000
03:2211.18112021025.70000
03:2310.98122021025.80000
03:2410.98132021025.80000
03:2510.98132021025.70000
03:2611.18132021025.80000
03:2711.18132021025.80000
03:2811.38122021025.80000
03:2811.38122021025.80000
03:2911.38122021025.70000
03:3011.38122021025.70000
03:3011.38122021025.70000
03:3111.38112021025.80000
03:3111.38112021025.80000
03:3211.38112021025.70000
03:3211.38112021025.70000
03:3311.38112021025.70000
03:3411.48121801025.70000
03:3511.48131801025.60000
03:3511.48131801025.60000
03:3611.48132021025.70000
03:3711.48142021025.60000
03:3711.48142021025.60000
03:3811.38131581025.70000
03:3911.38111581025.60000
03:4011.38111581025.70000
03:4111.28061801025.70000
03:4111.28061801025.70000
03:4211.28071801025.70000
03:4310.98032021025.60000
03:4410.98032021025.70000
03:4410.98032021025.70000
03:4510.87942021025.70000
03:4510.87942021025.70000
03:4610.87942021025.60000
03:4610.87942021025.60000
03:4710.87941801025.60000
03:4810.87931801025.50000
03:4810.87931801025.50000
03:4910.87931801025.50000
03:5010.87911801025.60000
03:5110.87911801025.50000
03:5110.87911801025.50000
03:5210.87901801025.40000
03:5310.87901801025.30000
03:5410.87911801025.40000
03:5410.87911801025.40000
03:5510.87911801025.50000
03:5610.87902021025.40000
03:5710.87902021025.40000
03:5710.87902021025.40000
03:5810.87902021025.40000
03:5910.97902021025.40000
03:5910.97902021025.40000
04:0010.87901801025.40000
04:0110.87901801025.40000
04:0210.87901801025.40000
04:0410.87901801025.30000
04:0410.87901801025.30000
04:0510.87901801025.20000
04:0510.87901801025.20000
04:0610.87902021025.20000
04:0610.87902021025.20000
04:0710.87912021025.20000
04:0710.87912021025.20000
04:0810.87912021025.20000
04:0910.87902021025.20000
04:0910.87902021025.20000
04:1010.87902021025.30000
04:1110.77902021025.30000
04:1110.77902021025.30000
04:1210.77902021025.30000
04:1310.67902021025.30000
04:1310.67902021025.30000
04:1410.67902021025.30000
04:1410.67902021025.30000
04:1510.67921801025.30000
04:1510.67921801025.30000
04:1610.67931801025.30000
04:1610.67931801025.30000
04:1710.67931801025.30000
04:1810.67931801025.40000
04:1810.67931801025.40000
04:1910.67921801025.40000
04:1910.67921801025.40000
04:2010.67911801025.40000
04:2010.67911801025.40000
04:2110.67911801025.40000
04:2110.67911801025.40000
04:2210.67922021025.40000
04:2210.67922021025.40000
04:2310.67941801025.30000
04:2410.67931801025.40000
04:2410.67931801025.40000
04:2510.67922021025.30000
04:2510.67922021025.30000
04:2610.67922021025.30000
04:2710.67922021025.40000
04:2810.77922021025.40000
04:2810.77922021025.40000
04:2910.77922021025.50000
04:2910.77922021025.50000
04:3010.77911801025.40000
04:3010.77911801025.40000
04:3110.77901801025.30000
04:3110.77901801025.30000
04:3210.77901801025.50000
04:3310.77901801025.50000
04:3310.77901801025.50000
04:3410.77912021025.50000
04:3410.77912021025.50000
04:3510.77932021025.50000
04:3510.77932021025.50000
04:3610.77932021025.50000
04:3610.77932021025.50000
04:3710.77922021025.60000
04:3810.77921801025.40000
04:3810.77921801025.40000
04:3910.77921801025.40000
04:3910.77921801025.40000
04:4010.77921801025.50000
04:4110.77911801025.30000
04:4110.77911801025.30000
04:4210.77911801025.40000
04:4210.77911801025.40000
04:4310.77911801025.40000
04:4410.77911801025.30000
04:4410.77911801025.30000
04:4510.77901801025.30000
04:4510.77901801025.30000
04:4610.77901801025.40000
04:4610.77901801025.40000
04:4710.77902021025.40000
04:4710.77902021025.40000
04:4810.77922021025.40000
04:4810.77922021025.40000
04:4910.77921801025.40000
04:4910.77921801025.40000
04:5010.77911801025.40000
04:5010.77911801025.40000
04:5110.67911801025.40000
04:5210.67911801025.50000
04:5210.67911801025.50000
04:5310.67912021025.50000
04:5410.67922021025.50000
04:5410.67922021025.50000
04:5510.67922021025.50000
04:5610.67922021025.50000
04:5710.67922021025.50000
04:5710.67922021025.50000
04:5810.67932021025.60000
04:5910.67932021025.60000
04:5910.67932021025.60000
05:0010.67932021025.60000
05:0010.67932021025.60000
05:0110.67932021025.60000
05:0110.67932021025.60000
05:0210.67922021025.60000
05:0310.67922021025.60000
05:0410.57921801025.50000
05:0410.57921801025.50000
05:0510.57921801025.50000
05:0510.57921801025.50000
05:0610.57921801025.50000
05:0610.57921801025.50000
05:0710.57921801025.50000
05:0810.57922021025.50000
05:0810.57922021025.50000
05:0910.57922021025.50000
05:0910.57922021025.50000
05:1010.57922021025.40000
05:1110.58022021025.50000
05:1110.58022021025.50000
05:1210.58022021025.60000
05:1210.58022021025.60000
05:1310.58001801025.60000
05:1410.58001801025.60000
05:1510.68001801025.60000
05:1510.68001801025.60000
05:1610.68001801025.60000
05:1710.68001801025.60000
05:1810.68001801025.60000
05:1810.68001801025.60000
05:1910.67902021025.60000
05:1910.67902021025.60000
05:2010.67922021025.60000
05:2110.67922021025.60000
05:2210.67922021025.60000
05:2310.67922021025.60000
05:2310.67922021025.60000
05:2410.68021801025.60000
05:2410.68021801025.60000
05:2510.67922021025.60000
05:2510.67922021025.60000
05:2610.67922021025.70000
05:2710.67922021025.60000
05:2710.67922021025.60000
05:2810.68022021025.60000
05:2910.68022021025.60000
05:3010.68022021025.70000
05:3110.68022021025.60000
05:3210.68022021025.60000
05:3310.68032021025.60000
05:3410.78031801025.70000
05:3410.78031801025.70000
05:3510.78011801025.70000
05:3610.78012021025.80000
05:3710.78002021025.70000
05:3810.78002021025.80000
05:3910.78032021025.90000
05:4010.78032021025.80000
05:4110.88022021025.80000
05:4210.88022021025.80000
05:4310.88022021025.80000
05:4410.88022021025.80000
05:4510.88011801025.70000
05:4610.88011801025.80000
05:4710.88011801025.70000
05:4710.88011801025.70000
05:4810.88021801025.70000
05:4910.88011801025.70000
05:5010.88011801025.80000
05:5010.88011801025.80000
05:5110.88011801025.70000
05:5110.88011801025.70000
05:5210.88001801025.80000
05:5210.88001801025.80000
05:5310.78002021025.80000
05:5310.78002021025.80000
05:5410.78002021025.70000
05:5510.78002021025.70000
05:5610.78002021025.80000
05:5710.78002021025.80000
05:5810.78012021025.70000
05:5910.78012021025.70000
06:0010.78012021025.80000
06:0010.78012021025.80000
06:0110.78012021025.80000
06:0210.78002021025.80000
06:0310.78002021025.80000
06:0410.78001801025.70000
06:0410.78001801025.70000
06:0510.78001801025.70000
06:0610.68002021025.80000
06:0710.68022021025.80000
06:0810.68022021025.70000
06:0910.68022021025.70000
06:1010.68022021025.70000
06:1110.68011801025.70000
06:1210.68011801025.70000
06:1310.68001801025.80000
06:1410.68001801025.80000
06:1510.68001801025.80000
06:1610.68002021025.80000
06:1710.58002021025.80000
06:1810.58002021025.80000
06:1910.58002021025.70000
06:2010.58002021025.70000
06:2110.58001801025.90000
06:2210.58101801025.90000
06:2310.58101801025.90000
06:2410.58101801025.90000
06:2510.58101801026.00000
06:2610.58101801025.90000
06:2710.58101801025.90000
06:2810.58101801025.90000
06:2910.58101801025.90000
06:2910.58101801025.90000
06:3010.68101801025.90000
06:3110.68101801025.90000
06:3210.58101801025.90000
06:3310.58101801025.90000
06:3410.58101801025.90000
06:3510.58101801025.90000
06:3610.58101801025.80000
06:3710.58101801025.90000
06:3810.58101801025.90000
06:3910.58101801026.00000
06:4010.58101801025.90000
06:4110.58101801025.90000
06:4210.58101801025.80000
06:4310.58101801026.00000
06:4410.58101801025.90000
06:4510.68101801025.90000
06:4610.68101801025.90000
06:4710.88101581025.90000
06:4810.88101581025.90000
06:4910.88101581025.90000
06:5010.88101581025.90000
06:5110.88101351025.90000
06:5210.88101351025.90000
06:5310.98101351025.90000
06:5410.98101351026.00000
06:5510.98101351025.90000
06:5610.98101581025.90000
06:5710.98101581026.00000
06:5810.98101581026.10000
06:5910.98101581026.00000
07:0011.08101581025.90000
07:0111.08101581025.90000
07:0211.08101801026.00000
07:0311.08101801026.00000
07:0411.18102021026.00000
07:0511.18112021026.10000
07:0611.18111801026.10000
07:0711.18101801026.20000
07:0811.18102021026.10000
07:0911.18102021026.10000
07:1011.18102021026.20000
07:1111.28102021026.20000
07:1111.28102021026.20000
07:1211.28102021026.30000
07:1311.28122021026.10000
07:1411.28122021026.20000
07:1511.28111801026.20000
07:1611.28111801026.20000
07:1711.28111801026.40000
07:1811.28111801026.40000
07:1911.28112021026.50000
07:2011.28112021026.40000
07:2111.38112021026.40000
07:2211.38112021026.40000
07:2311.48112021026.40000
07:2411.48102021026.40000
07:2511.58102021026.40000
07:2611.58102021026.40000
07:2711.58102021026.40000
07:2811.68102021026.40000
07:2911.68102021026.40000
07:3011.68102021026.40000
07:3111.68102021026.50000
07:3211.68002021026.50000
07:3311.68012021026.50000
07:3411.88012251026.60000
07:3511.88012251026.60000
07:3611.88012481026.60000
07:3711.88012481026.60000
07:3811.88012251026.70000
07:3911.88012251026.60000
07:3911.88012251026.60000
07:4011.88012251026.50000
07:4111.88002251026.50000
07:4211.88002251026.60000
07:4211.88002251026.60000
07:4311.98002251026.60000
07:4411.98002251026.60000
07:4511.98002251026.60000
07:4611.98002251026.70000
07:4711.98002251026.70000
07:4811.98002251026.70000
07:4912.18002251026.70000
07:5012.18002251026.70000
07:5112.18002251026.70000
07:5212.18002251026.70000
07:5312.18002251026.70000
07:5412.18002251026.70000
07:5512.18002251026.70000
07:5612.18002251026.70000
07:5712.18002251026.70000
07:5812.18002251026.80000
07:5812.18002251026.80000
07:5912.18002251026.80000
07:5912.18002251026.80000
08:0012.28002021026.80000
08:0112.28002021026.80000
08:0212.38002021026.80000
08:0312.38002021026.70000
08:0312.38002021026.70000
08:0412.48002021026.80000
08:0412.48002021026.80000
08:0512.48002021026.80000
08:0612.58002251026.80000
08:0712.58002251026.80000
08:0812.58002251026.80000
08:0912.58002251026.70000
08:0912.58002251026.70000
08:1012.58002251026.80000
08:1112.88002251026.80000
08:1112.88002251026.80000
08:1212.88002251026.80000
08:1312.98002251026.90000
08:1412.98002251026.80000
08:1513.18002251026.80000
08:1613.18002251026.80000
08:1713.38001121026.80000
08:1713.38001121026.80000
08:1813.38011121026.90000
08:1813.38011121026.90000
08:1913.2800451026.80000
08:2013.2800451026.80000
08:2013.2800451026.80000
08:2113.3800451027.00000
08:2213.3800451026.80000
08:2213.3800451026.80000
08:2313.3800221026.80000
08:2413.3800221026.80000
08:2513.3800221027.00000
08:2513.3800221027.00000
08:2613.3800221026.90000
08:2713.3800221026.80000
08:2813.3800221026.80000
08:2913.3800221026.80000
08:3013.3800221026.80000
08:3013.3800221026.80000
08:3113.3800221026.80000
08:3113.3800221026.80000
08:3213.4800221026.80000
08:3213.4800221026.80000
08:3313.4800221026.90000
08:3313.4800221026.90000
08:3413.48003151026.90000
08:3413.48003151026.90000
08:3513.48003151026.80000
08:3513.48003151026.80000
08:3613.47903151027.00000
08:3613.47903151027.00000
08:3713.47913151026.90000
08:3813.47913151026.80000
08:3913.47913151026.90000
08:3913.47913151026.90000
08:4013.47913151026.90000
08:4113.37913151026.90000
08:4113.37913151026.90000
08:4213.37923151026.90000
08:4213.37923151026.90000
08:4313.17923151026.90000
08:4313.17923151026.90000
08:4413.17923151026.90000
08:4513.07912921026.90000
08:4513.07912921026.90000
08:4613.07912921026.80000
08:4613.07912921026.80000
08:4712.97912921026.90000
08:4812.97912921026.80000
08:4912.97903151026.90000
08:4912.97903151026.90000
08:5012.97903151026.90000
08:5012.97903151026.90000
08:5112.97902921026.90000
08:5212.97902921026.80000
08:5212.97902921026.80000
08:5312.97903151026.90000
08:5412.97923151026.90000
08:5412.97923151026.90000
08:5512.97923151026.80000
08:5612.97902921026.90000
08:5612.97902921026.90000
08:5712.97902921026.80000
08:5712.97902921026.80000
08:5812.97922481026.80000
08:5912.97922481026.90000
09:0013.07912701026.90000
09:0113.07912701026.80000
09:0113.07912701026.80000
09:0213.17902481026.70000
09:0213.17902481026.70000
09:0313.17902481026.70000
09:0313.17902481026.70000
09:0413.07802701026.70000
09:0413.07802701026.70000
09:0513.07812701026.70000
09:0513.07812701026.70000
09:0612.97802701026.80000
09:0612.97802701026.80000
09:0712.97802701026.80000
09:0813.07803381026.70000
09:0813.07803381026.70000
09:0913.07833381026.80000
09:1013.07832921026.80000
09:1113.07832921026.80000
09:1113.07832921026.80000
09:1212.97822921026.90000
09:1212.97822921026.90000
09:1312.97813151026.90000
09:1412.97813151027.00000
09:1512.97813151027.00000
09:1612.97813151027.00000
09:2012.87922921027.00000
09:2012.87922921027.00000
09:2112.87922921027.10000
09:2112.87922921027.10000
09:2212.87922921027.00000
09:2212.87922921027.00000
09:2312.87922701027.10000
09:2312.87922701027.10000
09:2412.87902701027.00000
09:2412.87902701027.00000
09:2512.87903381027.10000
09:2512.87903381027.10000
09:2712.87923381027.10000
09:2812.87923151027.10000
09:2812.87923151027.10000
09:2912.87923151027.10000
09:2912.87923151027.10000
09:3012.77923151027.10000
09:3012.77923151027.10000
09:3112.77923151027.10000
09:3112.77923151027.10000
09:3212.87921581027.10000
09:3312.87911581027.20000
09:3312.87911581027.20000
09:3412.97902921027.20000
09:3512.97902921027.20000
09:3612.97902701027.10000
09:3712.97912701027.20000
09:3812.97912921027.20000
09:3812.97912921027.20000
09:3913.07902921027.20000
09:4013.07902251027.20000
09:4113.07922251027.30000
09:4213.07922921027.20000
09:4313.27802921027.20000
09:4413.27802921027.20000
09:4413.27802921027.20000
09:4513.27802921027.20000
09:4513.27802921027.20000
09:4613.27802921027.20000
09:4613.27802921027.20000
09:4713.27803381027.20000
09:4713.27803381027.20000
09:4813.37812921027.50000
09:4813.37812921027.50000
09:4913.37813151027.40000
09:4913.37813151027.40000
09:5013.37813151027.40000
09:5013.37813151027.40000
09:5113.27812921027.50000
09:5213.27812921027.50000
09:5313.27812701027.40000
09:5413.27802701027.40000
09:5513.27803151027.50000
09:5513.27803151027.50000
09:5613.27803151027.40000
09:5713.27802921027.40000
09:5713.27802921027.40000
09:5813.27802921027.40000
09:5813.27802921027.40000
09:5913.37802921027.40000
09:5913.37802921027.40000
10:0013.37802921027.40000
10:0113.37802921027.30000
10:0113.37802921027.30000
10:0213.37803151027.30000
10:0313.37803151027.40000
10:0413.37803151027.40000
10:0413.37803151027.40000
10:0513.37803151027.40000
10:0513.37803151027.40000
10:0613.47812251027.40000
10:0713.47812251027.50000
10:0813.37812921027.30000
10:0913.37812921027.40000
10:1013.37812481027.40000
10:1113.47802481027.50000
10:1213.47802481027.50000
10:1313.47803151027.40000
10:1413.47803151027.50000
10:1513.47802921027.40000
10:1613.47802921027.50000
10:1813.57802921027.50000
10:1913.5781451027.50000
10:2013.5781451027.50000
10:2013.5781451027.50000
10:2113.778001027.50000
10:2113.778001027.50000
10:2213.778001027.60000
10:2313.6770681027.60000
10:2413.6772681027.50000
10:2513.6772901027.60000
10:2613.6772901027.60000
10:2713.6772901027.50000
10:2813.8773681027.40000
10:2913.8773681027.40000
10:2913.8773681027.40000
10:3013.6772451027.50000
10:3113.6771451027.50000
10:3113.6771451027.50000
10:3213.8771681027.50000
10:3313.8771681027.60000
10:3413.8772681027.60000
10:3513.8772681027.60000
10:3613.8772681027.70000
10:3713.8773681027.60000
10:3813.8773681027.60000
10:3913.8773681027.60000
10:4013.8773681027.60000
10:4313.9773681027.60000
10:4413.9773681027.60000
10:4513.8774681027.70000
10:4613.8774681027.50000
10:4713.9774451027.80000
10:4813.9774451027.60000
10:4913.9774681027.60000
10:5013.9773681027.60000
10:5113.8773901027.50000
10:5213.8772901027.60000
10:5213.8772901027.60000
10:5313.8773681027.50000
10:5413.8774681027.50000
10:5513.8774681027.60000
10:5613.8773451027.60000
10:5713.8773451027.60000
10:5814.0774681027.50000
10:5914.0774681027.50000
10:5914.0774681027.50000
11:0013.9763221027.60000
11:0013.9763221027.60000
11:0113.9762221027.50000
11:0213.9773681027.50000
11:0313.9774681027.50000
11:0413.8774681027.40000
11:0513.8773681027.30000
11:0613.8773681027.40000
11:0713.8775681027.50000
11:0813.8774451027.50000
11:0913.8774451027.70000
11:1013.8774901027.60000
11:1113.8771901027.50000
11:1213.8771901027.50000
11:1313.8775681027.50000
11:1413.8775681027.50000
11:1513.8774451027.60000
11:1513.8774451027.60000
11:1613.8774451027.60000
11:1713.8773451027.50000
11:1813.8772451027.60000
11:1913.9774681027.60000
11:2013.9776681027.50000
11:2013.9776681027.50000
11:2113.8776901027.50000
11:2213.8776901027.50000
11:2313.8775451027.50000
11:2413.8775451027.50000
11:2413.8775451027.50000
11:2513.8775451027.50000
11:2613.8774451027.50000
11:2713.8774451027.50000
11:2813.8773681027.50000
11:2913.8773681027.50000
11:2913.8773681027.50000
11:3013.9774681027.60000
11:3113.9774681027.60000
11:3213.8774451027.60000
11:3313.8774451027.60000
11:3413.8784451027.60000
11:3513.8784451027.60000
11:3613.6785681027.60000
11:3713.6785681027.60000
11:3813.5785681027.60000
11:3913.5784681027.60000
11:4013.6784451027.60000
11:4113.6785451027.60000
11:4113.6785451027.60000
11:4213.5785451027.50000
11:4313.5781451027.60000
11:4413.5781681027.50000
11:4513.8783681027.50000
11:4613.8783681027.50000
11:4713.9783681027.50000
11:4813.9782681027.50000
11:4913.8783451027.40000
11:5013.8783451027.30000
11:5113.8784681027.40000
11:5213.8784681027.40000
11:5313.9784681027.50000
11:5413.9784681027.50000
11:5513.8784451027.50000
11:5613.8784451027.50000
11:5713.9784681027.50000
11:5813.9784681027.40000
11:5913.9784681027.50000
12:0013.9784681027.40000
12:0113.9783681027.40000
12:0213.9784681027.40000
12:0313.9784681027.50000
12:0313.9784681027.50000
12:0413.9785451027.50000
12:0513.9785451027.50000
12:0613.9785451027.50000
12:0713.9785681027.50000
12:0813.9785681027.50000
12:0913.9784681027.50000
12:1013.8784681027.40000
12:1113.8783451027.40000
12:1213.8783451027.50000
12:1313.8784451027.50000
12:1413.8784681027.50000
12:1513.9784681027.50000
12:1613.9784901027.50000
12:1713.8783901027.40000
12:1813.8782901027.40000
12:1913.8783901027.40000
12:2013.8784901027.50000
12:2113.8784451027.40000
12:2213.8784451027.30000
12:2213.8784451027.30000
12:2313.8784451027.30000
12:2413.9783681027.40000
12:2513.9783221027.30000
12:2613.9785221027.20000
12:2713.9785681027.20000
12:2814.2792681027.20000
12:2914.2782681027.30000
12:3014.2781681027.30000
12:3114.2781681027.20000
12:3114.2781681027.20000
12:3214.4783681027.20000
12:3314.4783681027.10000
12:3414.6783681027.20000
12:3514.6783681027.20000
12:3614.6773681027.20000
12:3714.6774681027.10000
12:3814.6774451027.10000
12:3914.6774451027.00000
12:4014.4774451027.10000
12:4114.4776451027.20000
12:4214.3776681027.20000
12:4314.3775681027.20000
12:4414.3785681027.10000
12:4514.4784681027.00000
12:4614.4782681027.00000
12:4714.4772451027.00000
12:4814.5772451027.00000
12:4914.6772681027.10000
12:5014.6772681027.10000
12:5114.6772681027.00000
12:5214.6772681026.80000
12:5314.97721121027.00000
12:5414.97711121027.00000
12:5514.9771681026.90000
12:5614.9772681026.90000
12:5714.9772901026.80000
12:5814.9773901026.80000
12:5914.9773451026.90000
13:0014.9762451026.80000
13:0114.9762451027.00000
13:0214.7764451027.10000
13:0314.7765451027.10000
13:0414.7762901027.00000
13:0514.7761901027.10000
13:0614.8773681027.00000
13:0714.8774681027.00000
13:0814.5764681027.00000
13:0914.5764681027.10000
13:1014.4774681027.00000
13:1114.4773681027.00000
13:1214.5773221026.90000
13:1314.5774221026.90000
13:1414.4774221027.00000
13:1514.4775901027.00000
13:1614.4775901026.90000
13:1714.4771681026.80000
13:1714.4771681026.80000
13:1814.4770681026.90000
13:1914.2770681026.90000
13:2014.2770681026.90000
13:2014.2770681026.90000
13:2114.4774681026.80000
13:2214.4776681026.90000
13:2314.3776451026.90000
13:2414.3774451026.90000
13:2514.4774681026.80000
13:2614.4773681026.80000
13:2714.6773681026.70000
13:2814.6774901026.80000
13:2914.6775681026.70000
13:3014.3774681026.70000
13:3114.3773681026.70000
13:3214.3784681026.80000
13:3314.3784681026.80000
13:3414.3772451026.80000
13:3514.3771451026.80000
13:3614.4782681026.70000
13:3714.4783681026.70000
13:3814.5773681026.80000
13:3914.5773681026.80000
13:4014.4773681026.80000
13:4114.4783681026.90000
13:4114.4783681026.90000
13:4214.5783451026.80000
13:4314.5780451026.70000
13:4414.5780451026.70000
13:4514.8780901026.80000
13:4514.8780901026.80000
13:4614.8780901026.70000
13:4714.9772681026.80000
13:4814.9773681026.80000
13:4814.9773681026.80000
13:4914.9772901026.80000
13:5014.9772901026.80000
13:5114.9773681026.80000
13:5214.9775681026.80000
13:5314.9775681026.80000
13:5414.9775681026.80000
13:5514.9775451026.80000
13:5614.6775451026.80000
13:5714.6776901026.80000
13:5714.6776901026.80000
13:5814.6775901026.80000
13:5814.6775901026.80000
13:5914.677501026.80000
14:0014.677201026.70000
14:0114.677201026.80000
14:0214.7774681026.80000
14:0314.7774681026.90000
14:0414.577101026.80000
14:0514.577001026.80000
14:0614.5774681026.80000
14:0714.5777681026.70000
14:0714.5777681026.70000
14:0814.57751351026.70000
14:0914.57701351026.80000
14:1014.777001026.70000
14:1014.777001026.70000
14:1114.777301026.80000
14:1214.8773451026.80000
14:1314.8774451026.70000
14:1414.9774901026.70000
14:1514.9772901026.70000
14:1614.9772681026.70000
14:1714.9773681026.80000
14:1814.9773681026.80000
14:1914.9763681026.80000
14:2014.9763681026.70000
14:2114.9764681026.80000
14:2214.9764681026.80000
14:2314.7764681026.80000
14:2414.7762681026.80000
14:2514.7762681026.80000
14:2614.7762681026.80000
14:2714.6762451026.80000
14:2814.6771451026.80000
14:2914.8771451026.70000
14:3014.8774681026.70000
14:3114.5774681026.70000
14:3214.5763681026.70000
14:3214.5763681026.70000
14:3314.5761681026.60000
14:3414.6772901026.50000
14:3514.6772901026.40000
14:3614.7775681026.60000
14:3714.7776681026.60000
14:3814.8776681026.40000
14:3914.8776681026.40000
14:4014.6766681026.50000
14:4114.6765681026.60000
14:4214.5775901026.60000
14:4314.5774901026.60000
14:4414.8774451026.40000
14:4514.8773451026.40000
14:4614.8773451026.30000
14:4714.8774681026.30000
14:4814.8775681026.30000
14:4914.7775681026.30000
14:5014.7775681026.20000
14:5114.6777681026.30000
14:5214.6778681026.30000
14:5314.6778451026.40000
14:5414.6773451026.30000
14:5514.5773681026.20000
14:5614.5775681026.10000
14:5714.5775681026.10000
14:5814.4772681026.20000
14:5914.4772451026.10000
15:0014.4774451026.10000
15:0114.8774451026.10000
15:0214.8773451026.10000
15:0314.8773451026.00000
15:0414.6763451026.00000
15:0514.6762451026.00000
15:0614.6762451025.90000
15:0614.6762451025.90000
15:0714.6762451025.90000
15:0814.8773901025.90000
15:0914.8775901025.80000
15:1014.6765681025.90000
15:1114.6766681025.70000
15:1214.7766901025.60000
15:1314.7762901025.80000
15:1414.8762451025.90000
15:1514.8764451025.90000
15:1614.8765681025.90000
15:1714.7764681025.90000
15:1814.7763681025.90000
15:1914.7763681025.90000
15:2014.8763681025.90000
15:2114.8764681025.80000
15:2214.8764681025.80000
15:2314.6766221025.70000
15:2414.6764221025.90000
15:2514.7764901025.80000
15:2514.7764901025.80000
15:2614.7766901025.80000
15:2714.7766901025.70000
15:2814.5763901025.70000
15:2914.7763901025.70000
15:3014.7763451025.80000
15:3114.6763681025.90000
15:3214.6764681025.90000
15:3214.6764681025.90000
15:3314.6765681025.80000
15:3414.6764901025.90000
15:3414.6764901025.90000
15:3514.6763901025.80000
15:3614.6763681025.80000
15:3714.6764681025.90000
15:3814.6763681025.90000
15:3914.6762681025.70000
15:4014.7762681025.70000
15:4114.7763681025.70000
15:4214.7763681025.70000
15:4314.7763681025.70000
15:4414.7763681025.70000
15:4514.7762681025.80000
15:4514.7762681025.80000
15:4614.9762901025.80000
15:4714.9762901025.80000
15:4814.9763451025.70000
15:4814.9763451025.70000
15:4915.0754451025.80000
15:4915.0754451025.80000
15:5015.0754451025.60000
15:5114.9755681025.60000
15:5214.9756681025.60000
15:5314.975401025.60000
15:5314.975401025.60000
15:5414.975201025.80000
15:5514.9752681025.70000
15:5514.9752681025.70000
15:5614.9752681025.70000
15:5714.9752451025.70000
15:5814.9753451025.70000
15:5915.1753681025.70000
16:0015.1752681025.50000
16:0115.1752681025.50000
16:0115.1752681025.50000
16:0215.1753681025.50000
16:0315.275301025.50000
16:0415.275101025.50000
16:0415.275101025.50000
16:0515.275001025.60000
16:0515.275001025.60000
16:0615.3741681025.60000
16:0715.3741681025.60000
16:0715.3741681025.60000
16:0815.3741681025.50000
16:0915.3741681025.50000
16:1015.0741451025.50000
16:1015.0741451025.50000
16:1115.0743451025.60000
16:1115.0743451025.60000
16:1215.0743451025.60000
16:1315.0743451025.60000
16:1415.0743451025.60000
16:1415.0743451025.60000
16:1814.6741681025.50000
16:1914.775001025.30000
16:2014.775001025.40000
16:2114.9752681025.30000
16:2214.9753681025.30000
16:2314.9743221025.20000
16:2414.9743221025.40000
16:2514.8743451025.30000
16:2614.8743451025.40000
16:2614.8743451025.40000
16:2714.7742451025.30000
16:2814.7740451025.30000
16:2914.8740681025.30000
16:3014.8742681025.40000
16:3114.8742681025.40000
16:3214.8753681025.30000
16:3314.8753681025.30000
16:3414.7743681025.20000
16:3514.7743681025.30000
16:3514.7743681025.30000
16:3614.8742681025.40000
16:3714.8742681025.30000
16:3814.6742221025.20000
16:3814.6742221025.20000
16:3914.6742221025.30000
16:4014.8743681025.30000
16:4114.8743681025.20000
16:4214.8743901025.30000
16:4214.8743901025.30000
16:4314.8741901025.20000
16:4414.9741221025.10000
16:4514.9741221025.20000
16:4615.0741681025.20000
16:4715.0741681025.20000
16:4715.0741681025.20000
16:4815.0741681025.20000
16:4915.0741681025.20000
16:4915.0741681025.20000
16:5015.0741681025.20000
16:5114.8741681025.10000
16:5214.8741681025.20000
16:5314.8742221025.20000
16:5414.8743221025.20000
16:5514.9733681025.30000
16:5614.9733681025.30000
16:5714.8733681025.20000
16:5814.8732681025.20000
16:5914.9732681025.30000
17:0014.9733681025.30000
17:0014.9733681025.30000
17:0114.9733681025.40000
17:0214.8732681025.30000
17:0314.8732681025.20000
17:0414.7733681025.20000
17:0414.7733681025.20000
17:0514.7733681025.20000
17:0514.7733681025.20000
17:0614.7733681025.20000
17:0714.5742681025.30000
17:0814.7741901025.30000
17:0914.7740901025.30000
17:1014.9740451025.30000
17:1114.9742451025.30000
17:1214.9743681025.40000
17:1314.9742681025.30000
17:1415.0732681025.30000
17:1415.0732681025.30000
17:1515.0734681025.20000
17:1615.0734681025.20000
17:1714.9732451025.20000
17:1814.9731451025.20000
17:1914.8733451025.30000
17:2014.8733451025.30000
17:2114.8732681025.40000
17:2114.8732681025.40000
17:2214.8732681025.20000
17:2314.7732681025.20000
17:2414.7733681025.20000
17:2514.6733681025.30000
17:2614.6734681025.40000
17:2614.6734681025.40000
17:2714.6733451025.40000
17:2814.6730451025.30000
17:2914.6731681025.30000
17:3014.6733681025.30000
17:3114.6733681025.30000
17:3214.6732681025.30000
17:3314.6731681025.20000
17:3414.5732451025.20000
17:3414.5732451025.20000
17:3514.5732451025.30000
17:3514.5732451025.30000
17:3614.5733681025.50000
17:3714.5734681025.40000
17:3814.4744681025.50000
17:3914.4743681025.40000
17:4014.4743681025.40000
17:4114.4743681025.50000
17:4214.5743681025.50000
17:4314.5743681025.50000
17:4414.6743681025.50000
17:4514.6746681025.60000
17:4614.6746681025.50000
17:4714.6741221025.60000
17:4814.6740221025.50000
17:4914.7740901025.50000
17:5014.7740901025.50000
17:5014.7740901025.50000
17:5114.8740451025.60000
17:5214.8741451025.50000
17:5214.8741451025.50000
17:5314.9740681025.50000
17:5414.9740681025.50000
17:5414.9740681025.50000
17:5515.07402481025.50000
17:5515.07402481025.50000
17:5615.07402481025.50000
17:5715.17402701025.50000
17:5815.17412701025.50000
17:5915.2730681025.60000
18:0015.2730681025.60000
18:0015.2730681025.60000
18:0115.2730681025.50000
18:0215.273101025.50000
18:0315.273101025.50000
18:0415.273101025.50000
18:0415.273101025.50000
18:0515.273101025.40000
18:0615.37312481025.50000
18:0715.37312481025.50000
18:0815.37303381025.50000
18:0915.37303381025.50000
18:1015.37302481025.60000
18:1015.37302481025.60000
18:1115.37302481025.60000
18:1215.37303151025.50000
18:1315.37303151025.50000
18:1415.37302481025.40000
18:1515.37302481025.40000
18:1615.37302481025.40000
18:1715.37302481025.50000
18:1815.37302481025.50000
18:1915.37302701025.60000
18:1915.37302701025.60000
18:2015.37302701025.50000
18:2115.37342251025.60000
18:2215.37342251025.50000
18:2315.37222251025.50000
18:2415.37212251025.60000
18:2515.37202251025.60000
18:2615.37202251025.70000
18:2615.37202251025.70000
18:2715.37201121025.70000
18:2715.37201121025.70000
18:2815.37201121025.60000
18:2815.37201121025.60000
18:2915.37201121025.60000
18:3015.37201121025.60000
18:3115.37201121025.60000
18:3215.37202021025.60000
18:3315.37202021025.50000
18:3415.27302021025.60000
18:3515.27302021025.60000
18:3615.0730681025.60000
18:3715.0731681025.50000
18:3715.0731681025.50000
18:3814.8731451025.60000
18:3914.8730451025.60000
18:3914.8730451025.60000
18:4014.8730681025.60000
18:4114.8732681025.70000
18:4114.8732681025.70000
18:4214.6731451025.70000
18:4314.6730451025.70000
18:4414.6740681025.80000
18:4514.6742681025.70000
18:4614.6742681025.70000
18:4714.6741681025.70000
18:4814.6741681025.70000
18:4914.5742451025.80000
18:5014.5742451025.80000
18:5114.4741681025.80000
18:5214.4741681025.80000
18:5314.4741681025.80000
18:5414.4743681025.70000
18:5514.4743681025.60000
18:5614.4742681025.70000
18:5714.4742451025.70000
18:5814.4741451025.80000
18:5814.4741451025.80000
18:5914.4742451025.80000
18:5914.4742451025.80000
19:0014.4742451025.80000
19:0014.4742451025.80000
19:0114.4742451025.80000
19:0214.3740451025.80000
19:0314.3740451025.70000
19:0414.3751451025.70000
19:0514.3751451025.80000
19:0514.3751451025.80000
19:0614.3750901025.90000
19:0714.3750901025.90000
19:0814.3751681025.90000
19:0814.3751681025.90000
19:0914.3752681025.90000
19:0914.3752681025.90000
19:1014.3742681025.80000
19:1114.3741681025.90000
19:1214.2751681025.90000
19:1314.2750681025.90000
19:1414.2750681026.00000
19:1514.2750681026.00000
19:1614.2750681026.00000
19:1614.2750681026.00000
19:1714.2751681026.00000
19:1814.2751681026.00000
19:1914.1751681026.00000
19:2014.1751681025.80000
19:2114.1750681025.70000
19:2214.1750681025.70000
19:2314.1750681026.00000
19:2314.1750681026.00000
19:2414.1750681025.90000
19:2514.1750681025.80000
19:2514.1750681025.80000
19:2614.1750681025.80000
19:2714.1750681025.90000
19:2714.1750681025.90000
19:2814.1750681025.90000
19:2814.1750681025.90000
19:2914.0750681026.00000
19:2914.0750681026.00000
19:3014.0750681026.00000
19:3114.0750681026.00000
19:3114.0750681026.00000
19:3214.0750681025.90000
19:3314.0750681025.80000
19:3413.9750681025.90000
19:3413.9750681025.90000
19:3513.9750681025.90000
19:3613.9750681025.90000
19:3713.9750681026.00000
19:3713.9750681026.00000
19:3813.97602021026.00000
19:3913.97602021026.00000
19:3913.97602021026.00000
19:4013.97602021026.00000
19:4013.97602021026.00000
19:4113.97602021026.00000
19:4213.97602021026.00000
19:4313.97602021026.00000
19:4413.97602021026.00000
19:4513.97602021026.00000
19:4513.97602021026.00000
19:4613.97602021026.00000
19:4713.97602021025.90000
19:4713.97602021025.90000
19:4813.97602021026.00000
19:4813.97602021026.00000
19:4913.87602021026.00000
19:5013.87602021026.00000
19:5113.87602021026.00000
19:5113.87602021026.00000
19:5213.87602021026.10000
19:5313.87602021026.10000
19:5313.87602021026.10000
19:5413.87602021026.10000
19:5513.67602021026.00000
19:5513.67602021026.00000
19:5613.67602021026.00000
19:5713.67602021026.00000
19:5813.67602021025.90000
19:5913.67602251025.90000
20:0013.67602251025.90000
20:0013.67602251025.90000
20:0113.67602251025.90000
20:0213.57602251025.90000
20:0313.57602251025.90000
20:0413.47602251025.90000
20:0513.47602251025.90000
20:0613.37602251025.90000
20:0713.37602251025.90000
20:0813.37602251025.90000
20:0913.37602251026.00000
20:1013.27602251025.90000
20:1113.27602251026.00000
20:1213.17602251026.00000
20:1313.17602251026.10000
20:1413.07602251025.90000
20:1513.07602251025.90000
20:1613.07602251025.90000
20:1613.07602251025.90000
20:1712.97602251026.00000
20:1812.97602251026.00000
20:1912.97602251026.00000
20:2012.97602251025.90000
20:2112.97601351026.00000
20:2212.97601351026.10000
20:2312.87601351026.20000
20:2412.87601351026.10000
20:2512.87701121026.00000
20:2612.87701121026.00000
20:2712.87701121026.10000
20:2712.87701121026.10000
20:2812.87701121026.00000
20:2912.77701121026.00000
20:3012.77701121026.00000
20:3012.77701121026.00000
20:3112.77701121026.00000
20:3212.67701121026.10000
20:3212.67701121026.10000
20:3312.67701121026.00000
20:3412.7770451026.10000
20:3512.7770451026.00000
20:3512.7770451026.00000
20:3612.7770451026.00000
20:3712.7770451026.00000
20:3812.7770451026.10000
20:3812.7770451026.10000
20:3912.7770451026.20000
20:3912.7770451026.20000
20:4012.7770451026.20000
20:4112.7770451026.20000
20:4212.7770451026.20000
20:4312.7770451026.30000
20:4412.7770451026.10000
20:4512.7770451026.10000
20:4612.7770451026.10000
20:4712.6770901026.00000
20:4812.6770901026.10000
20:4912.6770901026.20000
20:5012.6770901026.10000
20:5012.6770901026.10000
20:5112.67701581026.10000
20:5212.67701581026.20000
20:5312.57701581026.20000
20:5412.57701581026.20000
20:5412.57701581026.20000
20:5512.57701581026.30000
20:5612.57701581026.30000
20:5712.57701351026.40000
20:5812.57701351026.40000
20:5912.57701801026.40000
21:0012.57711801026.40000
21:0112.57711801026.40000
21:0212.57701801026.50000
21:0312.57701801026.40000
21:0412.47702021026.30000
21:0512.47702021026.30000
21:0612.47702021026.30000
21:0712.47702021026.30000
21:0812.47701801026.40000
21:0912.47701801026.30000
21:1012.47701801026.30000
21:1112.47701801026.40000
21:1112.47701801026.40000
21:1212.47701581026.40000
21:1312.47701581026.40000
21:1412.37701801026.50000
21:1412.37701801026.50000
21:1512.37701801026.50000
21:1512.37701801026.50000
21:1612.37701801026.50000
21:1612.37701801026.50000
21:1712.37701581026.50000
21:1712.37701581026.50000
21:1812.37701581026.50000
21:1912.27801581026.50000
21:2012.27801581026.40000
21:2112.27801581026.40000
21:2212.27801581026.50000
21:2212.27801581026.50000
21:2312.27801581026.50000
21:2412.27801581026.40000
21:2512.27801581026.40000
21:2612.27801351026.40000
21:2612.27801351026.40000
21:2712.17801121026.50000
21:2812.17801121026.50000
21:2812.17801121026.50000
21:2912.17801121026.60000
21:3012.17801351026.60000
21:3012.17801351026.60000
21:3112.17801351026.60000
21:3212.17801351026.40000
21:3312.17801351026.50000
21:3412.17801351026.60000
21:3512.17801351026.60000
21:3612.17801351026.60000
21:3712.17801351026.60000
21:3812.17801351026.60000
21:3912.17801351026.60000
21:4012.17801351026.70000
21:4112.17801121026.60000
21:4212.1780681026.80000
21:4312.1780681026.70000
21:4412.07802251026.70000
21:4512.07802251026.70000
21:4612.07802251026.70000
21:4712.07802251026.70000
21:4712.07802251026.70000
21:4812.07802251026.70000
21:4911.97812251026.70000
21:4911.97812251026.70000
21:5011.97812251026.70000
21:5111.97803381026.70000
21:5111.97803381026.70000
21:5211.97803381026.70000
21:5311.97802921026.70000
21:5411.97802921026.70000
21:5511.97802021026.70000
21:5611.97802021026.70000
21:5711.97802021026.80000
21:5711.97802021026.80000
21:5811.97802021026.70000
21:5911.97802251026.80000
22:0011.97802251026.70000
22:0111.97802251026.80000
22:0211.97802251026.80000
22:0311.97802251026.70000
22:0411.97801801026.60000
22:0511.97801801026.60000
22:0611.97802021026.60000
22:0711.97802021026.70000
22:0811.97802021026.70000
22:0911.97802021026.50000
22:1011.97802021026.50000
22:1111.97812021026.60000
22:1211.97811801026.70000
22:1311.97801801026.70000
22:1311.97801801026.70000
22:1411.97801581026.60000
22:1511.97801581026.50000
22:1611.97801581026.60000
22:1711.97801801026.60000
22:1811.97801801026.70000
22:1911.97801801026.60000
22:2011.97801801026.50000
22:2011.97801801026.50000
22:2111.97802021026.40000
22:2211.97802021026.40000
22:2311.97801801026.40000
22:2411.97801801026.60000
22:2511.97901801026.60000
22:2611.97901801026.60000
22:2711.97901801026.60000
22:2711.97901801026.60000
22:2811.97901801026.70000
22:2911.87902251026.50000
22:3011.87902251026.50000
22:3111.87902251026.60000
22:3211.87902251026.70000
22:3311.87902251026.60000
22:3411.87902251026.70000
22:3511.87902251026.70000
22:3611.87902251026.70000
22:3711.87902021026.70000
22:3811.87902021026.70000
22:3911.87902021026.70000
22:4011.87902021026.70000
22:4111.87902021026.60000
22:4211.87902021026.70000
22:4311.87902021026.50000
22:4411.87901801026.50000
22:4411.87901801026.50000
22:4511.87911801026.50000
22:4611.87911801026.60000
22:4711.87901801026.50000
22:4811.87901801026.50000
22:4911.87911581026.60000
22:5011.87911581026.60000
22:5111.87911581026.50000
22:5211.87911581026.60000
22:5311.97901801026.60000
22:5411.97901801026.50000
22:5511.97901801026.50000
22:5611.97911801026.60000
22:5711.97911801026.50000
22:5811.97901801026.50000
22:5911.97901581026.40000
23:0011.97911581026.40000
23:0111.97911581026.60000
23:0211.97931581026.50000
23:0311.97931581026.50000
23:0411.97941801026.50000
23:0511.97941801026.40000
23:0611.97942021026.40000
23:0711.97942021026.40000
23:0811.97942021026.40000
23:0911.97942021026.40000
23:1011.97932021026.40000
23:1111.97922021026.50000
23:1211.97911801026.60000
23:1311.97911801026.60000
23:1411.97912021026.60000
23:1511.97912021026.50000
23:1611.97912021026.50000
23:1711.97912021026.50000
23:2111.97932021026.40000
23:2211.97942021026.40000
23:2311.97932021026.40000
23:2411.97932021026.40000
23:2511.97932021026.40000
23:2511.97932021026.40000
23:2611.97941801026.30000
23:2711.97952021026.40000
23:2811.97952021026.40000
23:2911.87952021026.30000
23:2911.87952021026.30000
23:3011.87952021026.30000
23:3111.87952021026.30000
23:3211.87952021026.30000
23:3311.87952021026.20000
23:3311.87952021026.20000
23:3411.87942021026.20000
23:3511.87942021026.20000
23:3511.87942021026.20000
23:3611.87951801026.30000
23:3611.87951801026.30000
23:3711.87971801026.30000
23:3811.87941581026.30000
23:3911.87931581026.20000
23:4011.77811801026.30000
23:4111.77801801026.30000
23:4111.77801801026.30000
23:4211.77901801026.30000
23:4311.77901801026.40000
23:4311.77901801026.40000
23:4411.67911801026.30000
23:4511.67961801026.30000
23:4511.67961801026.30000
23:4611.67961801026.30000
23:4611.67961801026.30000
23:4711.87911801026.30000
23:4711.87911801026.30000
23:4811.87911801026.30000
23:4911.87811801026.30000
23:5011.87811801026.40000
23:5111.87821801026.40000
23:5211.87821801026.40000
23:5311.87821801026.40000
23:5311.87821801026.40000
23:5411.87821801026.40000
23:5511.87821801026.30000
23:5511.87821801026.30000
23:5611.87821801026.30000
23:5711.67832021026.50000
23:5811.67842021026.40000
23:5911.67841801026.40000
Estremi Min10.5740-1025.20000
Estremi Max15.3812-1027.80000
Medie/TOT12.877.82.6-1026.30
Minime10.5721-1025.1-
Massime15.3818681027.8-