DATO

Medie/TOT12.870.22.4-1026.30
Minime9.9631-1025-
Massime15.5778681027.7-

ORARIO

00:0111.17032021027.60000
00:0211.17032021027.60000
00:0311.17032021027.60000
00:0411.17032021027.60000
00:0511.07031801027.50000
00:0611.07021801027.50000
00:0710.97021801027.50000
00:0810.97011801027.50000
00:0910.96911801027.70000
00:1010.96911801027.70000
00:1110.96911801027.50000
00:1210.96911801027.50000
00:1310.96911801027.50000
00:1410.96911801027.60000
00:1510.96911801027.60000
00:1510.96911801027.60000
00:1610.96912021027.50000
00:1710.96912021027.50000
00:1811.06931801027.50000
00:1911.06941801027.50000
00:2011.06941801027.50000
00:2110.96942021027.70000
00:2210.96931801027.60000
00:2310.96911801027.40000
00:2410.96911801027.60000
00:2510.96921801027.60000
00:2610.96922021027.60000
00:2710.96932021027.70000
00:2810.96932021027.60000
00:2910.97022021027.60000
00:3010.97022021027.60000
00:3111.07012021027.60000
00:3211.07012021027.50000
00:3311.17031801027.60000
00:3411.17041801027.60000
00:3411.17041801027.60000
00:3511.07032021027.50000
00:3511.07032021027.50000
00:3611.06922021027.50000
00:3611.06922021027.50000
00:3711.07021801027.50000
00:3811.07021801027.60000
00:3911.06921801027.50000
00:4011.06931801027.60000
00:4111.06931801027.50000
00:4211.06941801027.30000
00:4311.06942021027.30000
00:4411.16932021027.30000
00:4511.16922021027.30000
00:4611.16942021027.30000
00:4711.16942021027.40000
00:4811.16842021027.40000
00:4911.16832021027.40000
00:5011.16832021027.40000
00:5111.16822021027.50000
00:5111.16822021027.50000
00:5211.16822021027.40000
00:5311.16822021027.50000
00:5411.16832021027.30000
00:5511.16832021027.40000
00:5611.16832021027.50000
00:5711.06812021027.50000
00:5811.06812021027.50000
00:5910.96801801027.60000
01:0010.96801801027.40000
01:0110.96802021027.30000
01:0210.96802021027.30000
01:0310.96802021027.40000
01:0410.96812021027.40000
01:0410.96812021027.40000
01:0510.96812021027.40000
01:0610.96802021027.50000
01:0710.96802021027.40000
01:0810.96822021027.50000
01:0810.96822021027.50000
01:0910.96821801027.50000
01:1010.96821801027.40000
01:1110.96811801027.40000
01:1210.96832021027.20000
01:1310.96832021027.20000
01:1410.96912021027.30000
01:1510.96912021027.20000
01:1610.96911801027.10000
01:1610.96911801027.10000
01:1710.96921801027.20000
01:1810.96922021027.20000
01:1910.96922021027.20000
01:2010.96922021027.20000
01:2110.96922021027.30000
01:2210.96922021027.30000
01:2310.96922021027.10000
01:2410.96922021027.20000
01:2510.96932021027.30000
01:2610.96932021027.20000
01:2710.97021801027.20000
01:2810.97021801027.20000
01:2910.96942021027.30000
01:3010.96942021027.20000
01:3110.86931801027.20000
01:3210.86931801027.20000
01:3310.76931801027.20000
01:3410.76941801027.10000
01:3510.76932021027.10000
01:3610.76922021027.20000
01:3710.76911801027.10000
01:3810.76901801027.10000
01:3910.76901801027.20000
01:4010.76901801027.20000
01:4110.76912021027.20000
01:4210.76912021027.10000
01:4310.76912021027.10000
01:4310.76912021027.10000
01:4410.76912021027.10000
01:4510.76912021027.10000
01:4610.76912021027.20000
01:4710.76912021027.20000
01:4810.86921801027.20000
01:4910.86921801027.00000
01:4910.86921801027.00000
01:5010.86922021027.00000
01:5110.86902021026.90000
01:5210.96902021027.00000
01:5310.96902021027.00000
01:5410.96901581027.10000
01:5510.96901581027.00000
01:5510.96901581027.00000
01:5610.96901581027.00000
01:5710.96921801027.10000
01:5810.96921801027.10000
01:5910.86921801027.10000
02:0010.86921801027.00000
02:0110.96931581027.10000
02:0210.96941581027.00000
02:0310.96931801027.00000
02:0410.96911801027.10000
02:0510.96911801027.10000
02:0510.96911801027.10000
02:0610.96901801027.00000
02:0610.96901801027.00000
02:0710.96901801027.00000
02:0810.96901801027.00000
02:0910.96901801026.90000
02:1010.96801801026.90000
02:1110.96801801026.80000
02:1210.86842021026.80000
02:1310.86842021026.70000
02:1410.76832021026.80000
02:1510.76832021026.80000
02:1610.66931801026.80000
02:1710.66931801026.70000
02:1810.66931801026.80000
02:1910.66911801026.70000
02:2010.66911581026.70000
02:2110.66901581026.70000
02:2110.66901581026.70000
02:2210.66901801026.70000
02:2310.66911801026.80000
02:2410.66922021026.70000
02:2510.66922021026.70000
02:2610.66922021026.60000
02:2710.66911801026.70000
02:2810.66911801026.70000
02:2910.66932021026.60000
02:2910.66932021026.60000
02:3010.66932021026.60000
02:3110.66931801026.70000
02:3210.66911801026.60000
02:3310.86901801026.60000
02:3410.86901801026.80000
02:3510.86901581026.80000
02:3610.86901581026.80000
02:3710.76901801026.80000
02:3810.76901801026.50000
02:3910.56901801026.60000
02:4010.56901801026.60000
02:4010.56901801026.60000
02:4110.56901801026.60000
02:4110.56901801026.60000
02:4210.46901801026.50000
02:4310.46901801026.60000
02:4410.46901801026.60000
02:4510.46901801026.60000
02:4510.46901801026.60000
02:4610.46901801026.70000
02:4710.46901801026.70000
02:4810.46911801026.60000
02:4810.46911801026.60000
02:4910.46911801026.70000
02:5010.46911801026.70000
02:5110.46901801026.70000
02:5110.46901801026.70000
02:5310.36901801026.70000
02:5410.36901801026.60000
02:5410.36901801026.60000
02:5510.36901801026.70000
02:5610.36901801026.70000
02:5610.36901801026.70000
02:5710.16901801026.80000
02:5810.16901801026.70000
02:5910.16901801026.60000
03:0010.16901801026.70000
03:0110.16901801026.70000
03:0210.16901801026.70000
03:0310.16901801026.70000
03:0410.16901801026.50000
03:059.96901801026.60000
03:069.96901801026.60000
03:079.96901801026.60000
03:089.96901801026.60000
03:099.96901801026.60000
03:109.96901801026.60000
03:109.96901801026.60000
03:119.96901801026.60000
03:1210.27001801026.50000
03:1310.27001801026.70000
03:1410.36901801026.40000
03:1510.36901801026.40000
03:1610.47001801026.40000
03:1710.47001801026.40000
03:1810.47001801026.40000
03:1910.47011801026.50000
03:2010.47012021026.50000
03:2110.67022021026.50000
03:2210.87022251026.60000
03:2310.87012251026.60000
03:2410.87012481026.50000
03:2510.87002481026.50000
03:2610.87002481026.50000
03:2711.17002021026.60000
03:2811.17002021026.50000
03:2911.17032021026.50000
03:3011.17032021026.50000
03:3111.27022021026.50000
03:3211.27012021026.40000
03:3211.27012021026.40000
03:3311.37102021026.50000
03:3411.37102021026.50000
03:3511.37002021026.40000
03:3611.37002021026.50000
03:3711.37002021026.50000
03:3811.37012021026.50000
03:3911.37022021026.50000
03:4011.37022021026.50000
03:4011.37022021026.50000
03:4111.17012021026.40000
03:4211.17002021026.40000
03:4311.17002021026.40000
03:4411.17112481026.40000
03:4511.17112481026.40000
03:4611.17012481026.40000
03:4711.17012481026.40000
03:4811.17012481026.40000
03:4911.17012481026.40000
03:5011.17012481026.40000
03:5111.27022251026.50000
03:5211.17122251026.50000
03:5311.17122251026.40000
03:5411.17112021026.50000
03:5511.17112021026.50000
03:5611.17112021026.40000
03:5711.17102021026.40000
03:5811.17102021026.40000
03:5911.17112021026.50000
04:0011.17112021026.50000
04:0111.17111801026.50000
04:0211.07021801026.50000
04:0310.97022021026.50000
04:0410.97022021026.40000
04:0510.97121801026.50000
04:0510.97121801026.50000
04:0610.97121801026.50000
04:0710.87122021026.40000
04:0810.87122021026.40000
04:0910.87122021026.50000
04:1010.87122021026.50000
04:1110.87112021026.40000
04:1210.97112021026.30000
04:1310.97112021026.30000
04:1411.07102021026.30000
04:1511.07102021026.30000
04:1611.17102021026.30000
04:1711.17102021026.30000
04:1811.17102021026.30000
04:1911.17102021026.30000
04:2010.97102021026.30000
04:2110.97102021026.30000
04:2210.87101801026.40000
04:2310.87101801026.40000
04:2410.77101801026.30000
04:2510.77101801026.30000
04:2610.77101801026.30000
04:2710.77122021026.30000
04:2810.77122021026.30000
04:2910.67112021026.40000
04:3010.67112021026.40000
04:3110.67112021026.30000
04:3210.67102021026.30000
04:3310.67102021026.30000
04:3410.67102021026.40000
04:3510.47102021026.30000
04:3610.47102021026.40000
04:3710.47102021026.30000
04:3810.47122021026.20000
04:3910.47112021026.30000
04:4010.47102021026.30000
04:4110.47102021026.20000
04:4210.57102021026.40000
04:4310.57102021026.30000
04:4410.57112021026.30000
04:4510.57112021026.40000
04:4610.67112021026.30000
04:4710.67112021026.00000
04:4710.67112021026.00000
04:4810.77102021026.10000
04:4910.77102021026.00000
04:5010.77102021026.10000
04:5110.87112021026.10000
04:5210.87112021026.10000
04:5310.87112021026.00000
04:5410.87112021026.10000
04:5510.87112021026.10000
04:5610.87112021026.00000
04:5710.87112021026.10000
04:5710.87112021026.10000
04:5810.87112021026.10000
04:5910.87112021026.10000
04:5910.87112021026.10000
05:0010.87112021026.10000
05:0110.87111801026.10000
05:0210.87111801026.00000
05:0310.77011801026.00000
05:0410.77011801026.10000
05:0410.77011801026.10000
05:0510.77112021026.10000
05:0610.77112021026.10000
05:0710.77112021026.10000
05:0810.77102021026.00000
05:0910.77012021026.10000
05:1010.77012021026.10000
05:1110.77022021026.00000
05:1210.77032021026.00000
05:1310.77032021026.00000
05:1410.57132021026.00000
05:1510.57132021026.00000
05:1610.57122021026.00000
05:1710.57112021026.00000
05:1810.57101801026.00000
05:1910.57001801025.90000
05:2010.57001801025.90000
05:2110.57112021025.90000
05:2210.57111801026.00000
05:2310.57111801025.90000
05:2410.57022021026.00000
05:2510.57022021026.00000
05:2610.57022021025.90000
05:2710.47032021025.90000
05:2810.47032021025.90000
05:2910.47022251025.90000
05:3010.47022251025.90000
05:3110.57022251025.90000
05:3210.57012251026.00000
05:3310.67012251025.90000
05:3410.67002251025.90000
05:3510.67002021026.00000
05:3610.67022021026.00000
05:3710.67022251026.00000
05:3810.67022251026.00000
05:3910.67022251026.00000
05:4010.67022251026.00000
05:4110.77122251026.00000
05:4210.67122481026.00000
05:4310.67122481026.00000
05:4410.67122251026.00000
05:4510.67122251026.00000
05:4610.57122251026.00000
05:4710.57122251026.10000
05:4810.57122251026.00000
05:4910.57122251026.10000
05:5010.57122021026.20000
05:5110.57142021026.10000
05:5210.47142021026.00000
05:5310.47142021026.00000
05:5410.47142021026.00000
05:5510.47132021026.10000
05:5610.47132021026.10000
05:5710.47232021026.00000
05:5810.47222021025.90000
05:5910.47222251026.00000
06:0010.47222251026.00000
06:0110.47222251025.90000
06:0210.47222021025.90000
06:0310.47232021025.90000
06:0410.47242021026.00000
06:0510.47232021026.00000
06:0610.47222021026.00000
06:0710.57222251026.00000
06:0810.57222251025.90000
06:0910.57222021026.00000
06:1010.67232021026.00000
06:1110.67232021026.00000
06:1210.67222021026.00000
06:1310.67222021026.10000
06:1410.67232021026.00000
06:1510.67232021026.00000
06:1610.57232021026.10000
06:1710.57232021026.10000
06:1810.57232021026.00000
06:1910.57232021026.00000
06:2010.57232021026.00000
06:2110.67232021026.10000
06:2210.67232021026.00000
06:2310.67232021026.00000
06:2410.67232021026.00000
06:2510.67222021026.00000
06:2610.67222021026.00000
06:2710.67222021026.00000
06:2810.67222021026.00000
06:2910.57232021026.00000
06:2910.57232021026.00000
06:3010.57232021026.10000
06:3110.57232021026.10000
06:3210.57222021026.00000
06:3310.67222021026.00000
06:3410.67222021026.00000
06:3510.67222021026.00000
06:3610.67222021026.00000
06:3710.67222021025.90000
06:3710.67222021025.90000
06:3810.87222021025.90000
06:3810.87222021025.90000
06:3910.87222021026.00000
06:3910.87222021026.00000
06:4010.87222021026.00000
06:4110.87212021025.80000
06:4210.67221801025.90000
06:4310.67221801025.90000
06:4310.67221801025.90000
06:4410.57212021025.90000
06:4410.57212021025.90000
06:4510.57212021025.80000
06:4510.57212021025.80000
06:4610.47211801025.80000
06:4610.47211801025.80000
06:4710.47211801025.80000
06:4710.47211801025.80000
06:4810.47212021025.90000
06:4910.47222021025.80000
06:5010.47222021025.80000
06:5110.47202021025.90000
06:5210.47201801025.90000
06:5310.47211801026.00000
06:5310.47211801026.00000
06:5410.47212021025.90000
06:5410.47212021025.90000
06:5510.47202021025.90000
06:5510.47202021025.90000
06:5610.47202021026.00000
06:5710.47202021026.00000
06:5710.47202021026.00000
06:5810.47202021026.00000
06:5910.47211801026.00000
07:0010.47211801026.00000
07:0010.47211801026.00000
07:0110.57201801026.00000
07:0110.57201801026.00000
07:0210.57201801026.00000
07:0310.67212021026.00000
07:0310.67212021026.00000
07:0410.67222021026.00000
07:0410.67222021026.00000
07:0510.67222021026.00000
07:0510.67222021026.00000
07:0610.67222021026.00000
07:0610.67222021026.00000
07:0710.87122021026.00000
07:0710.87122021026.00000
07:0810.87112021026.00000
07:0810.87112021026.00000
07:0910.87112021026.00000
07:1010.87112021025.90000
07:1110.87112021026.00000
07:1210.97132021025.90000
07:1310.97132021025.90000
07:1410.97021801026.10000
07:1510.97021801026.00000
07:1610.97021801026.00000
07:1710.97031801026.00000
07:1810.97021801026.00000
07:1810.97021801026.00000
07:1910.97011801026.20000
07:1910.97011801026.20000
07:2010.97011801026.10000
07:2111.07012021026.10000
07:2111.07012021026.10000
07:2211.17001801026.10000
07:2211.17001801026.10000
07:2311.17001801026.10000
07:2311.17001801026.10000
07:2411.27002021026.10000
07:2511.27002021026.20000
07:2511.27002021026.20000
07:2611.27002021026.10000
07:2611.27002021026.10000
07:2711.37022021026.20000
07:2711.37022021026.20000
07:2811.37022021026.30000
07:2811.37022021026.30000
07:2911.37012021026.20000
07:2911.37012021026.20000
07:3011.37012021026.20000
07:3111.47002021026.20000
07:3211.47002021026.10000
07:3311.67002251026.20000
07:3411.67012251026.30000
07:3511.87012251026.30000
07:3611.87012251026.30000
07:3611.87012251026.30000
07:3711.97122481026.30000
07:3711.97122481026.30000
07:3811.97122481026.30000
07:3811.97122481026.30000
07:3911.97122251026.40000
07:3911.97122251026.40000
07:4011.97112251026.40000
07:4011.97112251026.40000
07:4111.97112251026.40000
07:4211.97122021026.50000
07:4311.97122021026.40000
07:4411.97122021026.50000
07:4511.97112021026.50000
07:4611.97122251026.50000
07:4711.97122251026.60000
07:4811.97122251026.60000
07:4911.97122251026.70000
07:5011.97122481026.70000
07:5111.97122481026.60000
07:5111.97122481026.60000
07:5211.97122251026.60000
07:5211.97122251026.60000
07:5311.97132251026.70000
07:5311.97132251026.70000
07:5411.97132251026.70000
07:5411.97132251026.70000
07:5512.17142251026.70000
07:5612.17142251026.70000
07:5612.17142251026.70000
07:5712.17142481026.60000
07:5712.17142481026.60000
07:5812.17142481026.70000
07:5912.17132481026.70000
07:5912.17132481026.70000
08:0012.17122481026.60000
08:0012.17122481026.60000
08:0112.17122481026.70000
08:0112.17122481026.70000
08:0212.17132481026.70000
08:0212.17132481026.70000
08:0312.27122251026.70000
08:0312.27122251026.70000
08:0412.27122251026.70000
08:0412.27122251026.70000
08:0512.27122481026.70000
08:0612.27132481026.70000
08:0712.27132481026.70000
08:0712.27132481026.70000
08:0812.27142481026.70000
08:0812.27142481026.70000
08:0912.27132481026.70000
08:0912.27132481026.70000
08:1012.27122481026.80000
08:1112.27112481026.80000
08:1212.37112251026.80000
08:1312.37112251026.80000
08:1312.37112251026.80000
08:1412.37112481026.80000
08:1512.37122481026.80000
08:1612.37122481026.80000
08:1612.37122481026.80000
08:1712.37122481026.80000
08:1812.37202701026.90000
08:1912.47212701026.90000
08:2012.47212701026.90000
08:2112.47222701027.00000
08:2112.47222701027.00000
08:2212.57122921027.00000
08:2212.57122921027.00000
08:2312.57112921027.10000
08:2412.57123151027.00000
08:2512.57123151027.00000
08:2512.57123151027.00000
08:2712.57123151026.90000
08:2812.67112701027.00000
08:2812.67112701027.00000
08:2912.67132701027.00000
08:3012.67132701027.00000
08:3012.67132701027.00000
08:3112.67122701026.80000
08:3112.67122701026.80000
08:3212.67112701026.80000
08:3312.77112921026.80000
08:3312.77112921026.80000
08:3412.77112921026.90000
08:3412.77112921026.90000
08:3512.77112481026.80000
08:3612.77112481026.90000
08:3612.77112481026.90000
08:3712.87112701027.00000
08:3712.87112701027.00000
08:3812.87122701027.00000
08:3812.87122701027.00000
08:3912.87112921027.10000
08:4012.87112921027.10000
08:4112.87112921027.10000
08:4112.87112921027.10000
08:4212.87112701027.00000
08:4212.87112701027.00000
08:4312.87112701027.00000
08:4412.97122921027.00000
08:4512.97122921027.00000
08:4612.97122701027.00000
08:4712.97112701027.00000
08:4712.97112701027.00000
08:4813.07112701027.10000
08:4813.07112701027.10000
08:4913.07112701027.10000
08:5013.07112701027.10000
08:5013.07112701027.10000
08:5113.07022701027.10000
08:5213.07022701027.10000
08:5313.07022701027.10000
08:5313.07022701027.10000
08:5413.07022921027.10000
08:5413.07022921027.10000
08:5513.07012921027.10000
08:5513.07012921027.10000
08:5613.07012921027.10000
08:5613.07012921027.10000
08:5713.17023151027.20000
08:5813.17033151027.20000
08:5913.17033151027.20000
09:0013.17033151027.20000
09:0013.17033151027.20000
09:0113.07021351027.10000
09:0113.07021351027.10000
09:0213.07011351027.10000
09:0213.07011351027.10000
09:0313.16913151027.10000
09:0313.16913151027.10000
09:0413.16913151027.20000
09:0413.16913151027.20000
09:0513.16912921027.10000
09:0613.16902921027.20000
09:0613.16902921027.20000
09:0713.16903151027.20000
09:0813.16923151027.20000
09:0913.06922921027.20000
09:0913.06922921027.20000
09:1013.06912921027.20000
09:1113.06912921027.20000
09:1113.06912921027.20000
09:1213.06932921027.20000
09:1213.06932921027.20000
09:1313.06932921027.20000
09:1313.06932921027.20000
09:1413.06902921027.20000
09:1413.06902921027.20000
09:1513.06902921027.20000
09:1513.06902921027.20000
09:1613.26902921027.20000
09:1613.26902921027.20000
09:1713.26912921027.30000
09:1713.26912921027.30000
09:1813.16912921027.30000
09:1813.16912921027.30000
09:1913.16912921027.20000
09:2013.16912921027.20000
09:2013.16912921027.20000
09:2113.26912921027.20000
09:2113.26912921027.20000
09:2213.36912701027.30000
09:2313.36912701027.30000
09:2313.36912701027.30000
09:2413.46822701027.30000
09:2513.46832701027.30000
09:2513.46832701027.30000
09:2613.46832701027.30000
09:2713.36812921027.40000
09:2713.36812921027.40000
09:2813.36812921027.40000
09:2913.36822701027.40000
09:3013.36822701027.40000
09:3113.46822701027.50000
09:3213.46832701027.40000
09:3213.46832701027.40000
09:3313.368201027.40000
09:3313.368201027.40000
09:3413.368101027.30000
09:3513.368101027.30000
09:3513.368101027.30000
09:3613.368101027.30000
09:3613.368101027.30000
09:3713.36723151027.30000
09:3813.36733151027.20000
09:3813.36733151027.20000
09:3913.26732481027.50000
09:4013.26732481027.50000
09:4113.26722481027.30000
09:4113.26722481027.30000
09:4213.26722701027.40000
09:4313.26722701027.40000
09:4313.26722701027.40000
09:4413.26752481027.40000
09:4513.26752481027.30000
09:4513.26752481027.30000
09:4613.26732921027.30000
09:4713.26712921027.50000
09:4713.26712921027.50000
09:4813.36713381027.50000
09:4913.36713381027.40000
09:4913.36713381027.40000
09:5013.36713381027.40000
09:5113.36623151027.40000
09:5213.36633151027.40000
09:5213.36633151027.40000
09:5313.36633151027.40000
09:5413.36633151027.40000
09:5513.36633151027.30000
09:5513.36633151027.30000
09:5613.36643151027.30000
09:5613.36643151027.30000
09:5713.36612701027.30000
09:5813.36612701027.30000
09:5813.36612701027.30000
09:5913.36622921027.50000
09:5913.36622921027.50000
10:0013.36622921027.50000
10:0013.36622921027.50000
10:0113.36613151027.30000
10:0213.36613151027.20000
10:0213.36613151027.20000
10:0313.36612701027.20000
10:0313.36612701027.20000
10:0413.36612701027.20000
10:0413.36612701027.20000
10:0513.36613151027.20000
10:0513.36613151027.20000
10:0613.36623151027.20000
10:0613.36623151027.20000
10:0713.36623151027.20000
10:0713.36623151027.20000
10:0813.36623151027.20000
10:1213.46612701027.20000
10:1213.46612701027.20000
10:1313.46612701027.20000
10:1313.46612701027.20000
10:1413.46612251027.20000
10:1413.46612251027.20000
10:1513.46612251027.20000
10:1613.56603151027.20000
10:1713.56603151027.30000
10:1713.56603151027.30000
10:1813.6660901027.30000
10:1913.6661901027.20000
10:2013.6661681027.10000
10:2113.6662681027.20000
10:2113.6662681027.20000
10:2213.6662901027.10000
10:2213.6662901027.10000
10:2313.6663901027.10000
10:2413.8652681027.10000
10:2413.8652681027.10000
10:2513.8652681027.20000
10:2513.8652681027.20000
10:2613.8652681027.20000
10:2713.8652681027.20000
10:2713.8652681027.20000
10:2813.8652681027.10000
10:2813.8652681027.10000
10:2913.6640681027.10000
10:2913.6640681027.10000
10:3013.6640681027.10000
10:3113.76511121027.20000
10:3213.76521121027.20000
10:3313.8652681027.20000
10:3413.8653681027.30000
10:3413.8653681027.30000
10:3513.8643681027.20000
10:3613.8642681027.20000
10:3713.8643451027.30000
10:3813.8643451027.30000
10:3813.8643451027.30000
10:3913.8643681027.20000
10:4013.8644681027.20000
10:4113.8645681027.30000
10:4113.8645681027.30000
10:4213.6644681027.20000
10:4313.6644681027.20000
10:4413.6641681027.30000
10:4513.6641681027.30000
10:4613.8641681027.30000
10:4613.8641681027.30000
10:4713.8641681027.30000
10:4713.8641681027.30000
10:4813.8642681027.30000
10:4913.8642681027.30000
10:5013.8642681027.30000
10:5113.8642681027.30000
10:5213.8642681027.30000
10:5613.6644681027.40000
10:5713.6642681027.30000
10:5813.6642681027.20000
10:5913.5642681027.30000
11:0013.5642681027.30000
11:0113.5642451027.30000
11:0213.5642451027.30000
11:0313.5641451027.30000
11:0413.5641451027.30000
11:0513.6641681027.20000
11:0613.6643681027.20000
11:0713.7642681027.20000
11:0713.7642681027.20000
11:0813.7641681027.10000
11:0913.7642451027.10000
11:1013.7642451027.10000
11:1113.7644451027.20000
11:1213.6643451027.10000
11:1313.6643451027.10000
11:1413.6643451027.10000
11:1513.6643681027.20000
11:1613.5643901027.20000
11:1613.5643901027.20000
11:1713.5643901027.20000
11:1813.6643681027.20000
11:1913.6643681027.20000
11:2013.6643681027.20000
11:2113.6642681027.30000
11:2213.7642901027.40000
11:2313.7641901027.30000
11:2413.8641681027.20000
11:2513.8643681027.20000
11:2613.8643681027.30000
11:2713.8632451027.40000
11:2813.8631451027.30000
11:2913.7640451027.40000
11:3013.7640451027.30000
11:3113.86402701027.30000
11:3113.86402701027.30000
11:3213.86402701027.40000
11:3314.06402481027.30000
11:3314.06402481027.30000
11:3414.06402481027.30000
11:3514.16401801027.30000
11:3614.16401801027.30000
11:3714.264001027.40000
11:3814.264101027.40000
11:3914.2641681027.30000
11:4014.2641681027.30000
11:4114.2641681027.40000
11:4214.16401121027.30000
11:4314.16401121027.30000
11:4414.1641681027.30000
11:4514.1641681027.30000
11:4613.9644681027.20000
11:4713.9645681027.10000
11:4813.9644901027.10000
11:4913.9642901027.10000
11:5013.9642681027.10000
11:5113.9644681027.10000
11:5213.8644681027.10000
11:5313.8645681027.00000
11:5413.8645681027.10000
11:5513.8644681027.00000
11:5613.8644681027.00000
11:5713.9645681027.00000
11:5713.9645681027.00000
11:5813.9645681027.00000
11:5813.9645681027.00000
11:5913.8643681027.00000
12:0013.8643681026.90000
12:0113.6653901026.90000
12:0213.6653901027.00000
12:0313.6653901027.00000
12:0313.6653901027.00000
12:0413.6653901026.90000
12:0513.6653681026.90000
12:0513.6653681026.90000
12:0613.6654681026.90000
12:0613.6654681026.90000
12:0713.6654681026.90000
12:0713.6654681026.90000
12:0813.6654681026.90000
12:0913.6653451026.90000
12:0913.6653451026.90000
12:1013.6654451026.90000
12:1113.6654451026.90000
12:1214.1641681026.90000
12:1314.1641681026.80000
12:1414.3640681026.80000
12:1514.3640681026.80000
12:1514.3640681026.80000
12:1614.5642681026.80000
12:1714.5644681026.80000
12:1714.5644681026.80000
12:1814.4643681026.90000
12:1914.4643681026.80000
12:2014.4643681026.80000
12:2114.4642681026.80000
12:2214.4642451026.80000
12:2314.4643451026.80000
12:2314.4643451026.80000
12:2414.6643901026.70000
12:2514.6643901026.70000
12:2614.6643901026.60000
12:2614.6643901026.60000
12:2714.6640901026.70000
12:2814.6640901026.70000
12:2914.8644681026.70000
12:3014.8644681026.70000
12:3014.8644681026.70000
12:3114.4643451026.70000
12:3114.4643451026.70000
12:3214.4642451026.70000
12:3314.66411121026.70000
12:3314.66411121026.70000
12:3414.66411121026.70000
12:3514.7642451026.70000
12:3514.7642451026.70000
12:3614.7645451026.80000
12:3714.66441351026.80000
12:3714.66441351026.80000
12:3814.66411351026.70000
12:3814.66411351026.70000
12:3914.6652901026.80000
12:3914.6652901026.80000
12:4014.6652901026.80000
12:4014.6652901026.80000
12:4114.9652901026.80000
12:4214.9650901026.70000
12:4314.9650901026.60000
12:4414.9651681026.60000
12:4414.9651681026.60000
12:4514.9651681026.60000
12:4615.1652901026.60000
12:4715.1653901026.60000
12:4715.1653901026.60000
12:4815.26531121026.70000
12:4815.26531121026.70000
12:4915.26531121026.70000
12:5015.1653451026.70000
12:5115.1657451026.70000
12:5214.9645681026.40000
12:5314.9642681026.40000
12:5314.9642681026.40000
12:5415.06521121026.50000
12:5515.06531121026.50000
12:5615.06531121026.50000
12:5715.06511121026.40000
12:5815.06511121026.50000
12:5914.9651681026.50000
13:0014.9651681026.50000
13:0115.0650681026.60000
13:0215.0650681026.60000
13:0315.0651681026.60000
13:0415.0652681026.60000
13:0415.0652681026.60000
13:0515.1653681026.50000
13:0615.1654681026.60000
13:0715.1653681026.50000
13:0815.1652681026.50000
13:0915.3651451026.50000
13:1015.3651451026.40000
13:1115.3651451026.50000
13:1215.3651451026.50000
13:1315.3651451026.60000
13:1415.26531351026.60000
13:1515.26531351026.60000
13:1615.36531351026.50000
13:1615.36531351026.50000
13:1715.36531351026.60000
13:1815.3653681026.70000
13:1915.3654681026.60000
13:2015.26541121026.60000
13:2015.26541121026.60000
13:2115.26521121026.40000
13:2115.26521121026.40000
13:2215.3652901026.50000
13:2215.3652901026.50000
13:2315.3654901026.50000
13:2415.4654681026.50000
13:2415.4654681026.50000
13:2515.4654681026.50000
13:2515.4654681026.50000
13:2615.4654681026.40000
13:2715.3652681026.50000
13:2815.3652681026.50000
13:2915.365301026.40000
13:3015.365301026.50000
13:3015.365301026.50000
13:3115.3652451026.50000
13:3215.3652451026.50000
13:3315.36531121026.50000
13:3415.36541121026.50000
13:3415.36541121026.50000
13:3515.3653681026.50000
13:3515.3653681026.50000
13:3615.3652681026.60000
13:3715.36621121026.50000
13:3815.36621121026.40000
13:3915.3663451026.40000
13:4015.3665451026.50000
13:4115.3667451026.50000
13:4215.3668681026.40000
13:4315.3668681026.40000
13:4415.0663681026.40000
13:4515.0663681026.40000
13:4615.16631121026.50000
13:4715.16641121026.50000
13:4815.0675681026.30000
13:4915.0676681026.40000
13:4915.0676681026.40000
13:5015.1676681026.40000
13:5115.1673681026.40000
13:5215.26741121026.30000
13:5315.26761121026.40000
13:5315.26761121026.40000
13:5415.1675681026.30000
13:5515.1673681026.30000
13:5615.1673681026.20000
13:5715.1675681026.20000
13:5715.1675681026.20000
13:5815.1675681026.20000
13:5915.1673681026.30000
13:5915.1673681026.30000
14:0015.1673681026.30000
14:0015.1673681026.30000
14:0115.0672901026.30000
14:0215.0671901026.20000
14:0315.2671681026.20000
14:0415.2673681026.20000
14:0415.2673681026.20000
14:0515.2673681026.20000
14:0615.2674681026.10000
14:0715.3674451026.10000
14:0815.3674451026.00000
14:0915.3674451026.10000
14:1015.3674451026.20000
14:1115.3674451026.10000
14:1215.3674451026.00000
14:1215.3674451026.00000
14:1315.3674451026.00000
14:1415.3673681026.10000
14:1515.3673681026.00000
14:1615.5664681026.00000
14:1715.5664681026.00000
14:1815.4665681025.90000
14:1915.4665681026.00000
14:1915.4665681026.00000
14:2015.2665901026.00000
14:2115.2667901026.00000
14:2215.2677451025.90000
14:2315.2673451025.90000
14:2315.2673451025.90000
14:2415.2664681025.90000
14:2515.2664681025.90000
14:2615.2664681025.80000
14:2715.3663451025.90000
14:2815.3663451025.90000
14:2915.3662221026.00000
14:3015.3662221025.90000
14:3115.2663681025.90000
14:3215.2663681025.90000
14:3315.3663681025.90000
14:3415.3663681025.90000
14:3515.3663451025.90000
14:3615.3663451025.90000
14:3715.3653681025.80000
14:3815.3654681025.80000
14:3915.3654681025.80000
14:4015.3654681025.80000
14:4015.3654681025.80000
14:4115.2654901025.80000
14:4215.2653901025.70000
14:4315.2653901025.70000
14:4415.1665451025.70000
14:4515.1666451025.80000
14:4515.1666451025.80000
14:4615.3665901025.90000
14:4715.3665901025.80000
14:4715.3665901025.80000
14:4815.3665681025.80000
14:4815.3665681025.80000
14:4915.3665681025.60000
14:5015.2655681025.80000
14:5115.2656681025.90000
14:5215.2666681025.90000
14:5315.1665681025.70000
14:5415.1665681025.80000
14:5415.1665681025.80000
14:5515.2662681025.80000
14:5515.2662681025.80000
14:5615.3662681025.70000
14:5715.3662681025.60000
14:5715.3662681025.60000
14:5815.3662681025.60000
14:5915.3663681025.60000
15:0015.3663681025.80000
15:0115.3664901025.60000
15:0215.3665901025.60000
15:0315.3663901025.60000
15:0315.3663901025.60000
15:0415.3662901025.60000
15:0515.2663901025.60000
15:0615.2664901025.60000
15:0715.2664681025.40000
15:0815.2664681025.60000
15:0915.3664681025.60000
15:1015.3665681025.60000
15:1115.3665451025.50000
15:1215.1678451025.60000
15:1315.1678451025.50000
15:1414.9674901025.40000
15:1514.9674901025.40000
15:1615.1683221025.40000
15:1715.1683221025.50000
15:1815.0673901025.40000
15:1815.0673901025.40000
15:1915.0674901025.50000
15:2014.9674901025.50000
15:2114.9673681025.40000
15:2215.1683451025.40000
15:2315.1684451025.40000
15:2415.2683451025.30000
15:2515.2683451025.30000
15:2615.2682451025.50000
15:2715.2685901025.40000
15:2715.2685901025.40000
15:2815.2685901025.40000
15:2915.2684901025.40000
15:3015.2684901025.40000
15:3015.2684901025.40000
15:3015.2684901025.40000
15:3115.1683681025.30000
15:3215.1682681025.30000
15:3215.1682681025.30000
15:3315.1684451025.30000
15:3315.1684451025.30000
15:3415.1685451025.40000
15:3415.1685451025.40000
15:3515.1684451025.30000
15:3515.1684451025.30000
15:3615.1684451025.30000
15:3615.1684451025.30000
15:3715.2674681025.20000
15:3815.2674681025.20000
15:3915.2674681025.40000
15:4015.2674681025.40000
15:4115.2674901025.30000
15:4215.2675901025.30000
15:4315.2675681025.30000
15:4415.2674681025.30000
15:4515.2674681025.30000
15:4615.1683451025.30000
15:4715.1683451025.20000
15:4815.1683681025.20000
15:4915.1683681025.20000
15:5015.1683451025.20000
15:5115.0684451025.20000
15:5215.0686451025.30000
15:5315.0687451025.20000
15:5415.06961121025.20000
15:5515.06941121025.30000
15:5515.06941121025.30000
15:5615.0694451025.20000
15:5715.1683451025.20000
15:5815.1683451025.30000
15:5915.2685901025.30000
16:0015.2685901025.30000
16:0115.1694451025.10000
16:0215.1693451025.20000
16:0315.16941351025.20000
16:0415.16941351025.30000
16:0415.16941351025.30000
16:0515.1693901025.30000
16:0615.1692901025.30000
16:0715.1692901025.30000
16:0815.1692681025.30000
16:0915.1694681025.40000
16:1015.1694681025.40000
16:1115.1694681025.40000
16:1215.1693681025.40000
16:1315.1693681025.20000
16:1415.1693901025.30000
16:1515.1693901025.20000
16:1615.1693681025.20000
16:1715.1693681025.20000
16:1815.1694681025.40000
16:1915.1694681025.50000
16:2015.1694681025.50000
16:2115.1692681025.40000
16:2215.1692451025.40000
16:2315.1693451025.50000
16:2415.0702901025.30000
16:2515.0701901025.30000
16:2615.0701901025.30000
16:2715.0702681025.20000
16:2815.0702681025.30000
16:2915.1703681025.40000
16:3015.1703681025.20000
16:3115.17041121025.30000
16:3215.17041121025.30000
16:3315.1703681025.30000
16:3315.1703681025.30000
16:3415.1702681025.30000
16:3415.1702681025.30000
16:3515.1704901025.30000
16:3615.1706901025.40000
16:3715.1714901025.40000
16:3715.1714901025.40000
16:3815.1712901025.30000
16:3915.1712901025.20000
16:4015.1712901025.20000
16:4115.1712681025.20000
16:4115.1712681025.20000
16:4115.1712681025.20000
16:4215.1715681025.20000
16:4315.1715681025.10000
16:4415.1713901025.30000
16:4515.1713901025.30000
16:4615.1713681025.20000
16:4615.1713681025.20000
16:4715.1712681025.30000
16:4715.1712681025.30000
16:4815.0712681025.30000
16:4915.0712681025.30000
16:4915.0712681025.30000
16:5015.0722901025.30000
16:5115.0722901025.30000
16:5214.9722901025.30000
16:5314.9722681025.50000
16:5314.9722681025.50000
16:5415.1723901025.40000
16:5515.1725901025.40000
16:5615.1725901025.50000
16:5715.0723901025.30000
16:5814.97231121025.40000
16:5914.97131121025.40000
17:0014.97131121025.30000
17:0114.9713681025.50000
17:0214.9713681025.50000
17:0315.0703681025.40000
17:0415.0703681025.50000
17:0514.9703681025.50000
17:0614.9703681025.50000
17:0714.9703681025.50000
17:0814.9701681025.40000
17:0915.1702681025.30000
17:0915.1702681025.30000
17:1015.1703681025.20000
17:1115.1704681025.50000
17:1215.1703681025.40000
17:1315.1693901025.30000
17:1415.1695901025.30000
17:1515.1695901025.20000
17:1515.1695901025.20000
17:1615.1694901025.40000
17:1615.1694901025.40000
17:1715.1693901025.40000
17:1715.1693901025.40000
17:1815.1692681025.30000
17:1815.1692681025.30000
17:1915.1691681025.20000
17:2015.1691901025.30000
17:2115.1693901025.30000
17:2215.1693901025.20000
17:2315.1692901025.30000
17:2315.1692901025.30000
17:2415.1691901025.20000
17:2515.1690901025.30000
17:2615.0690901025.40000
17:2715.0690901025.40000
17:2815.0690901025.30000
17:2914.9692681025.30000
17:3014.9692681025.40000
17:3114.9691681025.30000
17:3214.9691681025.20000
17:3315.0692451025.30000
17:3415.0693451025.20000
17:3514.9694901025.20000
17:3614.9695901025.30000
17:3714.8694451025.40000
17:3814.8692451025.30000
17:3914.8692681025.40000
17:4014.8693681025.40000
17:4114.7693901025.40000
17:4114.7693901025.40000
17:4214.7693901025.30000
17:4314.7693901025.20000
17:4314.7693901025.20000
17:4414.7692901025.30000
17:4514.7692901025.30000
17:4614.8702451025.20000
17:4714.8702451025.30000
17:4814.8703901025.40000
17:4814.8703901025.40000
17:4914.8703901025.30000
17:5014.7703901025.30000
17:5114.7702901025.50000
17:5214.7703901025.40000
17:5214.7703901025.40000
17:5314.7703901025.30000
17:5414.6703901025.30000
17:5514.6702901025.30000
17:5614.6702901025.40000
17:5714.6703901025.50000
17:5814.6702901025.40000
17:5914.6702901025.40000
18:0014.6702681025.40000
18:0114.6702681025.50000
18:0214.6701681025.50000
18:0314.5703901025.40000
18:0314.5703901025.40000
18:0414.5703901025.30000
18:0414.5703901025.30000
18:0514.57141121025.40000
18:0514.57141121025.40000
18:0614.57141121025.40000
18:0714.6714901025.30000
18:0814.6713901025.30000
18:0914.6713901025.30000
18:1014.6715901025.30000
18:1114.6715451025.30000
18:1214.5713451025.50000
18:1314.5713451025.30000
18:1414.57131121025.40000
18:1414.57131121025.40000
18:1514.57131121025.30000
18:1614.5713681025.30000
18:1714.5712681025.30000
18:1814.5713901025.30000
18:1914.5713901025.30000
18:2014.4712681025.20000
18:2114.4712681025.20000
18:2114.4712681025.20000
18:2214.4713901025.30000
18:2314.4714901025.20000
18:2414.3713681025.10000
18:2514.3722681025.10000
18:2614.3722451025.10000
18:2714.3722451025.20000
18:2814.3722681025.20000
18:2914.3722681025.20000
18:2914.3722681025.20000
18:3014.3721681025.10000
18:3114.27221121025.10000
18:3214.27221121025.10000
18:3314.2722451025.10000
18:3314.2722451025.10000
18:3414.2723451025.00000
18:3414.2723451025.00000
18:3514.2722681025.20000
18:3614.2721681025.20000
18:3714.2732901025.20000
18:3814.2733901025.10000
18:3914.2733681025.10000
18:4014.2732681025.20000
18:4114.2732901025.20000
18:4214.2733901025.10000
18:4214.2733901025.10000
18:4314.27331351025.10000
18:4414.27331351025.10000
18:4514.27331121025.20000
18:4614.27331121025.10000
18:4714.27341121025.10000
18:4814.27341121025.10000
18:4914.27341121025.10000
18:5014.27341121025.10000
18:5114.27341121025.10000
18:5114.27341121025.10000
18:5314.1733901025.30000
18:5414.1743901025.20000
18:5514.1744901025.00000
18:5614.17431121025.10000
18:5714.17411121025.20000
18:5814.1741901025.10000
18:5814.1741901025.10000
18:5914.1742901025.20000
19:0014.1742901025.30000
19:0114.07421121025.20000
19:0214.0742901025.20000
19:0313.9743901025.20000
19:0313.9743901025.20000
19:0413.9743901025.20000
19:0513.9742901025.20000
19:0613.9741901025.20000
19:0613.9741901025.20000
19:0713.9742681025.20000
19:0813.9742681025.20000
19:0913.9742901025.30000
19:1013.9743901025.30000
19:1113.8743681025.30000
19:1213.8741681025.10000
19:1213.8741681025.10000
19:1313.8741901025.20000
19:1413.8741901025.20000
19:1513.8741901025.20000
19:1613.8741681025.20000
19:1613.8741681025.20000
19:1713.8752681025.20000
19:1813.6752681025.20000
19:1913.6752681025.20000
19:2013.67521121025.20000
19:2113.67521121025.20000
19:2213.57521121025.10000
19:2313.57521121025.20000
19:2313.57521121025.20000
19:2413.5751901025.10000
19:2413.5751901025.10000
19:2513.5751901025.10000
19:2513.5751901025.10000
19:2613.4751901025.00000
19:2713.4752901025.10000
19:2713.4752901025.10000
19:2813.4752681025.10000
19:2913.4751681025.20000
19:2913.4751681025.20000
19:3013.3751681025.10000
19:3113.3751681025.20000
19:3113.3751681025.20000
19:3213.3751681025.30000
19:3313.37511121025.30000
19:3313.37511121025.30000
19:3413.37511121025.20000
19:3513.3752681025.20000
19:3513.3752681025.20000
19:3613.3752681025.20000
19:3713.3752901025.30000
19:3713.3752901025.30000
19:3813.3752901025.20000
19:3813.3752901025.20000
19:3913.1752681025.30000
19:4013.1751681025.30000
19:4113.1751681025.30000
19:4213.1750681025.20000
19:4313.1750681025.20000
19:4313.1750681025.20000
19:4413.1750681025.20000
19:4413.1750681025.20000
19:4512.9760681025.20000
19:4512.9760681025.20000
19:4612.9761681025.10000
19:4712.9761681025.10000
19:4812.9761681025.20000
19:4812.9761681025.20000
19:4912.9761681025.20000
19:4912.9761681025.20000
19:5012.9762901025.20000
19:5112.9762901025.20000
19:5112.9762901025.20000
19:5112.9762901025.20000
19:5212.9761681025.20000
19:5312.9760681025.20000
19:5412.8761681025.20000
19:5412.8761681025.20000
19:5512.8762681025.20000
19:5512.8762681025.20000
19:5612.8762681025.20000
19:5612.8762681025.20000
19:5712.8760681025.20000
19:5712.8760681025.20000
19:5812.8760681025.20000
19:5912.8771681025.30000
20:0012.8771681025.40000
20:0012.8771681025.40000
20:0112.8771681025.30000
20:0112.8771681025.30000
20:0212.8771681025.40000
20:0312.8771681025.40000
20:0312.8771681025.40000
20:0412.8771681025.40000
20:0412.8771681025.40000
20:0512.8773681025.40000
20:0512.8773681025.40000
20:0612.8773681025.30000
20:0612.8773681025.30000
20:0712.8773681025.30000
20:0712.8773681025.30000
20:0812.8772681025.50000
20:0812.8772681025.50000
20:0912.8772901025.40000
20:1012.8772901025.30000
20:1112.87721351025.30000
20:1112.87721351025.30000
20:1212.87701351025.30000
20:1212.87701351025.30000
20:1312.8770681025.40000
20:1312.8770681025.40000
20:1412.8772681025.40000
20:1412.8772681025.40000
20:1512.8772451025.40000
20:1612.8771451025.30000
20:1712.8771681025.30000
20:1712.8771681025.30000
20:1812.8770681025.30000
20:1812.8770681025.30000
20:1912.8770681025.30000
20:1912.8770681025.30000
20:2012.7771901025.30000
20:2112.7772901025.50000
20:2112.7772901025.50000
20:2212.8771451025.50000
20:2212.8771451025.50000
20:2312.8770451025.60000
20:2312.8770451025.60000
20:2412.8770901025.60000
20:2412.8770901025.60000
20:2512.8771901025.60000
20:2512.8771901025.60000
20:2612.8771901025.60000
20:2712.8771681025.60000
20:2812.8771681025.60000
20:2912.8771681025.60000
20:2912.8771681025.60000
20:3012.8771681025.60000
20:3112.8771681025.60000
20:3112.8771681025.60000
20:3212.8771681025.60000
20:3212.8771681025.60000
20:3312.7771681025.50000
20:3312.7771681025.50000
20:3412.8772681025.60000
20:3412.8772681025.60000
20:3512.8772681025.60000
20:3512.8772681025.60000
20:3612.8773681025.60000
20:3612.8773681025.60000
20:3712.7773681025.60000
20:3712.7773681025.60000
20:3812.7773681025.60000
20:3812.7773681025.60000
20:3912.7772681025.60000
20:4012.7772681025.70000
20:4112.7772681025.70000
20:4112.7772681025.70000
20:4212.7773681025.70000
20:4212.7773681025.70000
20:4312.7773681025.80000
20:4312.7773681025.80000
20:4412.7772901025.70000
20:4412.7772901025.70000
20:4512.7771901025.60000
20:4612.7771901025.70000
20:4612.7771901025.70000
20:4712.7771901025.60000
20:4712.7771901025.60000
20:4812.6772451025.70000
20:4812.6772451025.70000
20:4912.6772451025.80000
20:4912.6772451025.80000
20:5012.6770901025.80000
20:5012.6770901025.80000
20:5112.6770901025.70000
20:5112.6770901025.70000
20:5212.6772681025.80000
20:5312.6773681025.90000
20:5412.6771681025.90000
20:5412.6771681025.90000
20:5512.6770681025.90000
20:5512.6770681025.90000
20:5612.6770901025.90000
20:5712.6770901026.00000
20:5712.6770901026.00000
20:5812.6770901025.90000
20:5812.6770901025.90000
20:5912.6772901026.00000
20:5912.6772901026.00000
21:0012.6772901025.90000
21:0112.6772901025.90000
21:0112.6772901025.90000
21:0212.6772681025.90000
21:0312.6770681025.90000
21:0312.6770681025.90000
21:0412.6770681025.90000
21:0412.6770681025.90000
21:0512.6770451025.90000
21:0512.6770451025.90000
21:0612.6770451026.00000
21:0612.6770451026.00000
21:0712.6760681026.00000
21:0812.6760681026.00000
21:0912.5760681025.90000
21:1012.5760681026.00000
21:1112.5760681026.00000
21:1212.5760681025.90000
21:1312.4760681025.90000
21:1412.4760681025.90000
21:1512.4760681026.00000
21:1612.4760681026.00000
21:1712.47602021026.00000
21:1812.47602021026.10000
21:1812.47602021026.10000
21:1912.47602021026.10000
21:2012.37602021026.10000
21:2112.37602021026.10000
21:2212.27602021026.20000
21:2312.27602021026.10000
21:2312.27602021026.10000
21:2412.17601801026.00000
21:2512.17611801026.00000
21:2612.07612021026.00000
21:2612.07612021026.00000
21:2712.07612021026.00000
21:2811.97611801025.90000
21:2911.97611801026.00000
21:3011.97612021026.00000
21:3011.97612021026.00000
21:3111.97622021026.00000
21:3211.97622021026.00000
21:3312.17612021025.90000
21:3412.17602021025.90000
21:3512.17602021025.90000
21:3612.17602021026.00000
21:3711.97502021026.00000
21:3811.97502021026.00000
21:3911.97502021026.00000
21:4011.97502021026.00000
21:4111.97502021025.90000
21:4111.97502021025.90000
21:4211.97502021025.90000
21:4311.97502021026.00000
21:4411.97502021025.90000
21:4511.97502021026.00000
21:4611.97511801025.90000
21:4711.97521801025.90000
21:4811.97511801025.90000
21:4911.97511801025.80000
21:5011.97501801025.80000
21:5111.97501801025.90000
21:5212.17511801025.90000
21:5312.17511801025.90000
21:5412.17502021025.90000
21:5512.17502021026.00000
21:5612.17501801026.00000
21:5712.17501801026.00000
21:5812.07401801025.80000
21:5912.07401801025.70000
22:0011.97401801025.70000
22:0111.97401801025.70000
22:0211.97402021025.70000
22:0311.97402021025.90000
22:0411.97402021025.80000
22:0511.87502021025.90000
22:0511.87502021025.90000
22:0611.87502021025.80000
22:0711.87501801025.80000
22:0711.87501801025.80000
22:0811.87501801025.90000
22:0911.87501801025.80000
22:0911.87501801025.80000
22:1011.87501801025.90000
22:1111.67501801025.90000
22:1211.67511801025.90000
22:1311.67501801025.90000
22:1311.67501801025.90000
22:1411.67501801026.00000
22:1511.67501801025.90000
22:1611.67501801025.90000
22:1611.67501801025.90000
22:1711.67501801026.00000
22:1711.67501801026.00000
22:1811.67501581025.90000
22:1911.67501581026.00000
22:2011.67502021026.00000
22:2011.67502021026.00000
22:2111.67502021026.00000
22:2111.67502021026.00000
22:2211.87502021026.00000
22:2311.87502021025.90000
22:2411.87502021025.90000
22:2511.87502021026.00000
22:2611.87501801025.90000
22:2711.87501801025.90000
22:2811.87501801025.80000
22:2911.87511801025.90000
22:3011.87511801025.90000
22:3111.87511801025.90000
22:3211.87521801025.90000
22:3311.87522021026.00000
22:3411.87511801025.80000
22:3511.87511801025.90000
22:3611.87511801025.90000
22:3711.97511801025.80000
22:3811.97511801025.80000
22:3911.97522021025.90000
22:4011.97532021025.90000
22:4111.97532021025.90000
22:4211.97452021025.90000
22:4311.97441801025.80000
22:4411.97421801025.80000
22:4511.97422021025.90000
22:4511.97422021025.90000
22:4611.97432021025.90000
22:4711.97431801025.80000
22:4711.97431801025.80000
22:4811.97431801025.80000
22:4911.97421801025.80000
22:4911.97421801025.80000
22:5012.17421801025.90000
22:5112.17421801025.90000
22:5212.17411801025.90000
22:5312.17411801025.80000
22:5412.17402021025.90000
22:5412.17402021025.90000
22:5512.17402021026.00000
22:5512.17402021026.00000
22:5612.17401801026.00000
22:5612.17401801026.00000
22:5712.17401801025.90000
22:5812.17402021025.90000
22:5812.17402021025.90000
22:5912.17422021025.90000
23:0012.17322021025.90000
23:0112.17302021026.00000
23:0112.17302021026.00000
23:0212.17302021026.00000
23:0312.07302021025.90000
23:0412.07302021026.00000
23:0511.97312021025.90000
23:0611.97312021026.00000
23:0711.97312021026.00000
23:0811.97312021026.00000
23:0811.97312021026.00000
23:0911.97311801026.00000
23:1011.97401801026.00000
23:1111.97401801026.00000
23:1211.97411801025.90000
23:1311.97411801026.00000
23:1411.97411801026.00000
23:1512.07412021026.00000
23:1612.07412021025.90000
23:1612.07412021025.90000
23:1711.97411801026.00000
23:1811.97411801026.00000
23:1811.97411801026.00000
23:1911.97411801026.00000
23:2011.97411801026.00000
23:2011.97411801026.00000
23:2111.97411801026.00000
23:2111.97411801026.00000
23:2211.97402021026.00000
23:2211.97402021026.00000
23:2311.97402021026.00000
23:2411.97401801026.00000
23:2411.97401801026.00000
23:2511.97401801026.00000
23:2611.97402021026.00000
23:2711.97422021026.00000
23:2711.97422021026.00000
23:2811.97422021026.10000
23:2811.97422021026.10000
23:2911.97402021026.10000
23:3011.97402021026.10000
23:3111.97412021026.10000
23:3111.97412021026.10000
23:3211.97422021026.10000
23:3311.97532021026.10000
23:3411.87552021026.10000
23:3411.87552021026.10000
23:3511.87541801026.00000
23:3611.87542021026.10000
23:3711.87642021026.10000
23:3711.87642021026.10000
23:3811.87642021026.10000
23:3911.87642021026.10000
23:3911.87642021026.10000
23:4011.87632021026.10000
23:4111.87631801026.00000
23:4211.87631801026.00000
23:4311.87632021026.00000
23:4411.87642021026.00000
23:4511.87632021026.00000
23:4611.87622021026.00000
23:4711.87621801026.00000
23:4811.87621801026.00000
23:4911.87621801026.00000
23:5011.67631801026.00000
23:5111.67641801025.90000
23:5211.67642021026.00000
23:5311.67632021026.00000
23:5411.67641801026.00000
23:5511.67641801025.90000
23:5611.67631801025.90000
23:5711.67601801026.00000
23:5811.67601801025.90000
23:5911.67631801025.90000
Estremi Min9.9630-1025.80000
Estremi Max15.5721-1027.70000
Medie/TOT12.870.22.4-1026.30
Minime9.9631-1025-
Massime15.5778681027.7-