DATO

Medie/TOT15.866.17.5-1013.50
Minime12.1441-1011.4-
Massime18.486182251016.4-

ORARIO

00:0012.68602021012.50000
00:0112.68612021012.50000
00:0212.68602021012.60000
00:0312.68602021012.50000
00:0312.68602021012.50000
00:0412.68602021012.50000
00:0512.68602021012.50000
00:0612.68602021012.50000
00:0612.68602021012.50000
00:0712.68602021012.50000
00:0812.68602021012.50000
00:0812.68602021012.50000
00:0912.68602021012.40000
00:0912.68602021012.40000
00:1012.68602021012.40000
00:1112.68602021012.50000
00:1112.68602021012.50000
00:1212.68602021012.50000
00:1312.68602021012.50000
00:1312.68602021012.50000
00:1412.68602021012.50000
00:1512.68602021012.40000
00:1612.68602021012.50000
00:1612.68602021012.50000
00:1712.68602021012.50000
00:1812.68602021012.40000
00:1812.68602021012.40000
00:1912.78602021012.30000
00:1912.78602021012.30000
00:2012.78602021012.30000
00:2112.78602021012.20000
00:2112.78602021012.20000
00:2212.78602021012.20000
00:2312.48601801012.20000
00:2412.48601801012.20000
00:2412.48601801012.20000
00:2512.48601801012.20000
00:2512.48601801012.20000
00:2612.28501801012.20000
00:2712.28501801012.20000
00:2812.18501801012.30000
00:2912.18501801012.30000
00:3012.28501121012.30000
00:3112.28501121012.20000
00:3212.5860451012.40000
00:3312.5860451012.40000
00:3312.5860451012.40000
00:3412.5860451012.40000
00:3412.5860451012.40000
00:3512.5860451012.50000
00:3612.88612021012.50000
00:3612.88612021012.50000
00:3712.88612021012.50000
00:3812.98622021012.50000
00:3912.98622021012.40000
00:4012.98622021012.30000
00:4112.98622021012.30000
00:4212.98622021012.30000
00:4313.18601801012.20000
00:4413.18601801012.20000
00:4513.18501121012.30000
00:4613.18501121012.40000
00:4613.18501121012.40000
00:4712.98501801012.40000
00:4812.98521801012.20000
00:4812.98521801012.20000
00:4912.8850901012.10000
00:4912.8850901012.10000
00:5012.8850901012.20000
00:5012.8850901012.20000
00:5112.78513151012.60000
00:5212.78513151012.60000
00:5312.78512251012.60000
00:5412.78502251012.30000
00:5512.7850681012.20000
00:5612.7850681012.30000
00:5712.7850681012.30000
00:5812.6852221012.60000
00:5912.6853221012.60000
00:5912.6853221012.60000
01:0012.8851451012.60000
01:0012.8851451012.60000
01:0112.8851451012.20000
01:0112.8851451012.20000
01:0213.08511801012.20000
01:0313.08511801012.10000
01:0413.18511801012.00000
01:0513.18511801011.90000
01:0513.18511801011.90000
01:0613.58532481012.00000
01:0713.58572481011.90000
01:0814.98292021011.90000
01:0914.98262021011.90000
01:1015.98162021012.00000
01:1115.98162021011.80000
01:1215.98162021011.80000
01:1317.07701121011.80000
01:1417.07701121011.90000
01:1517.27542021011.90000
01:1617.27562021011.90000
01:1716.97252701011.80000
01:1816.97212701011.80000
01:1916.87302701011.80000
01:1916.87302701011.80000
01:2016.87302701011.80000
01:2116.4730681011.80000
01:2216.4731681011.90000
01:2316.1741901012.00000
01:2416.1741901012.00000
01:2516.1741901012.00000
01:2615.9741451012.00000
01:2715.9741451012.10000
01:2815.87401801012.10000
01:2915.87401801012.10000
01:3015.67432021012.10000
01:3015.67432021012.10000
01:3115.67462021012.00000
01:3215.57432251012.00000
01:3315.57422251012.10000
01:3415.47512481012.00000
01:3515.47502481012.00000
01:3515.47502481012.00000
01:3615.3750451012.10000
01:3715.3751451012.10000
01:3715.3751451012.10000
01:3815.1751901012.10000
01:3915.1752901012.20000
01:4015.17621121012.20000
01:4115.17621121012.20000
01:4215.17621121012.20000
01:4314.97632021012.20000
01:4414.97642021012.20000
01:4514.87701801012.20000
01:4614.87701801012.30000
01:4714.8770681012.40000
01:4714.8770681012.40000
01:4814.7771681012.50000
01:4914.5773451012.60000
01:5014.5775451012.60000
01:5014.5775451012.60000
01:5114.47832021012.60000
01:5214.47812021012.60000
01:5214.47812021012.60000
01:5314.3791451012.60000
01:5414.3790451012.70000
01:5514.3790451012.60000
01:5614.3790451012.60000
01:5714.3790451012.60000
01:5814.27922021012.90000
01:5914.27922481012.80000
02:0014.17922481012.80000
02:0014.17922481012.80000
02:0114.17922481012.80000
02:0214.18012481012.80000
02:0314.18012481012.90000
02:0314.18012481012.90000
02:0414.18012251012.90000
02:0414.18012251012.90000
02:0514.18022251012.90000
02:0514.18022251012.90000
02:0613.98022251012.90000
02:0713.98012251012.90000
02:0813.98013151012.80000
02:0813.98013151012.80000
02:0913.98003151012.90000
02:0913.98003151012.90000
02:1013.98003151012.80000
02:1113.98012481012.80000
02:1113.98012481012.80000
02:1213.98012481012.80000
02:1313.98032921012.80000
02:1313.98032921012.80000
02:1413.98032921012.70000
02:1513.98042021012.70000
02:1513.98042021012.70000
02:1613.98052021012.60000
02:1713.98142481012.60000
02:1813.98132481012.60000
02:1913.98132251012.60000
02:2013.98142251012.60000
02:2113.98242251012.60000
02:2213.98242251012.60000
02:2313.98242251012.50000
02:2413.98232021012.60000
02:2513.98232251012.60000
02:2613.98232251012.60000
02:2613.98232251012.60000
02:2713.98232251012.60000
02:2813.98232021012.60000
02:2813.98232021012.60000
02:2913.98232021012.70000
02:3013.88232021012.70000
02:3113.88232021012.60000
02:3213.88242251012.70000
02:3313.88252251012.70000
02:3313.88252251012.70000
02:3413.98232701012.60000
02:3413.98232701012.60000
02:3513.98212701012.60000
02:3613.98212251012.60000
02:3613.98212251012.60000
02:3713.98212251012.50000
02:3813.98212481012.70000
02:3913.98242481012.50000
02:3913.98242481012.50000
02:4013.98342021012.50000
02:4113.98342021012.50000
02:4213.98342021012.50000
02:4314.18242481012.60000
02:4414.18242481012.60000
02:4514.18232481012.60000
02:4614.28232481012.60000
02:4614.28232481012.60000
02:4714.28332481012.60000
02:4814.28332481012.60000
02:4814.28332481012.60000
02:4914.38232021012.60000
02:5014.38242021012.60000
02:5014.38242021012.60000
02:5114.48242021012.70000
02:5214.48232021012.70000
02:5314.68132701012.70000
02:5414.68152701012.60000
02:5414.68152701012.60000
02:5514.67852701012.70000
02:5514.67852701012.70000
02:5615.07852701012.70000
02:5715.07852701012.60000
02:5815.57182701012.60000
02:5916.365102021012.60000
02:5916.365102021012.60000
03:0016.365102021012.60000
03:0116.36592021012.60000
03:0216.36592021012.60000
03:0316.36592021012.60000
03:0417.258102251012.60000
03:0417.258102251012.60000
03:0517.258102251012.60000
03:0517.258102251012.60000
03:0617.456122481012.50000
03:0717.456132481012.50000
03:0817.556142251012.50000
03:0917.556102251012.50000
03:1017.655102251012.60000
03:1117.65572251012.50000
03:1117.65572251012.50000
03:1217.65572251012.50000
03:1317.65461801012.50000
03:1417.65461801012.50000
03:1517.55482021012.50000
03:1617.55492251012.50000
03:1617.55492251012.50000
03:1717.65392251012.50000
03:1817.65382251012.60000
03:1917.65382021012.60000
03:2017.65372021012.70000
03:2117.65372251012.60000
03:2217.65382251012.60000
03:2317.65382251012.60000
03:2417.653102251012.60000
03:2517.553102251012.60000
03:2617.55392021012.60000
03:2617.55392021012.60000
03:2717.55392021012.60000
03:2817.55362251012.80000
03:2917.55372481012.70000
03:3017.45392481012.60000
03:3117.453102481012.60000
03:3117.453102481012.60000
03:3217.35392481012.60000
03:3317.35392481012.60000
03:3417.45392481012.60000
03:3517.45392481012.60000
03:3617.453132251012.60000
03:3617.453132251012.60000
03:3717.453152251012.60000
03:3817.652112021012.60000
03:3917.65272021012.60000
03:4017.65272251012.70000
03:4117.652102251012.70000
03:4217.652102251012.80000
03:4217.652102251012.80000
03:4317.552162251012.80000
03:4417.552162251012.70000
03:4517.652112481012.80000
03:4617.65292481012.60000
03:4617.65292481012.60000
03:4717.65292251012.60000
03:4817.652172251012.80000
03:4917.651132481012.80000
03:4917.651132481012.80000
03:5017.651122481012.80000
03:5117.65182021012.80000
03:5217.65152021012.90000
03:5317.65182251012.90000
03:5317.65182251012.90000
03:5417.651122251012.70000
03:5417.651122251012.70000
03:5517.651122021012.80000
03:5517.651122021012.80000
03:5617.651172021012.70000
03:5617.651172021012.70000
03:5717.651172021012.70000
03:5817.651152481012.60000
03:5817.651152481012.60000
03:5917.651152481012.50000
04:0017.651122021012.40000
04:0117.651112021012.40000
04:0217.651112021012.40000
04:0317.651112021012.40000
04:0417.651112251012.60000
04:0517.651122251012.50000
04:0517.651122251012.50000
04:0617.55192481012.40000
04:0717.55172481012.40000
04:0817.55182251012.50000
04:0917.551102251012.50000
04:1017.451102481012.50000
04:1017.451102481012.50000
04:1117.45192481012.50000
04:1117.45192481012.50000
04:1217.45192481012.40000
04:1317.45192251012.40000
04:1417.35192251012.40000
04:1417.35192251012.40000
04:1517.351102251012.40000
04:1517.351102251012.40000
04:1617.351112481012.50000
04:1617.351112481012.50000
04:1717.351122481012.40000
04:1817.351152481012.40000
04:1817.351152481012.40000
04:1817.351152481012.40000
04:1917.351122481012.30000
04:1917.351122481012.30000
04:2017.351112481012.30000
04:2017.351112481012.30000
04:2117.25182021012.30000
04:2117.25182021012.30000
04:2217.25172021012.30000
04:2317.25172021012.20000
04:2317.25172021012.20000
04:2417.25172021012.20000
04:2417.25172021012.20000
04:2517.25172251012.20000
04:2617.251112251012.30000
04:2617.251112251012.30000
04:2617.251112251012.30000
04:2717.251112251012.30000
04:2817.152112251012.30000
04:2817.152112251012.30000
04:2917.151112021012.30000
04:2917.151112021012.30000
04:3017.15192021012.30000
04:3117.15192251012.30000
04:3217.15162251012.30000
04:3317.15162251012.20000
04:3317.15162251012.20000
04:3417.15162251012.20000
04:3517.15172251012.40000
04:3517.15172251012.40000
04:3617.151112251012.30000
04:3617.151112251012.30000
04:3717.151122251012.30000
04:3817.151102021012.30000
04:3817.151102021012.30000
04:3917.15182021012.30000
04:3917.15182021012.30000
04:4017.15282251012.30000
04:4117.15292251012.40000
04:4117.15292251012.40000
04:4217.05192251012.30000
04:4217.05192251012.30000
04:4217.05192251012.30000
04:4317.05172251012.30000
04:4417.05172251012.30000
04:4517.05172251012.40000
04:4617.15172251012.40000
04:4717.15172251012.40000
04:4817.15152481012.30000
04:4917.15182481012.30000
04:5017.15192481012.50000
04:5117.15192481012.30000
04:5117.15192481012.30000
04:5217.15192481012.30000
04:5316.95182251012.30000
04:5416.95152251012.20000
04:5416.95152251012.20000
04:5516.95152921012.30000
04:5616.95152921012.20000
04:5716.95152921012.30000
04:5716.95152921012.30000
04:5816.95132701012.30000
04:5916.95132481012.30000
05:0016.95162481012.30000
05:0116.95162481012.30000
05:0216.95162481012.30000
05:0316.95162251012.30000
05:0416.95162251012.20000
05:0516.95172251012.20000
05:0616.85162481012.20000
05:0716.85152481012.20000
05:0816.85162251012.20000
05:0916.85162251012.20000
05:0916.85162251012.20000
05:1016.85262251012.20000
05:1116.85272251012.20000
05:1216.85272481012.20000
05:1316.85262481012.20000
05:1416.75262251012.30000
05:1516.75272251012.20000
05:1516.75272251012.20000
05:1616.75272251012.20000
05:1716.65282251012.20000
05:1816.65292251012.20000
05:1916.55392251012.20000
05:2016.55382251012.20000
05:2016.55382251012.20000
05:2116.55352021012.20000
05:2116.55352021012.20000
05:2216.55332021012.20000
05:2316.55352481012.20000
05:2416.55352481012.20000
05:2516.45472251012.20000
05:2616.454112251012.20000
05:2616.454112251012.20000
05:2716.454112251012.10000
05:2816.454112481012.10000
05:2916.454112251012.20000
05:3016.45492251012.20000
05:3016.45492251012.20000
05:3116.45592481012.10000
05:3216.455102481012.00000
05:3316.455102251012.00000
05:3416.45572251012.10000
05:3516.45572251012.10000
05:3616.35592251012.00000
05:3716.355102251012.00000
05:3816.256102251012.10000
05:3916.256102251012.10000
05:4016.256102251012.10000
05:4016.256102251012.10000
05:4116.35692251012.10000
05:4216.35692021012.10000
05:4216.35692021012.10000
05:4316.35672021012.10000
05:4416.35672481012.10000
05:4516.35682481012.10000
05:4616.35682251012.00000
05:4716.35692251012.00000
05:4816.356122251012.10000
05:4916.356112021012.10000
05:5016.356112021012.10000
05:5116.35682251012.10000
05:5216.35682251012.10000
05:5316.35682481012.00000
05:5416.25682481012.10000
05:5516.15682251012.10000
05:5616.15672251012.10000
05:5716.15672251012.10000
05:5816.15692251012.10000
05:5916.15682251012.10000
06:0016.15672251012.10000
06:0116.15672251012.10000
06:0216.15672251012.10000
06:0216.15672251012.10000
06:0316.15672251012.10000
06:0416.155102251012.10000
06:0516.155112251012.10000
06:0616.255112251012.00000
06:0716.255112251012.00000
06:0816.354102251012.00000
06:0816.354102251012.00000
06:0916.35472251012.10000
06:1016.45362251012.00000
06:1016.45362251012.00000
06:1116.45362251011.90000
06:1216.55362251011.90000
06:1316.55372251011.90000
06:1416.65272251012.00000
06:1516.65282251011.80000
06:1616.75182251011.80000
06:1716.75172251011.80000
06:1816.75162251011.80000
06:1916.85162021011.80000
06:2016.85162021011.80000
06:2116.95092481011.80000
06:2216.95092481011.90000
06:2317.149102481011.90000
06:2417.149122481011.80000
06:2517.547102251011.70000
06:2617.54772251011.80000
06:2717.54772251011.70000
06:2717.54772251011.70000
06:2817.846142251011.60000
06:2917.946142481011.60000
06:3017.945112481011.50000
06:3118.145112481011.60000
06:3218.145132481011.50000
06:3318.145132481011.40000
06:3418.144112251011.50000
06:3518.144102251011.60000
06:3618.244152251011.50000
06:3618.244152251011.50000
06:3718.244172251011.50000
06:3818.344142251011.50000
06:3918.344112251011.50000
06:4018.444111801011.50000
06:4018.444111801011.50000
06:4118.44471801011.40000
06:4218.44472251011.40000
06:4318.444122251011.50000
06:4418.344122481011.40000
06:4418.344122481011.40000
06:4518.344122481011.40000
06:4618.344122251011.40000
06:4718.444132251011.50000
06:4818.444131581011.50000
06:4918.44491581011.50000
06:5018.44481581011.60000
06:5018.44481581011.60000
06:5118.444122251011.50000
06:5218.444132251011.40000
06:5318.444112251011.70000
06:5318.444112251011.70000
06:5418.444112251011.60000
06:5418.444112251011.60000
06:5518.344122251011.60000
06:5618.344142251011.60000
06:5718.344142251011.60000
06:5818.345152021011.80000
06:5918.344152481011.70000
07:0018.344112481011.70000
07:0118.344102021011.70000
07:0218.344102021011.80000
07:0318.444102251011.70000
07:0418.444162251011.70000
07:0518.444172251011.40000
07:0518.444172251011.40000
07:0618.444162021011.70000
07:0618.444162021011.70000
07:0718.444152021011.70000
07:0818.444152251011.70000
07:0918.444122251011.60000
07:0918.444122251011.60000
07:1018.444132021011.70000
07:1118.444142021011.50000
07:1218.344152481011.60000
07:1318.344182481011.70000
07:1318.344182481011.70000
07:1418.444161801011.80000
07:1418.444161801011.80000
07:1518.444121801011.80000
07:1518.444121801011.80000
07:1618.444122481011.80000
07:1618.444122481011.80000
07:1718.444142481011.80000
07:1818.444172251011.90000
07:1818.444172251011.90000
07:1918.444152251011.80000
07:1918.444152251011.80000
07:2018.444152251011.80000
07:2018.444152251011.80000
07:2118.444152251011.80000
07:2218.444152251011.80000
07:2318.345152251011.80000
07:2318.345152251011.80000
07:2418.345152251011.70000
07:2418.345152251011.70000
07:2518.345152481011.70000
07:2518.345152481011.70000
07:2618.345152481011.90000
07:2618.345152481011.90000
07:2718.345152481012.00000
07:2818.245142021011.90000
07:2918.245142251011.80000
07:2918.245142251011.80000
07:3018.245182251011.90000
07:3118.245182251011.90000
07:3218.245152251011.80000
07:3318.245152481011.80000
07:3318.245152481011.80000
07:3418.245122481011.90000
07:3518.245122481012.00000
07:3518.245122481012.00000
07:3618.145142481012.10000
07:3618.145142481012.10000
07:3718.145152481012.10000
07:3818.245122481012.00000
07:3918.245112481012.00000
07:3918.245112481012.00000
07:4018.145122481012.00000
07:4018.145122481012.00000
07:4118.145142481012.10000
07:4218.246142251012.10000
07:4318.246152251012.30000
07:4418.146142251012.20000
07:4518.146122251012.10000
07:4618.146122481012.10000
07:4718.146142481012.10000
07:4718.146142481012.10000
07:4817.947142251012.20000
07:4917.94762251012.20000
07:5017.94752251012.20000
07:5117.94782021012.20000
07:5217.94792021012.30000
07:5217.94792021012.30000
07:5317.84892481012.20000
07:5417.84882481012.30000
07:5517.84992481012.50000
07:5617.849102481012.50000
07:5717.849102481012.50000
07:5817.649102251012.60000
07:5917.650102481012.50000
08:0017.65092481012.50000
08:0117.65092481012.60000
08:0217.650132481012.60000
08:0317.650132481012.50000
08:0417.55092251012.50000
08:0517.55082251012.50000
08:0617.55132251012.40000
08:0717.55132251012.50000
08:0817.45152251012.50000
08:0917.45162251012.50000
08:1017.451102251012.60000
08:1117.451142251012.60000
08:1217.352132251012.70000
08:1317.352122251012.60000
08:1417.353122251012.50000
08:1517.353112251012.50000
08:1617.353102021012.50000
08:1717.35382021012.60000
08:1817.35362021012.50000
08:1917.25372481012.40000
08:2017.25372481012.40000
08:2117.25472481012.50000
08:2217.25472481012.50000
08:2317.254102701012.60000
08:2417.254142701012.50000
08:2517.154122251012.50000
08:2617.154112251012.50000
08:2717.154112251012.50000
08:2817.154102481012.40000
08:2917.154102251012.50000
08:3017.154112251012.50000
08:3117.054112251012.60000
08:3217.054112251012.60000
08:3317.154102481012.60000
08:3417.154102481012.70000
08:3517.154102481012.70000
08:3617.154122251012.60000
08:3717.154132251012.60000
08:3817.154132021012.70000
08:3917.154132021012.60000
08:4017.155112701012.60000
08:4117.15582701012.50000
08:4217.25571801012.50000
08:4217.25571801012.50000
08:4317.25571801012.60000
08:4417.15572251012.60000
08:4517.15582251012.50000
08:4617.15582251012.60000
08:4717.15582251012.60000
08:4817.25482481012.50000
08:4917.25492481012.50000
08:5017.25492481012.50000
08:5117.15592251012.50000
08:5217.15592251012.50000
08:5317.25582251012.50000
08:5417.25582251012.40000
08:5517.25592481012.40000
08:5617.25592481012.80000
08:5717.25592481012.80000
08:5817.25552701012.90000
08:5917.25542701013.00000
09:0017.25522701013.10000
09:0117.25522481013.10000
09:0117.25522481013.10000
09:0217.35522481013.10000
09:0317.35522481013.00000
09:0417.35542481013.00000
09:0517.35542481013.00000
09:0617.355102251013.10000
09:0717.355102251013.00000
09:0817.355102251013.00000
09:0817.355102251013.00000
09:0917.35532701013.00000
09:1017.35472481012.90000
09:1117.354102481012.90000
09:1217.354102021012.90000
09:1317.35472021012.80000
09:1417.25472021012.80000
09:1517.25492481012.80000
09:1617.354102481012.90000
09:1717.354102481012.90000
09:1817.354112481012.90000
09:1917.354112481013.00000
09:2017.354112481013.00000
09:2117.35572481013.10000
09:2217.35572481013.10000
09:2217.35572481013.10000
09:2317.25553151013.10000
09:2417.25543151013.10000
09:2517.25532481013.20000
09:2617.25532481013.20000
09:2717.25532251013.20000
09:2817.35542251013.30000
09:2917.35542481013.20000
09:3017.35562481013.10000
09:3117.45552251013.30000
09:3217.45532251013.20000
09:3317.45532251013.10000
09:3417.45592481013.20000
09:3717.45592481013.30000
09:3717.35552021013.30000
09:3717.35552021013.30000
09:3817.45542701013.30000
09:3917.45542701013.30000
09:4017.35542921013.30000
09:4117.35532921013.20000
09:4217.35542481013.20000
09:4317.35572481013.10000
09:4417.35572481013.30000
09:4517.355102481013.20000
09:4617.35591581013.20000
09:4717.35561581013.20000
09:4817.35531581013.20000
09:4917.45523151013.10000
09:5017.45523151013.10000
09:5117.45532021013.40000
09:5217.45532021013.40000
09:5317.45532481013.40000
09:5417.45532481013.40000
09:5517.45653151013.50000
09:5617.45663151013.50000
09:5717.45662021013.50000
09:5817.45562021013.60000
09:5917.45652921013.60000
10:0017.45642921013.60000
10:0117.45652251013.60000
10:0217.45672251013.60000
10:0317.45672251013.50000
10:0417.45662021013.60000
10:0517.45662021013.60000
10:0617.55672481013.70000
10:0717.55672481013.70000
10:0817.45692251013.60000
10:0917.456112251013.60000
10:1017.456112021013.60000
10:1117.456112021013.60000
10:1217.457102701013.70000
10:1317.45752701013.60000
10:1417.55751581013.70000
10:1517.55741581013.60000
10:1617.55742701013.80000
10:1717.55732701013.80000
10:1817.55722701013.80000
10:1917.55722021013.80000
10:2017.55732021013.90000
10:2117.65763151013.90000
10:2217.65763151013.90000
10:2317.55762251013.90000
10:2417.55762251013.90000
10:2517.55762921013.90000
10:2617.55782921013.80000
10:2717.45782921013.80000
10:2817.457132481013.90000
10:2917.457122701013.80000
10:3017.45752701013.80000
10:3117.35842921013.80000
10:3217.35812921013.70000
10:3317.35812921013.80000
10:3417.45842701014.00000
10:3517.45842701013.90000
10:3617.45873151013.90000
10:3717.45883151013.80000
10:3817.35892251013.90000
10:3817.35892251013.90000
10:3917.358102251014.00000
10:4017.45962481014.00000
10:4117.45922481014.00000
10:4217.45922481014.00000
10:4317.45932481014.00000
10:4417.35942701014.10000
10:4517.35992701014.00000
10:4617.25992251013.90000
10:4717.25992251013.90000
10:4817.25992251013.90000
10:4917.16052701013.90000
10:4917.16052701013.90000
10:5017.16052701014.00000
10:5117.16162921014.20000
10:5217.16162921014.20000
10:5317.16162481014.30000
10:5417.16152481014.40000
10:5517.26132481014.40000
10:5617.26112481014.30000
10:5717.26112481014.30000
10:5817.26152021014.30000
10:5817.26152021014.30000
10:5917.16252251014.20000
11:0017.16242251014.00000
11:0117.16252481014.00000
11:0217.16292481014.10000
11:0317.16292481014.20000
11:0417.262112021014.20000
11:0517.262112021014.20000
11:0517.262112021014.20000
11:0617.262102021014.20000
11:0717.262102021014.30000
11:0817.262132251014.30000
11:0917.262152251014.30000
11:1017.26292251014.30000
11:1117.26222251014.40000
11:1217.36232021014.30000
11:1317.36262021014.30000
11:1417.36262021014.30000
11:1517.36252021014.20000
11:1617.36242481014.20000
11:1717.36242481014.20000
11:1817.36232481014.20000
11:1917.46382701014.20000
11:2017.46392701014.10000
11:2117.36122481014.20000
11:2217.36122481014.20000
11:2317.26123381014.10000
11:2417.26123381014.20000
11:2517.26122251014.20000
11:2617.26112251014.20000
11:2717.16112251014.10000
11:2717.16112251014.10000
11:2817.16182251014.10000
11:2917.06282251014.20000
11:3017.062102251014.20000
11:3116.962132251014.20000
11:3216.962172251014.20000
11:3216.962172251014.20000
11:3316.962172251014.20000
11:3416.962112251014.30000
11:3516.962112251014.20000
11:3617.06272701014.20000
11:3717.06262701014.20000
11:3817.062122021014.20000
11:3917.062152021014.10000
11:4016.964152021014.10000
11:4116.964152021014.10000
11:4216.865132251014.00000
11:4316.86592251014.10000
11:4416.766102251014.10000
11:4516.766102251014.00000
11:4616.66692921014.10000
11:4716.66672921014.10000
11:4816.66662921014.00000
11:4916.767122481014.00000
11:5016.767122481013.90000
11:5116.66792251013.90000
11:5216.66782251013.90000
11:5316.76882481014.00000
11:5416.76882481014.00000
11:5516.76882481014.00000
11:5616.86882481014.00000
11:5616.86882481014.00000
11:5716.96882481013.80000
11:5816.96882481013.90000
11:5916.96892021013.80000
12:0016.968132021013.80000
12:0116.967112921013.90000
12:0216.96782921014.00000
12:0316.96782921014.00000
12:0316.96782921014.00000
12:0416.86753151014.00000
12:0416.86753151014.00000
12:0516.86753151013.90000
12:0616.76773151014.00000
12:0716.76773151014.10000
12:0816.66782251014.10000
12:0916.667112251014.00000
12:0916.667112251014.00000
12:1016.968111351013.90000
12:1116.968111351013.90000
12:1216.96783151013.90000
12:1316.96753151014.00000
12:1416.96763151014.00000
12:1516.96773151013.90000
12:1616.96882481013.80000
12:1716.96892481013.80000
12:1816.968112481013.90000
12:1916.86852481013.70000
12:2016.86832481013.70000
12:2116.96842921013.60000
12:2116.96842921013.60000
12:2216.96842921013.70000
12:2317.16842921013.70000
12:2417.16842921013.60000
12:2517.06772251013.60000
12:2617.067102251013.50000
12:2716.967102921013.60000
12:2716.967102921013.60000
12:2716.967102921013.60000
12:2816.96772921013.70000
12:2816.96772921013.70000
12:2916.96782251013.90000
12:3016.967132251013.70000
12:3116.865122481013.70000
12:3216.865102481013.70000
12:3316.865102481013.60000
12:3416.76742701013.70000
12:3516.76742701013.70000
12:3616.86842481013.70000
12:3716.86842481013.70000
12:3816.867102251013.70000
12:3916.867142251013.70000
12:4016.667112251013.70000
12:4116.66772251013.70000
12:4216.66892021013.70000
12:4316.668102021013.70000
12:4416.96892921013.70000
12:4516.96882921013.70000
12:4616.96872921013.50000
12:4716.96862921013.60000
12:4816.96852921013.50000
12:4916.969101801013.40000
12:5016.969101801013.40000
12:5116.96992481013.50000
12:5116.96992481013.50000
12:5216.96972481013.50000
12:5317.06983151013.50000
12:5417.06993151013.40000
12:5517.169102921013.30000
12:5617.169102921013.40000
12:5717.169102921013.40000
12:5816.969102481013.40000
12:5917.16882251013.50000
13:0017.16842251013.50000
13:0117.36852251013.50000
13:0217.36872251013.50000
13:0317.36872251013.50000
13:0417.367102251013.50000
13:0417.367102251013.50000
13:0517.367102251013.50000
13:0617.26662251013.50000
13:0717.26652251013.40000
13:0817.16681801013.50000
13:0917.166101801013.60000
13:1017.06672251013.50000
13:1117.06642251013.70000
13:1117.06642251013.70000
13:1217.16663151013.70000
13:1317.16683151013.70000
13:1417.36462481013.70000
13:1517.36452481013.60000
13:1617.36262481013.40000
13:1617.36262481013.40000
13:1717.36262481013.40000
13:1817.36272481013.30000
13:1917.462142481013.50000
13:2017.462142481013.50000
13:2117.56162481013.60000
13:2217.56162481013.50000
13:2317.46092921013.60000
13:2417.460102921013.50000
13:2517.45982481013.50000
13:2617.45962481013.50000
13:2717.45962921013.40000
13:2817.45972921013.50000
13:2917.45982921013.50000
13:3017.56082921013.40000
13:3117.56072481013.50000
13:3217.56072481013.50000
13:3317.56072021013.50000
13:3417.56192021013.30000
13:3517.56192021013.10000
13:3617.46242251013.30000
13:3717.46242251013.40000
13:3717.46242251013.40000
13:3817.36362701013.40000
13:3917.36372701013.30000
13:4017.36482481013.40000
13:4117.36492481013.40000
13:4217.26482701013.50000
13:4317.26472701013.50000
13:4417.16572701013.50000
13:4517.16582701013.50000
13:4617.16562481013.50000
13:4717.16552481013.50000
13:4817.16552481013.60000
13:4917.06642481013.50000
13:4917.06642481013.50000
13:5017.06642481013.60000
13:5017.06642481013.60000
13:5017.06642481013.60000
13:5117.16682481013.60000
13:5217.16682481013.70000
13:5317.26652701013.60000
13:5417.26632701013.60000
13:5517.36652701013.50000
13:5617.36672701013.50000
13:5717.36672701013.50000
13:5817.36672701013.50000
13:5917.36672481013.50000
14:0017.36662481013.50000
14:0117.46673151013.80000
14:0217.46683151013.80000
14:0317.36672481013.70000
14:0317.36672481013.70000
14:0417.36652481013.70000
14:0417.36652481013.70000
14:0517.36652481013.70000
14:0617.36551801013.70000
14:0617.36551801013.70000
14:0717.36551801013.60000
14:0817.26652251013.70000
14:0917.26652251013.60000
14:1017.26642481013.60000
14:1117.26622481013.80000
14:1217.366301013.70000
14:1217.366301013.70000
14:1317.366301013.80000
14:1417.366301013.60000
14:1517.367301013.70000
14:1617.36742021013.60000
14:1717.36752021013.60000
14:1817.26772481013.60000
14:1817.26772481013.60000
14:1917.267122481013.60000
14:2017.267122481013.60000
14:2017.267122481013.60000
14:2117.067112251013.50000
14:2217.067112251013.50000
14:2217.067112251013.50000
14:2316.96882481013.60000
14:2416.96882481013.60000
14:2516.96872701013.60000
14:2516.96872701013.60000
14:2616.96852701013.50000
14:2716.96852251013.50000
14:2817.06872251013.70000
14:2917.06972921013.60000
14:3017.16972921013.60000
14:3117.16972021013.60000
14:3217.16952021013.60000
14:3317.16943151013.60000
14:3417.16923151013.50000
14:3517.16923151013.50000
14:3617.16942021013.60000
14:3717.16942021013.60000
14:3817.069103151013.50000
14:3917.069103151013.60000
14:4017.06971581013.50000
14:4117.06951581013.50000
14:4217.16962251013.50000
14:4317.16982251013.50000
14:4417.16972251013.40000
14:4517.16942251013.40000
14:4617.16852921013.50000
14:4717.16862921013.50000
14:4817.16862921013.40000
14:4917.16872251013.40000
14:5017.16882251013.50000
14:5117.168122481013.40000
14:5117.168122481013.40000
14:5217.168122481013.40000
14:5317.06882701013.30000
14:5417.06882701013.40000
14:5517.06882701013.40000
14:5617.06882701013.50000
14:5717.16872481013.50000
14:5817.16842481013.40000
14:5917.16842921013.40000
15:0017.16842921013.50000
15:0117.06852921013.50000
15:0217.06892921013.60000
15:0316.96982481013.40000
15:0416.96962481013.50000
15:0516.96962481013.60000
15:0617.16972481013.50000
15:0717.16972481013.50000
15:0816.968102701013.50000
15:0916.968102701013.40000
15:1016.76993151013.40000
15:1116.76983151013.60000
15:1216.669103151013.50000
15:1316.669123151013.50000
15:1416.56992481013.50000
15:1516.56952481013.50000
15:1616.66972921013.40000
15:1716.66992921013.40000
15:1816.56892701013.50000
15:1916.56882701013.50000
15:2016.56882701013.60000
15:2116.66882701013.50000
15:2216.66882701013.50000
15:2316.66872701013.60000
15:2416.66872701013.60000
15:2516.668122701013.60000
15:2616.668162701013.60000
15:2716.668162701013.60000
15:2816.46873151013.60000
15:2916.36872481013.60000
15:3016.36872481013.60000
15:3116.368102021013.60000
15:3216.369122021013.60000
15:3316.368122481013.50000
15:3416.368122481013.50000
15:3516.368122481013.40000
15:3616.36982251013.50000
15:3716.36982251013.50000
15:3816.36982251013.40000
15:3916.36982251013.40000
15:4016.36981801013.40000
15:4116.36981801013.30000
15:4216.46962921013.30000
15:4316.46922921013.20000
15:4416.46952481013.20000
15:4516.46982481013.30000
15:4616.36992921013.30000
15:4716.369102921013.30000
15:4816.36993151013.40000
15:4916.36973151013.40000
15:5016.36973151013.30000
15:5116.16972921013.30000
15:5216.16972921013.30000
15:5316.170112701013.40000
15:5416.170112701013.50000
15:5516.17092481013.50000
15:5616.17082481013.50000
15:5716.17082481013.50000
15:5816.170112481013.50000
15:5916.371122481013.50000
16:0016.371122481013.50000
16:0116.370132251013.50000
16:0216.370152251013.50000
16:0316.270122481013.50000
16:0416.27072481013.50000
16:0516.27072481013.40000
16:0616.17081801013.50000
16:0716.17081801013.50000
16:0816.170142251013.50000
16:0916.170142251013.50000
16:1016.37092921013.60000
16:1116.37072921013.50000
16:1216.37053151013.50000
16:1316.37023151013.40000
16:1316.37023151013.40000
16:1416.47082701013.40000
16:1516.470132701013.40000
16:1616.270142481013.50000
16:1716.270142481013.50000
16:1816.27092921013.40000
16:1916.27022921013.50000
16:2016.27022921013.50000
16:2116.17052251013.60000
16:2116.17052251013.60000
16:2216.17052251013.50000
16:2316.17082701013.60000
16:2416.17082701013.60000
16:2516.070112701013.60000
16:2616.070132701013.50000
16:2716.070132701013.50000
16:2816.070132701013.50000
16:2916.070132701013.50000
16:3016.070132701013.50000
16:3116.070132701013.50000
16:3215.970132921013.60000
16:3215.970132921013.60000
16:3315.970122921013.60000
16:3415.97032921013.70000
16:3515.97032921013.60000
16:3615.97082701013.60000
16:3715.97082701013.60000
16:3715.97082701013.60000
16:3815.970142701013.60000
16:3915.970102701013.60000
16:4015.970101581013.60000
16:4115.970101581013.60000
16:4215.970102921013.70000
16:4215.970102921013.70000
16:4315.97082921013.80000
16:4415.97082921013.80000
16:4515.97082251013.80000
16:4615.97082251013.80000
16:4715.97082251013.80000
16:4815.97092251013.90000
16:4915.97092251013.90000
16:5015.97092251013.90000
16:5115.870102481014.00000
16:5215.870102481013.90000
16:5215.870102481013.90000
16:5315.670102921013.80000
16:5415.670102921013.80000
16:5515.67092481013.80000
16:5515.67092481013.80000
16:5615.67062481013.70000
16:5715.67062481013.70000
16:5815.67082921013.60000
16:5915.67082481013.60000
17:0015.67152481013.50000
17:0115.77152481013.70000
17:0215.77162251013.60000
17:0315.77162251013.80000
17:0415.67182481013.70000
17:0515.67192481013.80000
17:0615.67172021013.90000
17:0715.67152021013.90000
17:0815.67163381013.80000
17:0815.67163381013.80000
17:0915.67163381013.80000
17:1015.77152921013.80000
17:1015.77152921013.80000
17:1115.77122921013.80000
17:1215.57122251013.90000
17:1315.57192251013.80000
17:1415.57192481013.90000
17:1415.57192481013.90000
17:1515.571102481013.90000
17:1515.571102481013.90000
17:1615.571112251013.80000
17:1715.471102251013.80000
17:1715.471102251013.80000
17:1815.47182251013.80000
17:1815.47182251013.80000
17:1915.57152921013.80000
17:1915.57152921013.80000
17:2015.57132921013.70000
17:2015.57132921013.70000
17:2115.57132701013.60000
17:2115.57132701013.60000
17:2215.57132701013.60000
17:2215.57132701013.60000
17:2315.57152701013.70000
17:2315.57152701013.70000
17:2415.57172701013.60000
17:2515.57172701013.80000
17:2615.57192701013.80000
17:2715.57192701013.80000
17:2715.57192701013.80000
17:2815.572132251013.80000
17:2815.572132251013.80000
17:2915.571132921013.80000
17:2915.571132921013.80000
17:3015.47172921013.80000
17:3115.47263151013.90000
17:3215.47233151013.90000
17:3315.47232481014.00000
17:3315.47232481014.00000
17:3415.47232481013.90000
17:3515.47242481013.90000
17:3515.47242481013.90000
17:3615.37252251013.90000
17:3715.37272251013.90000
17:3815.37292481013.90000
17:3915.372102481013.90000
17:4015.372102921013.90000
17:4115.37292921013.90000
17:4215.37292251013.90000
17:4315.37342251013.90000
17:4415.37242251013.90000
17:4415.37242251013.90000
17:4515.37252921014.10000
17:4515.37252921014.10000
17:4615.37262921014.10000
17:4715.37272701014.00000
17:4715.37272701014.00000
17:4815.37282701014.10000
17:4815.37282701014.10000
17:4915.27272921014.10000
17:4915.27272921014.10000
17:5015.27252921014.10000
17:5115.37272251014.10000
17:5115.37272251014.10000
17:5215.37282251014.10000
17:5315.37282251014.10000
17:5315.37282251014.10000
17:5415.37283151014.10000
17:5415.37283151014.10000
17:5515.372111801014.20000
17:5515.372111801014.20000
17:5615.37231801014.10000
17:5715.37231801014.00000
17:5815.27272921014.00000
17:5915.27272921014.10000
17:5915.27272921014.10000
18:0015.27272921014.00000
18:0115.27272921014.00000
18:0215.27262481013.90000
18:0315.27252481014.00000
18:0315.27252481014.00000
18:0415.37262251014.00000
18:0515.37272251013.90000
18:0615.27282251013.90000
18:0715.27292251013.90000
18:0715.27292251013.90000
18:0815.27272481014.00000
18:0915.27252481014.00000
18:1015.27252251013.90000
18:1015.27252251013.90000
18:1115.27282251013.90000
18:1215.27282251014.00000
18:1215.27282251014.00000
18:1315.17263151014.20000
18:1315.17263151014.20000
18:1415.17263151014.10000
18:1515.27282481014.10000
18:1615.27292481014.10000
18:1715.17292251014.00000
18:1815.17282251014.00000
18:1815.17282251014.00000
18:1915.17242481014.00000
18:2015.17222481013.90000
18:2115.17332251014.00000
18:2215.17332251014.00000
18:2315.17362251014.00000
18:2415.173102251014.00000
18:2514.972102251014.00000
18:2614.97242251014.00000
18:2714.97242251014.00000
18:2814.97362251013.90000
18:2914.97362481013.80000
18:3014.97382481013.80000
18:3114.97382701013.90000
18:3215.07392701013.80000
18:3215.07392701013.80000
18:3315.07392701013.90000
18:3414.97292251013.80000
18:3514.97292251013.80000
18:3614.87292701013.90000
18:3714.87282701013.90000
18:3814.67282251013.90000
18:3914.67282251013.90000
18:4014.672112481013.90000
18:4114.672132481013.90000
18:4214.673132481014.00000
18:4314.67382481014.00000
18:4414.67382701014.00000
18:4514.673132701014.00000
18:4614.673132701014.00000
18:4714.473122701014.00000
18:4814.47392701013.90000
18:4914.47382251013.90000
18:4914.47382251013.90000
18:5014.47372251013.90000
18:5114.57352021013.90000
18:5114.57352021013.90000
18:5214.57342021013.90000
18:5314.57362701013.90000
18:5314.57362701013.90000
18:5414.57372701013.90000
18:5414.57372701013.90000
18:5514.57372251014.00000
18:5514.57372251014.00000
18:5614.57372251014.00000
18:5614.57372251014.00000
18:5714.57372251014.00000
18:5814.57372251013.90000
18:5814.57372251013.90000
18:5914.57372251014.00000
18:5914.57372251014.00000
19:0014.57332251014.10000
19:0114.57332251014.20000
19:0214.57372251014.10000
19:0314.57382251014.10000
19:0314.57382251014.10000
19:0414.57482481014.20000
19:0414.57482481014.20000
19:0514.57482481014.20000
19:0514.57482481014.20000
19:0614.47472251014.10000
19:0614.47472251014.10000
19:0714.47462251014.10000
19:0814.47442481014.20000
19:0814.47442481014.20000
19:0914.47432481014.20000
19:0914.47432481014.20000
19:1014.47452251014.10000
19:1114.47462251014.00000
19:1214.47462701013.90000
19:1314.37432701014.20000
19:1414.47433151014.20000
19:1514.47443151014.20000
19:1514.47443151014.20000
19:1614.47443151014.20000
19:1614.47443151014.20000
19:1714.37442021014.20000
19:1814.37422021014.10000
19:1914.37452481014.10000
19:2014.37472481014.10000
19:2114.37482481014.00000
19:2214.37482481014.00000
19:2314.17482701014.00000
19:2414.17472701014.10000
19:2514.17472251014.10000
19:2614.17432251014.20000
19:2714.17432251014.20000
19:2814.17472251014.10000
19:2914.17472481014.00000
19:3013.97492481014.00000
19:3113.97492481014.20000
19:3213.97482251014.10000
19:3313.97482251014.10000
19:3413.97472251014.10000
19:3513.97462251014.20000
19:3613.97462251014.30000
19:3713.97462251014.30000
19:3813.97462251014.40000
19:3913.97462251014.40000
19:4013.67572251014.20000
19:4013.67572251014.20000
19:4113.67582251014.20000
19:4213.67582251014.20000
19:4313.87562251014.20000
19:4413.87562251014.30000
19:4513.87592251014.30000
19:4613.87592251014.30000
19:4713.876102481014.30000
19:4813.876132481014.30000
19:4913.87682251014.30000
19:5013.87662251014.40000
19:5113.87682021014.40000
19:5113.87682021014.40000
19:5213.87692021014.40000
19:5313.976112021014.30000
19:5413.976122021014.40000
19:5513.976112251014.40000
19:5613.976102251014.40000
19:5713.976102251014.40000
19:5713.976102251014.40000
19:5813.97692251014.30000
19:5913.97692481014.40000
20:0013.976132481014.50000
20:0013.976132481014.50000
20:0113.976132481014.50000
20:0213.976122481014.40000
20:0213.976122481014.40000
20:0313.976122481014.40000
20:0313.976122481014.40000
20:0413.976122251014.40000
20:0513.976132251014.40000
20:0613.976132251014.50000
20:0713.976142251014.50000
20:0813.976112251014.40000
20:0913.97672251014.40000
20:1013.97672021014.50000
20:1113.97672021014.40000
20:1213.97672021014.50000
20:1213.97672021014.50000
20:1313.97692701014.50000
20:1413.97692251014.60000
20:1513.97682251014.40000
20:1613.97682251014.40000
20:1714.176102251014.50000
20:1814.176133151014.60000
20:1914.17673151014.50000
20:2014.17653151014.50000
20:2114.17642481014.60000
20:2214.17632481014.70000
20:2314.17732481014.70000
20:2414.17732481014.70000
20:2414.17732481014.70000
20:2514.17741801014.70000
20:2614.17751801014.70000
20:2714.17751801014.70000
20:2814.17732921014.70000
20:2814.17732921014.70000
20:2914.17732921014.70000
20:3013.97622701014.60000
20:3113.97622701014.60000
20:3213.97622251014.60000
20:3313.97632251014.60000
20:3413.97632021014.80000
20:3513.97692021014.70000
20:3613.97672481014.90000
20:3613.97672481014.90000
20:3713.97662481014.90000
20:3813.976102481014.90000
20:3913.976142481014.90000
20:3913.976142481014.90000
20:4013.97682701014.80000
20:4113.97612701015.00000
20:4113.97612701015.00000
20:4213.97612701014.90000
20:4313.97612701015.00000
20:4413.97622021015.00000
20:4413.97622021015.00000
20:4513.97672021015.00000
20:4613.97672251014.90000
20:4713.97652251015.00000
20:4813.97642251015.00000
20:4913.97662481015.00000
20:4913.97662481015.00000
20:5013.97672481015.00000
20:5013.97672481015.00000
20:5113.876102251015.00000
20:5213.876112251015.00000
20:5313.77692481015.10000
20:5413.77682481015.10000
20:5513.67672251015.00000
20:5513.67672251015.00000
20:5613.67662251015.00000
20:5713.67662251015.00000
20:5813.67652481015.10000
20:5913.67652251015.10000
21:0013.67682251015.10000
21:0013.67682251015.10000
21:0113.57682251015.20000
21:0213.57692251015.20000
21:0313.576102251015.20000
21:0413.576102481015.20000
21:0513.576112481015.20000
21:0613.57682481015.10000
21:0713.57672481015.10000
21:0713.57672481015.10000
21:0813.57672251015.20000
21:0813.57672251015.20000
21:0913.57682251015.20000
21:0913.57682251015.20000
21:1013.57682021015.10000
21:1013.57682021015.10000
21:1113.57682021015.10000
21:1113.57682021015.10000
21:1213.57682021015.10000
21:1213.57682021015.10000
21:1213.57682021015.10000
21:1313.57692021015.20000
21:1313.57692021015.20000
21:1413.57692251015.30000
21:1413.57692251015.30000
21:1513.67672251015.30000
21:1513.67672251015.30000
21:1613.67672701015.30000
21:1713.67662701015.40000
21:1713.67662701015.40000
21:1813.57652701015.40000
21:1813.57652701015.40000
21:1913.57542251015.40000
21:1913.57542251015.40000
21:2013.57532251015.30000
21:2113.57562021015.40000
21:2113.57562021015.40000
21:2213.57582021015.40000
21:2313.57562481015.40000
21:2313.57562481015.40000
21:2413.57542481015.40000
21:2413.57542481015.40000
21:2513.67532481015.30000
21:2513.67532481015.30000
21:2613.67522481015.30000
21:2613.67522481015.30000
21:2713.67522481015.50000
21:2713.67522481015.50000
21:2813.67552021015.50000
21:2813.67552021015.50000
21:2913.67552251015.50000
21:2913.67552251015.50000
21:3013.67532251015.60000
21:3013.67532251015.60000
21:3113.67532251015.60000
21:3113.67532251015.60000
21:3213.67572251015.70000
21:3313.67592251015.60000
21:3413.67672251015.70000
21:3413.67672251015.70000
21:3513.67662251015.50000
21:3613.67662021015.50000
21:3713.67672021015.50000
21:3813.67662481015.50000
21:3913.67652481015.50000
21:4013.67652921015.50000
21:4113.67652921015.60000
21:4213.67562701015.50000
21:4313.67562701015.60000
21:4413.67562701015.60000
21:4513.675112021015.60000
21:4613.675112021015.60000
21:4713.675122481015.60000
21:4813.675122481015.50000
21:4913.67582481015.50000
21:5013.67542481015.60000
21:5113.67562251015.60000
21:5213.67572251015.50000
21:5213.67572251015.50000
21:5313.67552251015.50000
21:5313.67552251015.50000
21:5413.67532251015.50000
21:5513.67562481015.70000
21:5613.67582481015.70000
21:5713.57682481015.60000
21:5813.57672481015.60000
21:5913.57672251015.60000
22:0013.57652251015.60000
22:0113.57652251015.60000
22:0213.576122251015.60000
22:0213.576122251015.60000
22:0313.576122251015.60000
22:0413.576112481015.60000
22:0513.57682481015.60000
22:0613.57672021015.60000
22:0613.57672021015.60000
22:0713.57662021015.60000
22:0813.57652481015.60000
22:0913.57642481015.70000
22:1013.67652251015.60000
22:1013.67652251015.60000
22:1113.67662251015.70000
22:1213.67672481015.80000
22:1313.67682481015.90000
22:1413.67682481015.90000
22:1513.67662251015.80000
22:1513.67662251015.80000
22:1613.67662251015.80000
22:1713.67682481015.90000
22:1813.67682481015.90000
22:1913.67692021015.90000
22:2013.676102021015.90000
22:2113.57672481015.90000
22:2213.57652481015.90000
22:2313.57662481015.90000
22:2413.57662481015.90000
22:2513.67662481015.80000
22:2613.67652481015.80000
22:2713.67572481015.90000
22:2713.67572481015.90000
22:2813.67572481015.90000
22:2913.67572481015.90000
22:3013.57562481015.70000
22:3013.57562481015.70000
22:3113.57552481015.70000
22:3213.57552481015.70000
22:3313.57552251015.70000
22:3413.57582251015.90000
22:3513.57592251015.90000
22:3613.57572021016.00000
22:3613.57572021016.00000
22:3713.57572021015.80000
22:3813.57572251015.90000
22:3913.57582251015.90000
22:4013.57572021015.90000
22:4113.57572021015.80000
22:4213.47572251015.80000
22:4313.47562251016.00000
22:4413.47562481016.00000
22:4513.47562481016.00000
22:4613.47562481016.00000
22:4713.47562481016.00000
22:4813.47562481016.00000
22:4913.47562251015.90000
22:5013.47572251015.90000
22:5013.47572251015.90000
22:5113.57572481016.00000
22:5213.57572481016.00000
22:5213.57572481016.00000
22:5313.57562481016.00000
22:5413.57552481015.90000
22:5513.57572021016.00000
22:5613.57592021016.10000
22:5713.57592021016.10000
22:5813.67592021016.10000
22:5913.67592021016.20000
23:0013.67572481016.10000
23:0113.67572251016.20000
23:0213.675102251016.20000
23:0313.675101801016.30000
23:0313.675101801016.30000
23:0413.67581801016.30000
23:0413.67581801016.30000
23:0513.67571801016.10000
23:0613.67462021016.00000
23:0713.67452021016.10000
23:0813.57462251016.20000
23:0913.57472251016.20000
23:1013.67452251016.10000
23:1013.67452251016.10000
23:1113.67452251016.10000
23:1213.67452251016.20000
23:1313.67472251016.00000
23:1413.67472251016.10000
23:1513.57452251016.10000
23:1613.57452251016.20000
23:1713.57452251016.20000
23:1813.57482251016.10000
23:1913.57442251016.10000
23:2013.57432481016.00000
23:2113.57452481016.20000
23:2113.57452481016.20000
23:2213.57462481016.20000
23:2313.57472021016.20000
23:2413.57472021016.30000
23:2513.57472481016.20000
23:2513.57472481016.20000
23:2613.57472481016.20000
23:2713.57472481016.20000
23:2813.57472481016.40000
23:2913.57472481016.20000
23:3013.57472481016.30000
23:3113.57472021016.30000
23:3213.57472021016.30000
23:3313.57482251016.20000
23:3413.47482251016.30000
23:3513.47492251016.30000
23:3613.47462481016.20000
23:3713.47442481016.20000
23:3813.47452251016.30000
23:3913.47462251016.30000
23:4013.47452251016.30000
23:4113.47452251016.30000
23:4213.47452251016.30000
23:4313.47462251016.30000
23:4413.37452251016.30000
23:4513.37442251016.30000
23:4513.37442251016.30000
23:4613.37442251016.30000
23:4713.37442251016.30000
23:4813.37442251016.30000
23:4913.37442251016.20000
23:5013.37442251016.40000
23:5113.37552251016.40000
23:5213.37562251016.40000
23:5313.37552021016.30000
23:5413.37552021016.30000
23:5513.37542251016.30000
23:5613.37542251016.40000
23:5713.37542251016.40000
Estremi Min12.1440-1011.40000
Estremi Min12.1440-1011.40000
Estremi Max18.4866-1012.90000
Estremi Max18.4866-1012.90000
Medie/TOT15.866.17.5-1013.50
Minime12.1441-1011.4-
Massime18.486182251016.4-