DATO

Medie/TOT10.181.12.4-1017.70.5
Minime7.9731-1016.2-
Massime12.988102021019.9-

ORARIO

00:018.58701801016.70000
00:028.58701801016.70000
00:028.58701801016.70000
00:038.58701801016.70000
00:048.58701801016.60000
00:058.68701801016.60000
00:068.68701801016.70000
00:078.68701801016.70000
00:088.68701801016.70000
00:098.68701801016.70000
00:108.68701801016.70000
00:118.68701801016.70000
00:128.68701801016.70000
00:128.68701801016.70000
00:138.68701801016.60000
00:148.68701801016.70000
00:158.68701801016.70000
00:168.68701801016.70000
00:178.68701801016.70000
00:188.68701801016.70000
00:198.68701801016.80000
00:208.68701801016.90000
00:218.68701801016.70000
00:228.68701801016.80000
00:238.68701801016.80000
00:248.68701801016.90000
00:258.68701801016.90000
00:268.68701801016.80000
00:278.68701801016.80000
00:288.68701801016.90000
00:298.68701801017.00000
00:308.68701801017.00000
00:318.68701801016.80000
00:328.68701801016.90000
00:338.68701801017.00000
00:338.68701801017.00000
00:348.68701801016.90000
00:358.68701801016.90000
00:368.68711801016.80000
00:378.68701801016.80000
00:388.68701801016.90000
00:398.68801801016.90000
00:408.68801801016.80000
00:418.68801801016.80000
00:428.68801801016.80000
00:438.58801801016.70000
00:448.58801801016.70000
00:458.58801801016.70000
00:468.58801801016.70000
00:478.58801801016.70000
00:488.68802021016.70000
00:498.68812021016.70000
00:508.68812021016.70000
00:518.68812021016.70000
00:528.68812021016.70000
00:538.68822021016.70000
00:548.68811801016.70000
00:558.68801801016.70000
00:558.68801801016.70000
00:568.68801801016.80000
00:578.68811801016.70000
00:578.68811801016.70000
00:588.68811801016.70000
00:598.68801801016.60000
01:008.68801801016.70000
01:018.68801801016.70000
01:028.68801801016.70000
01:038.58801801016.70000
01:048.58801801016.70000
01:058.68801801016.70000
01:068.68801801016.80000
01:078.68801801016.80000
01:088.68801801016.70000
01:098.58802021016.70000
01:108.58802021016.70000
01:118.58802021016.70000
01:128.58812021016.70000
01:138.58812021016.70000
01:148.58802021016.70000
01:158.58802021016.70000
01:168.58801801016.70000
01:178.58801801016.60000
01:188.58802021016.60000
01:198.58812021016.60000
01:208.58811801016.60000
01:218.58811801016.60000
01:228.48822021016.70000
01:228.48822021016.70000
01:238.48822021016.60000
01:248.48832021016.60000
01:258.48842021016.60000
01:268.48831801016.60000
01:278.48821801016.70000
01:288.48822021016.50000
01:298.48822021016.40000
01:308.48822021016.50000
01:318.48832021016.50000
01:328.48832021016.60000
01:338.48802021016.60000
01:348.48802021016.50000
01:358.48802021016.50000
01:368.48802021016.50000
01:378.48802021016.70000
01:388.48812021016.70000
01:398.58812021016.60000
01:408.58812021016.60000
01:418.58812021016.70000
01:418.58812021016.70000
01:428.58812021016.70000
01:438.58812021016.60000
01:448.58802021016.50000
01:458.58802021016.50000
01:468.68812021016.60000
01:478.68812021016.60000
01:488.68822021016.60000
01:498.68822021016.70000
01:508.68812021016.70000
01:518.68802021016.60000
01:528.58802021016.60000
01:538.58812021016.60000
01:548.68812021016.60000
01:558.68802021016.60000
01:568.68802021016.60000
01:578.68812021016.60000
01:588.68812021016.60000
01:598.68812021016.60000
02:008.68812021016.60000
02:018.78812021016.60000
02:028.78812021016.60000
02:038.78812021016.70000
02:048.78812021016.70000
02:058.78802021016.50000
02:068.78802021016.40000
02:078.78801801016.40000
02:088.78811801016.30000
02:098.78811801016.40000
02:108.78811801016.40000
02:118.78811801016.40000
02:128.78801801016.40000
02:138.78801801016.40000
02:148.78811801016.50000
02:158.78811801016.50000
02:168.78821801016.40000
02:178.78821801016.30000
02:188.78832021016.40000
02:198.78832021016.40000
02:208.88822021016.40000
02:218.88822021016.50000
02:228.88812021016.50000
02:238.88802021016.50000
02:248.88802021016.50000
02:258.88802021016.50000
02:268.88802021016.40000
02:268.88802021016.40000
02:278.88802021016.40000
02:288.88802021016.40000
02:298.88812021016.40000
02:308.88812021016.40000
02:318.78801801016.50000
02:328.78801801016.60000
02:338.68801801016.60000
02:338.68801801016.60000
02:348.68801801016.60000
02:358.68701801016.40000
02:368.68701801016.30000
02:378.58702021016.40000
02:388.58702021016.30000
02:398.58701801016.40000
02:408.58701801016.40000
02:418.48702021016.40000
02:428.48742021016.40000
02:428.48742021016.40000
02:438.38742021016.30000
02:438.38742021016.30000
02:448.38742021016.40000
02:458.38742021016.40000
02:458.38742021016.40000
02:468.18721801016.30000
02:478.18721801016.20000
02:478.18721801016.20000
02:488.18731801016.30000
02:498.18731801016.30000
02:498.18731801016.30000
02:508.18742021016.30000
02:508.18742021016.30000
02:518.18742021016.30000
02:528.18742021016.40000
02:528.18742021016.40000
02:538.18732021016.30000
02:538.18732021016.30000
02:548.18742021016.30000
02:548.18742021016.30000
02:558.08752021016.30000
02:558.08752021016.30000
02:568.18741801016.30000
02:578.18731801016.30000
02:588.18731801016.40000
02:588.18731801016.40000
02:598.18731801016.50000
03:008.18731801016.40000
03:018.18731801016.50000
03:028.18731801016.50000
03:038.18721801016.30000
03:048.18721801016.30000
03:058.18721801016.30000
03:068.18721801016.20000
03:068.18721801016.20000
03:078.28711801016.20000
03:088.28701801016.30000
03:088.28701801016.30000
03:098.28702021016.30000
03:098.28702021016.30000
03:108.28712021016.30000
03:118.18702021016.30000
03:128.18702021016.30000
03:138.18701801016.40000
03:148.18711801016.40000
03:158.18711801016.40000
03:168.08712021016.40000
03:178.08712021016.50000
03:187.98701801016.50000
03:197.98701801016.50000
03:208.08711801016.50000
03:218.08711801016.50000
03:218.08711801016.50000
03:228.18721801016.50000
03:228.18721801016.50000
03:238.18721801016.50000
03:248.18732021016.40000
03:258.18732021016.40000
03:268.18732021016.40000
03:278.18731801016.30000
03:288.18722021016.20000
03:298.18712021016.30000
03:308.18712021016.20000
03:318.18712021016.20000
03:328.18712021016.30000
03:328.18712021016.30000
03:338.18702021016.30000
03:348.18702021016.30000
03:358.28702021016.30000
03:368.28702021016.30000
03:368.28702021016.30000
03:378.28702021016.20000
03:388.28712021016.20000
03:398.28702021016.20000
03:408.28702021016.20000
03:408.28702021016.20000
03:418.38702021016.30000
03:428.38702021016.30000
03:438.38701801016.30000
03:448.38721801016.20000
03:458.38721801016.20000
03:468.38701801016.20000
03:478.38701801016.30000
03:488.28701801016.30000
03:498.28701801016.30000
03:508.28701801016.40000
03:518.28701801016.40000
03:528.38701801016.30000
03:538.38711801016.30000
03:548.38701801016.30000
03:548.38701801016.30000
03:558.38701801016.30000
03:568.38702021016.30000
03:578.38712021016.30000
03:588.38702021016.30000
03:588.38702021016.30000
03:598.38702021016.30000
04:008.38702021016.40000
04:018.38712021016.30000
04:028.38722021016.30000
04:038.38711801016.40000
04:048.38711801016.30000
04:058.38702021016.40000
04:068.38702021016.60000
04:068.38702021016.60000
04:078.38701801016.40000
04:088.38701801016.40000
04:098.28711801016.40000
04:108.28721801016.30000
04:118.28722021016.20000
04:118.28722021016.20000
04:128.28722021016.20000
04:138.28732021016.20000
04:148.28752021016.20000
04:158.28752021016.20000
04:168.28722021016.30000
04:178.28722021016.30000
04:188.28722021016.30000
04:198.28722021016.20000
04:208.28722021016.20000
04:218.28722021016.30000
04:228.38712021016.30000
04:228.38712021016.30000
04:238.38712021016.30000
04:248.38712021016.30000
04:258.38712021016.30000
04:268.38722021016.30000
04:268.38722021016.30000
04:278.38722021016.40000
04:288.38722021016.40000
04:288.38722021016.40000
04:298.38712021016.20000
04:298.38712021016.20000
04:308.38712021016.30000
04:308.38712021016.30000
04:318.38702021016.20000
04:328.38702021016.20000
04:328.38702021016.20000
04:338.38722021016.30000
04:338.38722021016.30000
04:348.38722021016.30000
04:358.28732021016.30000
04:358.28732021016.30000
04:368.28732021016.30000
04:368.28732021016.30000
04:378.28732021016.30000
04:388.28732021016.30000
04:388.28732021016.30000
04:398.28721801016.30000
04:408.28721801016.20000
04:418.28722021016.30000
04:418.28722021016.30000
04:428.28712021016.30000
04:438.28711801016.30000
04:448.28711801016.30000
04:458.28711801016.40000
04:468.28732021016.30000
04:478.28732021016.40000
04:488.28711801016.40000
04:498.28711801016.40000
04:508.28701801016.50000
04:508.28701801016.50000
04:518.28701801016.40000
04:518.28701801016.40000
04:528.18701801016.40000
04:538.18711801016.40000
04:548.18712021016.50000
04:548.18712021016.50000
04:558.18712021016.50000
04:558.18712021016.50000
04:568.18701801016.50000
04:568.18701801016.50000
04:578.18701801016.50000
04:587.98702021016.50000
04:597.98712021016.50000
04:597.98712021016.50000
05:007.98712021016.60000
05:017.98712021016.60000
05:017.98712021016.60000
05:027.98712021016.60000
05:027.98712021016.60000
05:037.98712021016.60000
05:037.98712021016.60000
05:047.98712021016.60000
05:047.98712021016.60000
05:057.98712021016.60000
05:057.98712021016.60000
05:067.98712021016.70000
05:067.98712021016.70000
05:077.98712021016.60000
05:087.98712021016.70000
05:087.98712021016.70000
05:098.08712021016.70000
05:098.08712021016.70000
05:108.08712021016.70000
05:108.08712021016.70000
05:118.18721801016.70000
05:118.18721801016.70000
05:128.18721801016.60000
05:138.18712021016.70000
05:148.18712021016.70000
05:148.18712021016.70000
05:158.18712021016.70000
05:168.18712021016.70000
05:168.18712021016.70000
05:178.18712021016.70000
05:188.28711801016.60000
05:188.28711801016.60000
05:198.28711801016.70000
05:208.28721801016.70000
05:218.28721801016.70000
05:228.38721801016.60000
05:238.38721801016.70000
05:248.48721801016.70000
05:258.48721801016.70000
05:268.48722021016.70000
05:278.48722021016.70000
05:288.48722021016.70000
05:298.48712021016.70000
05:308.48612021016.50000
05:318.48622021016.40000
05:318.48622021016.40000
05:328.48622021016.50000
05:338.48621801016.50000
05:348.48621801016.50000
05:358.48621801016.50000
05:368.48621801016.50000
05:378.48622021016.50000
05:388.48632021016.50000
05:398.48611801016.60000
05:398.48611801016.60000
05:408.48601801016.60000
05:408.48601801016.60000
05:418.48601801016.50000
05:428.48611801016.60000
05:438.48611801016.70000
05:448.48601801016.70000
05:458.48601801016.60000
05:468.48611801016.60000
05:478.48611801016.70000
05:488.38611801016.60000
05:498.38611801016.60000
05:508.38601801016.70000
05:508.38601801016.70000
05:518.38601801016.70000
05:518.38601801016.70000
05:528.38602021016.70000
05:538.38602021016.70000
05:538.38602021016.70000
05:548.38601801016.70000
05:558.38601801016.70000
05:568.38602021016.70000
05:578.38612021016.60000
05:588.38611801016.60000
05:598.38611801016.60000
05:598.38611801016.60000
06:008.38611801016.60000
06:018.38611801016.60000
06:028.38601801016.60000
06:038.38612021016.60000
06:038.38612021016.60000
06:048.38612021016.60000
06:058.38602021016.60000
06:068.38602021016.70000
06:078.38622021016.60000
06:088.38642021016.60000
06:098.38632021016.70000
06:108.38632021016.70000
06:108.38632021016.70000
06:118.38621801016.80000
06:128.38621801016.70000
06:138.38621801016.70000
06:138.38621801016.70000
06:148.38611801016.80000
06:158.38611801016.80000
06:168.48612021016.70000
06:178.48612021016.70000
06:188.48601801016.70000
06:198.48601801016.80000
06:208.38621801016.80000
06:218.38631801016.80000
06:218.38631801016.80000
06:228.48621801016.90000
06:238.48611801016.80000
06:248.48621801016.80000
06:258.48621801016.80000
06:268.48622021016.80000
06:278.48622021016.80000
06:288.48602021016.80000
06:298.48602021016.70000
06:308.48602021016.70000
06:318.48622021016.80000
06:328.48622021016.80000
06:338.48612021016.80000
06:348.48612021016.80000
06:358.48521801016.80000
06:358.48521801016.80000
06:368.48521801016.80000
06:368.48521801016.80000
06:378.48511801016.90000
06:388.48501801016.80000
06:398.38502021016.90000
06:408.38512021017.00000
06:408.38512021017.00000
06:418.48511801017.00000
06:428.48501801016.90000
06:438.38501801016.90000
06:448.38511801017.00000
06:458.48511801016.90000
06:468.48531801017.00000
06:478.48531801017.00000
06:488.48521801016.90000
06:498.48521801016.90000
06:508.48521801017.00000
06:508.48521801017.00000
06:518.48521801017.00000
06:518.48521801017.00000
06:528.48512021017.00000
06:538.48512021016.90000
06:548.48522021016.90000
06:558.48532021016.90000
06:558.48532021016.90000
06:568.48522021016.80000
06:578.48522021016.80000
06:588.58521801016.90000
06:598.58511801016.80000
07:008.58511801016.90000
07:018.58511801016.90000
07:028.58511801017.00000
07:038.68522021017.00000
07:048.68522021017.00000
07:058.68511801016.90000
07:058.68511801016.90000
07:068.68511801016.90000
07:078.68512021017.00000
07:088.68512021017.00000
07:098.78522021017.10000
07:108.78532021017.20000
07:108.78532021017.20000
07:118.78522021017.20000
07:118.78522021017.20000
07:128.78512021017.10000
07:138.88512021017.10000
07:148.88512021017.10000
07:158.88512021017.10000
07:168.98512021017.10000
07:178.98512021017.10000
07:188.98512021017.10000
07:198.98512021017.10000
07:208.98512021017.10000
07:218.98512021017.20000
07:218.98512021017.20000
07:229.08511801017.20000
07:239.08511801017.20000
07:249.08502021017.10000
07:259.08502021017.10000
07:269.18502021017.20000
07:279.18502021017.10000
07:289.28412021017.30000
07:299.28432021017.10000
07:309.28432021017.10000
07:319.38402021017.20000
07:319.38402021017.20000
07:329.38402021017.10000
07:339.38402021017.20000
07:349.38402021017.10000
07:359.48402021017.10000
07:369.48402021017.20000
07:379.48402021017.20000
07:389.48402021017.20000
07:399.48402021017.30000
07:409.58402021017.20000
07:409.58402021017.20000
07:419.68402021017.20000
07:419.68402021017.20000
07:429.68402021017.30000
07:439.68402021017.20000
07:449.68402021017.10000
07:459.68402021017.20000
07:469.68402021017.20000
07:479.78402021017.20000
07:489.78402021017.30000
07:499.78402021017.30000
07:509.88402021017.30000
07:519.88402021017.30000
07:529.88402021017.30000
07:539.88402021017.20000
07:549.88402021017.30000
07:559.88402021017.20000
07:569.88402021017.20000
07:579.88402021017.20000
07:589.98402021017.20000
07:599.98402021017.20000
08:009.98402021017.10000
08:009.98402021017.10000
08:019.98402021017.40000
08:029.98402021017.40000
08:039.98402021017.30000
08:049.98402021017.40000
08:059.98402021017.40000
08:069.98402021017.40000
08:069.98402021017.40000
08:079.98402021017.50000
08:079.98402021017.50000
08:0810.18402021017.40000
08:0810.18402021017.40000
08:0910.18302021017.40000
08:1010.18302021017.40000
08:1110.18302021017.40000
08:1210.18302021017.50000
08:1310.28401121017.50000
08:1410.28401121017.60000
08:1410.28401121017.60000
08:1510.28401121017.40000
08:1610.2840681017.40000
08:1710.2840681017.40000
08:1710.2840681017.40000
08:1810.3830681017.40000
08:1910.3830681017.40000
08:2010.4830681017.40000
08:2110.4830681017.40000
08:2210.4830681017.50000
08:2210.4830681017.50000
08:2310.4831681017.50000
08:2310.4831681017.50000
08:2410.3830681017.70000
08:2410.3830681017.70000
08:2510.3830681017.60000
08:2610.4830681017.60000
08:2610.4830681017.60000
08:2710.4830681017.60000
08:2810.4830681017.60000
08:2910.4830681017.60000
08:3010.4830451017.60000
08:3110.4830451017.60000
08:3210.4830451017.60000
08:3310.4830681017.70000
08:3410.4830681017.60000
08:3410.4830681017.60000
08:3510.5830681017.50000
08:3510.5830681017.50000
08:3610.5830681017.50000
08:3710.6820681017.50000
08:3810.6820681017.70000
08:3810.6820681017.70000
08:3910.6820681017.60000
08:4010.6820681017.50000
08:4110.6820681017.50000
08:4110.6820681017.50000
08:4210.6820681017.60000
08:4210.6820681017.60000
08:4310.6820901017.60000
08:4410.6820901017.60000
08:4510.6820901017.60000
08:4510.6820901017.60000
08:4610.6820901017.60000
08:4710.6820901017.70000
08:4710.6820901017.70000
08:4710.6820901017.70000
08:4710.6820901017.70000
08:4710.6820901017.70000
08:4810.88203151017.70000
08:4810.88203151017.70000
08:4910.88213151017.80000
08:5010.98202921017.80000
08:5110.98202921017.80000
08:5110.98202921017.80000
08:5210.98302921017.80000
08:5310.98302921017.80000
08:5410.9830681017.90000
08:5410.9830681017.90000
08:5510.9831681017.90000
08:5610.98302021017.70000
08:5610.98302021017.70000
08:5710.98302021017.70000
08:5810.9830451017.80000
08:5910.9820451017.80000
09:0010.9820451017.90000
09:0110.98202251017.80000
09:0210.98202251017.80000
09:0210.98202251017.80000
09:0310.9821681017.70000
09:0410.9821681017.70000
09:0510.982001017.80000
09:0610.982001017.90000
09:0710.9820681017.90000
09:0710.9820681017.90000
09:0810.9820681018.00000
09:0911.08203381017.90000
09:1011.08203381018.00000
09:1011.08203381018.00000
09:1111.08203381018.00000
09:1111.08203381018.00000
09:1211.082001017.90000
09:1311.0820901018.10000
09:1411.0820901018.20000
09:1411.0820901018.20000
09:1511.0820901018.10000
09:1611.1812901018.00000
09:1611.1812901018.00000
09:1711.1812901018.00000
09:1810.9811681017.90000
09:1910.9811681017.90000
09:2010.9810901018.00000
09:2110.9810901018.00000
09:2211.1810681018.00000
09:2311.1810681018.00000
09:2311.1810681018.00000
09:2411.1810681018.10000
09:2511.1811681018.20000
09:2611.1811681018.00000
09:2611.1811681018.00000
09:2711.1810681018.00000
09:2811.2800901018.20000
09:2811.2800901018.20000
09:2911.2801901018.20000
09:2911.2801901018.20000
09:3011.2801901018.20000
09:3111.3800681018.20000
09:3211.3800681018.30000
09:3311.3800681018.20000
09:3311.3800681018.20000
09:3411.3800681018.20000
09:3411.3800681018.20000
09:3511.3800681018.20000
09:3511.3800681018.20000
09:3611.3800681018.20000
09:3611.3800681018.20000
09:3711.4800901018.20000
09:3711.4800901018.20000
09:3811.4800901018.10000
09:3911.5800681018.20000
09:3911.5800681018.20000
09:4011.5801681018.10000
09:4111.6801681018.20000
09:4111.6801681018.20000
09:4211.6800681018.10000
09:4311.6800901018.10000
09:4411.6802901018.10000
09:4511.6802901018.10000
09:4611.6800901018.10000
09:4711.6800901018.10000
09:4811.8801901018.10000
09:4811.8801901018.10000
09:4911.8801901018.10000
09:5011.8793901018.10000
09:5111.8794901018.20000
09:5111.8794901018.20000
09:5211.8792901018.00000
09:5311.8791901018.10000
09:5411.8790681018.10000
09:5511.8790681018.20000
09:5611.8780901018.30000
09:5711.8780901018.20000
09:5811.9780681018.20000
09:5911.9782681018.30000
09:5911.9782681018.30000
10:0011.9782901018.30000
10:0111.9782901018.30000
10:0211.9782901018.30000
10:0311.9782901018.20000
10:0311.9782901018.20000
10:0411.9782901018.20000
10:0411.9782901018.20000
10:0511.9782901018.20000
10:0511.9782901018.20000
10:0611.9782901018.20000
10:0611.9782901018.20000
10:0811.9781901018.20000
10:0911.9782681018.20000
10:1011.9783681018.20000
10:1111.8781901018.30000
10:1211.8780901018.30000
10:1311.9782681018.20000
10:1411.9785681018.30000
10:1511.9785681018.40000
10:1511.9785681018.40000
10:1611.87841121018.20000
10:1711.87841121018.20000
10:1811.7771681018.20000
10:1811.7771681018.20000
10:1911.7771681018.30000
10:2011.6773901018.30000
10:2111.6774901018.30000
10:2211.8774681018.20000
10:2311.8774681018.30000
10:2411.9772681018.30000
10:2411.9772681018.30000
10:2511.9771681018.30000
10:2511.9771681018.30000
10:2611.9772451018.40000
10:2711.9773451018.50000
10:2811.8763681018.50000
10:2811.8763681018.50000
10:2911.8762681018.50000
10:2911.8762681018.50000
10:3011.8762681018.40000
10:3111.8772681018.60000
10:3211.8772681018.50000
10:3312.1772681018.60000
10:3412.1772681018.60000
10:3512.1762451018.60000
10:3612.1761451018.60000
10:3712.0761681018.60000
10:3812.0761681018.50000
10:3911.9763901018.40000
10:4011.9764901018.40000
10:4111.8764681018.40000
10:4111.8764681018.40000
10:4211.8764681018.50000
10:4211.8764681018.50000
10:4311.8764451018.50000
10:4411.8763451018.50000
10:4511.8763451018.60000
10:4611.97641121018.50000
10:4711.97641121018.40000
10:4811.9763681018.50000
10:4911.9763681018.60000
10:5012.17631351018.50000
10:5112.17631351018.30000
10:5212.1762901018.30000
10:5312.1761901018.40000
10:5412.1761901018.50000
10:5512.1761901018.40000
10:5512.1761901018.40000
10:5612.1762901018.40000
10:5612.1762901018.40000
10:5712.1762901018.40000
10:5812.1762681018.40000
10:5912.1761681018.50000
10:5912.1761681018.50000
11:0012.1761451018.50000
11:0112.2763451018.50000
11:0212.2763451018.50000
11:0312.3752681018.60000
11:0412.3752681018.60000
11:0512.3753681018.50000
11:0612.3754681018.40000
11:0712.3752681018.50000
11:0812.3751681018.50000
11:0912.3751681018.50000
11:1012.3751681018.50000
11:1012.3751681018.50000
11:1112.3751681018.50000
11:1212.3751681018.50000
11:1312.4752901018.60000
11:1412.4753901018.50000
11:1512.5753901018.40000
11:1612.5752901018.40000
11:1612.5752901018.40000
11:1712.5752901018.40000
11:1812.5752681018.40000
11:1812.5752681018.40000
11:1912.5752681018.30000
11:2012.5752221018.30000
11:2112.5751221018.40000
11:2112.5751221018.40000
11:2212.6753901018.40000
11:2312.6754901018.50000
11:2412.6744681018.40000
11:2512.6743681018.40000
11:2612.4744681018.40000
11:2712.4744681018.40000
11:2812.3744681018.40000
11:2912.3744681018.40000
11:3012.2744681018.30000
11:3112.2744681018.30000
11:3212.2743681018.40000
11:3312.3741681018.50000
11:3412.3741681018.60000
11:3512.4743681018.50000
11:3512.4743681018.50000
11:3612.4745681018.50000
11:3712.4744681018.50000
11:3812.4744681018.40000
11:3912.3743681018.40000
11:4012.3742681018.40000
11:4012.3742681018.40000
11:4112.4742901018.50000
11:4212.4741901018.50000
11:4312.4743681018.50000
11:4412.4744681018.60000
11:4512.4744901018.60000
11:4612.5741901018.60000
11:4712.5741681018.60000
11:4812.6744681018.50000
11:4912.6744681018.60000
11:5012.4744681018.60000
11:5112.4744681018.50000
11:5212.3744451018.50000
11:5312.3743451018.60000
11:5412.4744681018.60000
11:5512.4744681018.60000
11:5612.4744681018.60000
11:5712.4744681018.40000
11:5812.3744451018.40000
11:5912.3744451018.30000
12:0012.3744681018.50000
12:0112.3745681018.60000
12:0112.3745681018.60000
12:0212.3745681018.60000
12:0312.3744681018.50000
12:0412.3744681018.50000
12:0412.3744681018.50000
12:0512.3745451018.60000
12:0512.3745451018.60000
12:0612.3745451018.50000
12:0612.3745451018.50000
12:0712.3745451018.50000
12:0812.3744451018.50000
12:0912.2744681018.50000
12:0912.2744681018.50000
12:1012.2743681018.40000
12:1112.2744901018.40000
12:1212.2744901018.30000
12:1312.2743901018.50000
12:1412.2742901018.50000
12:1512.2743901018.50000
12:1612.2744901018.50000
12:1712.2744901018.50000
12:1812.1743901018.50000
12:1912.1743901018.50000
12:1912.1743901018.50000
12:2012.1744901018.60000
12:2112.1744901018.60000
12:2112.1744901018.60000
12:2212.3743901018.60000
12:2312.3742901018.60000
12:2412.3742681018.60000
12:2512.3742681018.60000
12:2612.1743451018.60000
12:2712.1744451018.50000
12:2812.1744681018.50000
12:2912.1742681018.40000
12:3012.1742681018.40000
12:3112.1742681018.40000
12:3112.1742681018.40000
12:3212.1742681018.40000
12:3312.2742681018.40000
12:3412.2743681018.30000
12:3512.17421351018.30000
12:3612.17421351018.30000
12:3712.2743451018.30000
12:3812.2743451018.20000
12:3912.1743901018.20000
12:4012.1742901018.20000
12:4111.9742681018.30000
12:4211.9742681018.20000
12:4311.9742901018.10000
12:4411.9742901018.20000
12:4512.1742901018.10000
12:4612.1742901018.20000
12:4712.1742901018.20000
12:4812.3743901018.10000
12:4912.3743901018.10000
12:5012.3743901018.10000
12:5112.1741681018.10000
12:5212.3742681018.10000
12:5312.3742681018.00000
12:5412.4743681018.00000
12:5512.4743681018.00000
12:5612.5743681018.00000
12:5712.5743681018.00000
12:5812.2743681018.00000
12:5912.2744681018.20000
13:0012.2744681018.20000
13:0112.1743221018.20000
13:0212.1743221018.10000
13:0312.2742681018.20000
13:0412.2742681018.20000
13:0512.3740681018.20000
13:0612.3740681018.20000
13:0712.4743681018.20000
13:0812.4745681018.20000
13:0912.2735681018.20000
13:1012.2735681018.10000
13:1112.2734681018.10000
13:1212.2734681018.10000
13:1312.3743451018.00000
13:1412.3743451018.00000
13:1512.3733451018.00000
13:1612.3733451017.90000
13:1712.3733451017.90000
13:1812.3733451018.00000
13:1912.3733451017.90000
13:2012.2734681017.90000
13:2112.2734681017.90000
13:2112.2734681017.90000
13:2212.2744451017.80000
13:2312.2743451017.90000
13:2412.3742451017.80000
13:2512.3742451017.80000
13:2612.3733681017.80000
13:2712.3733681017.80000
13:2812.2733681017.80000
13:2912.2730681017.70000
13:3012.1730681017.80000
13:3112.1733681017.80000
13:3212.1733681017.70000
13:3312.1732221017.70000
13:3412.1732221017.70000
13:3512.3733901017.80000
13:3612.3733901017.80000
13:3712.2733451017.80000
13:3812.2732451017.80000
13:3912.4742451017.80000
13:3912.4742451017.80000
13:4012.4742451017.70000
13:4112.6743681017.80000
13:4212.6743681017.80000
13:4312.8743681017.70000
13:4412.8743681017.70000
13:4512.8743681017.70000
13:4612.8732451017.70000
13:4712.7732681017.70000
13:4812.7733681017.60000
13:4912.7733681017.70000
13:5012.7734451017.70000
13:5112.7735451017.70000
13:5212.87331121017.70000
13:5312.87321121017.80000
13:5412.9730681017.70000
13:5512.9730681017.70000
13:5612.9731681017.60000
13:5712.9733681017.70000
13:5812.8732901017.70000
13:5912.8732901017.70000
14:0012.5732451017.70000
14:0112.5732451017.70000
14:0212.4732451017.50000
14:0312.4732681017.60000
14:0412.4732681017.60000
14:0512.6732681017.70000
14:0612.6731681017.50000
14:0712.7730901017.50000
14:0812.7730901017.50000
14:0912.9730221017.50000
14:1012.9731221017.50000
14:1012.9731221017.50000
14:1012.9731221017.50000
14:1112.8732681017.50000
14:1212.8734681017.60000
14:1312.8734681017.60000
14:1412.8734681017.60000
16:1012.67441801017.30000
16:1112.67401801017.30000
16:1212.67401801017.30000
16:1212.67401801017.30000
16:1312.67401801017.30000
16:1412.67402251017.30000
16:1512.67412021017.20000
16:1612.67402021017.30000
16:1712.67402701017.30000
16:1812.67402701017.30000
16:1912.67401801017.30000
16:2012.67401801017.30000
16:2112.6740681017.30000
16:2212.6740681017.30000
16:2312.6740681017.20000
16:2412.6740681017.20000
16:2512.6740681017.20000
16:2612.5740681017.30000
16:2712.5740681017.20000
16:2812.5740901017.10000
16:2912.5740901017.10000
16:3012.5740901017.10000
16:3112.5740901017.30000
16:3212.5740901017.30000
16:3312.5740901017.30000
16:3412.4740681017.30000
16:3512.4740681017.50000
16:3512.4740681017.50000
16:3612.4740681017.50000
16:3712.4740901017.30000
16:3812.4740681017.40000
16:3812.4740681017.40000
16:3912.4740681017.40000
16:4012.4740681017.40000
16:4112.4740681017.40000
16:4212.4740681017.40000
16:4312.3740681017.40000
16:4312.3740681017.40000
16:4412.3740681017.40000
16:4412.3740681017.40000
16:4512.47411121017.50000
16:4612.47411121017.50000
16:4612.47411121017.50000
16:4712.4741681017.50000
16:4812.4740681017.50000
16:4912.4740681017.50000
16:5012.4742681017.60000
16:5112.37421121017.50000
16:5212.37411121017.50000
16:5312.37411121017.40000
16:5412.3741681017.50000
16:5512.3741681017.50000
16:5612.3742901017.50000
16:5712.3743901017.50000
16:5812.3742681017.60000
16:5912.3741681017.50000
17:0012.37421121017.50000
17:0112.37451121017.50000
17:0212.37441121017.50000
17:0312.37401121017.70000
17:0412.27401121017.60000
17:0512.27401121017.60000
17:0612.274001017.60000
17:0712.374001017.60000
17:0812.374201017.60000
17:0912.3744681017.60000
17:0912.3744681017.60000
17:1012.3747681017.60000
17:1112.3744681017.70000
17:1112.3744681017.70000
17:1212.3743681017.80000
17:1312.3743901017.70000
17:1412.3743901017.80000
17:1512.3746681017.80000
17:1612.3748681017.70000
17:1712.2737451017.70000
17:1712.2737451017.70000
17:1812.2733451017.60000
17:1912.2733681017.70000
17:2012.2744681017.80000
17:2112.1744681017.70000
17:2212.1746901017.80000
17:2312.1737681017.80000
17:2412.1735681017.70000
17:2512.1734681017.70000
17:2612.1735681017.70000
17:2712.1736681017.80000
17:2812.1733901017.70000
17:2812.1733901017.70000
17:2912.1733901017.70000
17:3012.17331121017.80000
17:3112.17331121017.80000
17:3212.1733681017.80000
17:3312.1737681017.80000
17:3412.1737681017.80000
17:3412.1737681017.80000
17:3512.1746681017.90000
17:3512.1746681017.90000
17:3612.1745681017.90000
17:3712.1747681017.80000
17:3812.1748681017.80000
17:3912.17351121017.80000
17:4012.17341121017.70000
17:4012.17341121017.70000
17:4112.1734451017.80000
17:4212.1734451017.80000
17:4312.1746901017.80000
17:4412.1747901017.80000
17:4512.1735681017.90000
17:4612.1734681017.90000
17:4712.1734901017.80000
17:4812.1736901017.70000
17:4912.1736901017.80000
17:4912.1736901017.80000
17:5012.1746901017.80000
17:5012.1746901017.80000
17:5112.17451121017.80000
17:5212.17441121017.90000
17:5312.17431121017.80000
17:5412.17421121017.80000
17:5512.17421121017.80000
17:5612.1742901017.80000
17:5712.1743901017.80000
17:5812.17431121017.80000
17:5912.17451121017.90000
17:5912.17451121017.90000
18:0012.17451121017.90000
18:0112.1745681017.90000
18:0211.9735901017.80000
18:0311.9732901017.90000
18:0411.9732681017.80000
18:0511.9743681017.80000
18:0611.9733901017.90000
18:0711.9733901017.90000
18:0811.9742681017.90000
18:0911.9744681017.90000
18:1011.9745681017.90000
18:1111.9734901018.00000
18:1111.9734901018.00000
18:1211.9733901018.00000
18:1211.9733901018.00000
18:1311.87411121018.10000
18:1411.87401121018.10000
18:1511.87401121018.00000
18:1611.87401121018.10000
18:1711.8731901018.20000
18:1811.8732901018.20000
18:1911.8732681018.20000
18:2011.8732681018.30000
18:2111.8742901018.20000
18:2111.8742901018.20000
18:2211.8742901018.20000
18:2311.8742901018.10000
18:2411.8742681018.10000
18:2511.8742681018.10000
18:2511.8742681018.10000
18:2611.8742681018.20000
18:2611.8742681018.20000
18:2711.8741681018.20000
18:2811.8742901018.20000
18:2911.8742901018.10000
18:3011.8742681018.10000
18:3111.8742681018.10000
18:3211.8732681018.00000
18:3311.8731681018.10000
18:3311.8731681018.10000
18:3411.8742681018.10000
18:3511.8742681018.20000
18:3611.7742901018.10000
18:3711.7741901018.30000
18:3811.7741901018.20000
18:3911.7741901018.30000
18:3911.7741901018.30000
18:4011.7741901018.30000
18:4111.7742901018.30000
18:4211.7742901018.30000
18:4311.7742901018.30000
18:4311.7742901018.30000
19:519.87802921018.80000.5
19:529.87802921018.80000
19:529.87802921018.80000
19:539.87802921018.80000
19:549.87803151018.90000
19:559.87803151019.00000
19:569.87803151019.00000
19:579.87803151019.10000
19:589.6780451019.00000
19:599.6780451018.90000
19:599.6780451018.90000
20:009.67802021018.80000
20:019.67802021018.90000
20:029.67802021018.80000
20:039.67812021018.80000
20:049.67812021018.80000
20:049.67812021018.80000
20:059.67812021018.80000
20:069.6781221018.80000
20:079.679001018.80000
20:089.679001018.80000
20:089.679001018.80000
20:099.579001018.80000
20:099.579001018.80000
20:109.579001018.80000
20:119.57901801019.00000
20:129.57901801019.10000
20:129.57901801019.10000
20:139.6790901019.10000
20:149.6790901019.00000
20:159.67903151019.00000
20:159.67903151019.00000
20:169.67903151019.00000
20:179.679001019.00000
20:189.679001019.10000
20:199.6790681019.10000
20:209.6790681019.00000
20:219.68001581019.00000
20:229.68001581019.00000
20:239.68001581019.00000
20:249.68001351018.90000
20:259.68001351018.90000
20:269.68001351018.90000
20:279.68001351019.00000
20:289.68002251019.00000
20:299.68002251018.90000
20:299.68002251018.90000
20:309.68002701018.90000
20:319.68002701019.10000
20:329.68002021019.20000
20:339.68002021019.10000
20:349.88001581019.10000
20:359.88001581019.10000
20:359.88001581019.10000
20:369.88001581019.10000
20:379.88002251019.20000
20:379.88002251019.20000
20:389.88002251019.10000
20:389.88002251019.10000
20:389.88002251019.10000
20:399.78001351019.10000
20:409.78001351019.00000
20:419.78001121019.10000
20:429.78001121019.20000
20:439.8800681019.20000
20:439.8800681019.20000
20:449.8800681019.20000
20:459.8800681019.20000
20:469.8800681019.20000
20:479.8800451019.20000
20:489.8800451019.20000
20:499.8800681019.20000
20:509.8810681019.00000
20:519.9810451019.10000
20:529.9810451019.20000
20:539.9810451019.20000
20:549.9810451019.20000
20:559.9810451019.20000
20:569.98112021019.20000
20:579.98122021019.20000
20:579.98122021019.20000
20:589.9811681019.20000
20:599.9810681019.20000
21:009.98101121019.30000
21:019.98101121019.10000
21:029.98102921019.20000
21:039.98102921019.10000
21:049.9810681019.20000
21:059.9810681019.20000
21:069.9810681019.20000
21:079.98102021019.20000
21:089.98102021019.20000
21:0910.18102921019.30000
21:1010.18102921019.20000
21:1110.18102021019.30000
21:1210.18112021019.30000
21:1310.18102021019.30000
21:1410.18102021019.30000
21:1510.18102021019.30000
21:1610.18102021019.20000
21:1610.18102021019.20000
21:1710.18102021019.30000
21:1810.18102021019.20000
21:1810.18102021019.20000
21:1910.18102021019.20000
21:2010.18102021019.20000
21:2110.18103151019.20000
21:2210.18103151019.20000
21:2210.18103151019.20000
21:2310.18103151019.30000
21:2410.18103151019.40000
21:2510.18103151019.30000
21:269.98103151019.30000
21:269.98103151019.30000
21:279.98103151019.30000
21:289.98103151019.30000
21:299.98103151019.20000
21:309.98102921019.30000
21:319.98102921019.20000
21:329.98102921019.20000
21:339.98102921019.20000
21:349.98102701019.30000
21:359.98102701019.40000
21:359.98102701019.40000
21:369.98102481019.30000
21:379.98102481019.40000
21:389.98102481019.30000
21:399.98203151019.30000
21:409.98203151019.40000
21:419.98203151019.30000
21:429.98203151019.40000
21:439.98202251019.30000
21:449.98202251019.40000
21:449.98202251019.40000
21:459.98202481019.30000
21:469.98202481019.30000
21:479.88203381019.30000
21:489.88203381019.40000
21:499.88203381019.50000
21:509.88203381019.30000
21:519.88203151019.40000
21:529.88203151019.50000
21:539.88201581019.40000
21:549.88201581019.40000
21:559.88201581019.50000
21:569.88201801019.50000
21:579.88211801019.30000
21:589.88201801019.40000
21:599.88201801019.50000
22:009.88202021019.40000
22:019.88202021019.40000
22:029.98201801019.40000
22:039.98201801019.40000
22:049.98202021019.50000
22:049.98202021019.50000
22:059.98202021019.40000
22:069.98202021019.50000
22:079.98202021019.40000
22:089.98202021019.40000
22:099.88202021019.50000
22:099.88202021019.50000
22:109.88202021019.40000
22:119.88201801019.40000
22:129.88201801019.50000
22:139.88201801019.40000
22:149.88201801019.50000
22:159.88202021019.50000
22:169.88202021019.50000
22:179.88201801019.60000
22:189.88201801019.50000
22:199.98201801019.60000
22:209.98201801019.50000
22:219.98201801019.60000
22:229.88201801019.60000
22:239.88201801019.60000
22:249.88202021019.60000
22:259.88202021019.60000
22:269.88202021019.60000
22:279.88202021019.70000
22:289.88202021019.70000
22:299.88202021019.60000
22:309.88202021019.70000
22:319.88202021019.60000
22:329.88202021019.50000
22:329.88202021019.50000
22:339.88202021019.50000
22:349.88201801019.60000
22:359.88201801019.60000
22:369.88201801019.60000
22:379.88202251019.60000
22:389.88102021019.80000
22:399.88102021019.70000
22:409.88102021019.60000
22:419.68101801019.60000
22:429.68101801019.60000
22:439.68101581019.70000
22:449.68101581019.70000
22:459.68101351019.70000
22:469.68101351019.60000
22:479.68101351019.50000
22:489.68101351019.60000
22:499.68101351019.60000
22:509.68101351019.60000
22:519.58102481019.70000
22:529.58102481019.60000
22:539.58102481019.70000
22:549.58101351019.70000
22:549.58101351019.70000
22:559.58101351019.70000
22:569.58101351019.70000
22:569.58101351019.70000
22:579.58101351019.80000
22:589.5810681019.80000
22:599.5810681019.80000
23:009.58102251019.80000
23:019.58102251019.80000
23:029.5810221019.80000
23:039.5810221019.80000
23:049.58102701019.80000
23:049.58102701019.80000
23:049.58102701019.80000
23:059.58102701019.90000
23:069.58102481019.90000
23:079.58102481019.90000
23:089.48101801019.90000
23:099.48101801019.90000
23:109.48101801019.70000
23:109.48101801019.70000
23:119.482001019.70000
23:129.482001019.70000
23:139.4810221019.70000
23:149.4810221019.60000
23:159.4810221019.60000
23:159.4810221019.60000
23:169.4810221019.70000
23:179.5810451019.80000
23:189.5810451019.80000
23:199.58102921019.60000
23:209.58102921019.70000
23:219.5810221019.60000
23:229.5810221019.60000
23:239.5810221019.60000
23:249.5810221019.70000
23:259.5810221019.60000
23:269.6810451019.60000
23:279.6810451019.70000
23:289.6810451019.60000
23:299.6810451019.60000
23:309.6810681019.60000
23:319.6810681019.70000
23:329.6810451019.60000
23:339.6810451019.60000
23:349.6810681019.60000
23:359.6810681019.60000
23:369.6810681019.50000
23:379.6810221019.60000
23:389.681001019.70000
23:399.681001019.70000
23:409.681001019.60000
23:419.7810451019.60000
23:429.7810451019.60000
23:439.8810681019.60000
23:449.8810681019.60000
23:459.8810681019.60000
23:469.8810681019.60000
23:479.88102021019.60000
23:489.88102021019.60000
23:499.88101121019.70000
23:509.88101121019.60000
23:519.88101121019.60000
23:529.88101121019.60000
23:539.8810221019.60000
23:549.8810221019.60000
23:559.8810221019.60000
23:569.881001019.60000
23:579.881001019.60000
23:589.981001019.70000
23:599.981001019.60000
Estremi Min7.9730-1016.2000-0.5
Estremi Max12.98810-1018.70000
Medie/TOT10.181.12.4-1017.70.5
Minime7.9731-1016.2-
Massime12.988102021019.9-