DATO

Medie/TOT8.680.73.7-1015.74.1
Minime6.6751-1014.5-
Massime10.18715681017-

ORARIO

00:017.57913151015.90000
00:027.57903151015.90000
00:037.47903151015.90000
00:047.47903151015.80000
00:057.4790681015.90000
00:067.4790681015.90000
00:077.4790451015.90000
00:077.4790451015.90000
00:087.4791451015.90000
00:087.4791451015.90000
00:097.4791681016.00000
00:097.4791681016.00000
00:107.4791681016.00000
00:117.4791681016.00000
00:127.4790681016.00000
00:127.4790681016.00000
00:137.37902481016.00000
00:147.37902481015.80000
00:157.37902481015.80000
00:167.2791681015.80000
00:177.2791681015.90000
00:177.2791681015.90000
00:187.2801681015.90000
00:197.2801681015.90000
00:207.2800681015.90000
00:217.2800681015.90000
00:227.28001121015.90000
00:237.28001121015.90000
00:247.18002481015.90000.5
00:257.18002481015.90000
00:267.1800681015.90000
00:277.1800681015.90000
00:287.1800681016.00000
00:297.1800681016.00000
00:307.1800681015.90000
00:317.1800681015.80000
00:327.1800681015.90000
00:337.1810681015.80000
00:337.1810681015.80000
00:347.1810681015.80000
00:347.1810681015.80000
00:357.18101351015.80000
00:367.18101351015.70000
00:377.18101351015.70000
00:387.1810681015.70000
00:397.1810681015.80000
00:407.1810681015.80000
00:417.0810451015.90000.5
00:417.0810451015.90000
00:427.08102701015.90000
00:436.9810681015.80000
00:446.9810681015.80000
00:456.9810681015.80000
00:466.9810681015.90000
00:476.9810681015.90000
00:476.9810681015.90000
00:486.9810901015.90000
00:496.9810901015.80000
00:506.9810451015.80000
00:516.9810451015.90000
00:526.9810451015.90000
00:536.9810451015.80000
00:546.9810451015.80000
00:556.9810451015.80000
00:566.9810451015.80000
00:566.9810451015.80000
00:576.9810451015.70000
00:586.98101581015.70000
00:596.98101581015.60000
01:006.98101581015.60000
01:016.9820901015.60000
01:026.9820901015.60000
01:036.9820901015.70000
01:046.9820901015.60000
01:056.98201121015.60000
01:066.98201121015.50000
01:076.88201801015.50000
01:086.88201801015.60000
01:096.88201801015.60000
01:106.88201801015.60000
01:116.88202021015.70000
01:126.88202021015.70000
01:136.88201801015.80000
01:146.88201801015.70000
01:156.88201801015.50000
01:166.88201801015.50000
01:176.88201801015.60000
01:186.78201801015.60000
01:196.78201801015.70000
01:206.78201801015.60000
01:206.78201801015.60000
01:216.78201801015.60000
01:226.68202021015.60000
01:236.68202021015.80000
01:246.68201801015.80000
01:256.68201801015.80000
01:266.68202021015.70000
01:276.68222021015.70000
01:286.68222021015.70000
01:296.68222021015.70000
01:306.68212021015.80000
01:316.68202021015.70000
01:326.68202021015.60000
01:336.68202021015.60000
01:346.68202021015.60000
01:356.68301801015.70000
01:366.68301801015.60000
01:376.78301801015.60000
01:386.78311801015.60000
01:396.78301801015.80000
01:406.78301801015.70000
01:416.88301801015.70000
01:426.88301801015.70000
01:436.88301801015.80000
01:446.88301801015.70000
01:456.88301801015.60000
01:466.88301801015.60000
01:476.88301801015.60000
01:486.88311801015.60000
01:496.88311801015.60000
01:506.88311801015.50000
01:516.88311801015.60000
01:516.88311801015.60000
01:526.9830451015.60000
01:526.9830451015.60000
01:536.9830451015.50000
01:546.9830451015.50000
01:556.9830451015.50000
01:566.9830451015.50000
01:576.9831681015.50000
01:586.9821681015.60000
01:596.9820681015.50000
01:596.9820681015.50000
02:006.9820681015.50000
02:016.98201351015.50000
02:026.98201351015.50000
02:036.9821681015.40000
02:036.9821681015.40000
02:046.9821681015.40000
02:056.9820221015.40000
02:066.9820221015.40000
02:076.9820681015.40000
02:086.9820681015.30000
02:096.9820451015.30000
02:106.9820451015.30000
02:106.9820451015.30000
02:116.9820451015.20000
02:126.9820451015.30000
02:136.9830451015.20000
02:136.9830451015.20000
02:146.9830451015.20000
02:156.98301801015.20000
02:166.98301801015.20000
02:176.98301801015.10000
02:186.9820901015.20000
02:196.9820901015.10000
02:206.982001015.20000
02:216.982101015.20000
02:226.9821901015.10000
02:236.9821901015.10000
02:236.9821901015.10000
02:246.9821901015.10000
02:246.9821901015.10000
02:256.9821901015.10000
02:267.0821681015.10000
02:267.0821681015.10000
02:277.0820681015.10000
02:287.18201121015.10000
02:287.18201121015.10000
02:297.18201121015.20000
02:297.18201121015.20000
02:307.18201121015.30000
02:317.18201581015.20000
02:327.18201581015.10000
02:337.1820901015.10000
02:347.1820901015.20000
02:357.18201581015.20000
02:367.18201581015.10000
02:377.18301581015.20000
02:387.18301581015.10000
02:397.18302251015.00000
02:407.18302251015.10000
02:417.18303151015.10000
02:427.18303151015.10000
02:437.2830221015.10000
02:447.2830221015.00000
02:457.2830221015.10000
02:467.2820221015.00000
02:477.2820221015.00000
02:487.38202251015.00000
02:497.38202251014.90000
02:507.28302251015.00000
02:517.28302251014.90000
02:527.38302251015.00000
02:537.38302251014.90000
02:547.38302251014.90000
02:557.38302251015.00000
02:557.38302251015.00000
02:567.38202251014.90000
02:577.38202251015.00000
02:587.38202251014.80000
02:597.38202251014.80000
03:007.38202251014.80000
03:017.38302251014.80000
03:027.38312251014.70000
03:037.48312481014.70000
03:047.48312481014.70000
03:047.48312481014.70000
03:057.48302481014.70000
03:067.48302481014.70000
03:077.48312481014.70000
03:087.48312481014.70000
03:097.68312481014.70000
03:107.68312481014.70000
03:117.68312481014.70000
03:127.68322481014.70000
03:137.68322481014.70000
03:147.68312481014.70000
03:157.68312481014.70000
03:167.68312251014.70000
03:177.68312251014.70000
03:187.68322251014.70000
03:197.68322251014.70000
03:207.68322021014.70000
03:217.68322021014.80000
03:227.68322021014.80000
03:237.68322021014.70000
03:247.68322251014.70000
03:257.68322251014.70000
03:267.68322021014.70000
03:277.68322021014.80000
03:287.68322021014.70000
03:297.68312021014.70000
03:307.68312021014.70000
03:317.68322021014.70000
03:327.68322021014.70000
03:337.68212021014.80000
03:347.68212021014.70000
03:357.68212021014.70000
03:367.68212021014.70000
03:377.88212021014.70000
03:387.88212021014.70000
03:387.88212021014.70000
03:397.68212251014.80000
03:407.68212251014.70000
03:417.68212251014.70000
03:427.68212251014.70000
03:437.78212251014.70000
03:447.78202251014.70000
03:457.78202251014.70000
03:467.78202251014.70000
03:477.78202251014.70000
03:487.68212251014.70000
03:497.68212251014.70000
03:507.68212251014.70000
03:517.68212251014.70000
03:527.78212251014.80000
03:537.78212251014.60000
03:547.78212251014.70000
03:557.78212251014.70000
03:567.88212251014.70000
03:577.88202251014.70000
03:587.88212021014.60000
03:597.88212021014.60000
04:007.88212021014.70000
04:007.88212021014.70000
04:017.88212021014.70000
04:027.88212021014.70000
04:037.88102021014.80000
04:047.88102021014.70000
04:057.88102251014.70000
04:067.88102251014.90000
04:077.88102021014.80000
04:087.88102021014.80000
04:097.88103381015.00000
04:107.88103381014.90000
04:107.88103381014.90000
04:117.98103381014.90000
04:127.98103381014.80000
04:137.9810451014.90000
04:147.9810451014.90000
04:157.9810451014.90000
04:168.08102921014.80000
04:178.08102921014.80000
04:188.18101801014.90000
04:198.18101801014.90000
04:207.98101801014.80000
04:217.98101801014.90000
04:227.8810901014.80000
04:237.8811901014.90000
04:247.8810901014.90000
04:257.8810901014.90000
04:267.7810681014.90000
04:277.7811681014.90000
04:287.6810681014.90000
04:297.6810681015.00000
04:297.6810681015.00000
04:307.6810681015.00000
04:307.6810681015.00000
04:317.6810681014.90000
04:327.6810681014.80000
04:337.6810901014.80000
04:337.6810901014.80000
04:347.6810901014.80000
04:347.6810901014.80000
04:357.6810901014.80000
04:367.6811901014.80000
04:377.6811681014.80000
04:387.6810681014.80000
04:397.5810681014.70000
04:407.5810681014.70000
04:417.5810681014.80000
04:427.5810681014.80000
04:437.5810451014.80000
04:447.4810451014.70000
04:457.4810451014.70000
04:467.4810681014.80000
04:477.4810681014.80000
04:487.4810681014.90000
04:497.4810681014.90000
04:497.4810681014.90000
04:507.4810901014.90000
04:517.4811901014.70000
04:527.3811681014.70000
04:537.3811681014.70000
04:547.3810681014.70000
04:557.3810681014.80000
04:567.3810901014.80000
04:577.3810901014.70000
04:587.3810901014.70000
04:597.3810901014.70000
05:007.3810901014.80000
05:017.3810901014.70000
05:027.3810901014.70000
05:037.3820451014.80000
05:037.3820451014.80000
05:047.3820451014.70000
05:057.3820451014.70000
05:067.3820451014.70000
05:067.3820451014.70000
05:077.3820451014.70000
05:087.3820451014.70000
05:097.3820681014.70000
05:097.3820681014.70000
05:107.3820681014.70000
05:117.3820681014.90000
05:117.3820681014.90000
05:127.3820681014.70000
05:127.3820681014.70000
05:137.2820681014.60000
05:147.2820681014.60000
05:157.2820681014.70000
05:157.2820681014.70000
05:167.2811681014.70000
05:167.2811681014.70000
05:177.2811681014.70000
05:187.2810681014.70000
05:197.2810681014.70000
05:207.2810681014.70000
05:217.2811681014.80000
05:217.2811681014.80000
05:227.2811681014.70000
05:237.2812681014.60000
05:247.2811681014.70000
05:247.2811681014.70000
05:257.2810681014.70000
05:267.3810451014.60000
05:277.3810451014.70000
05:287.3820451014.70000
05:297.3820451014.70000
05:307.3820451014.70000
05:307.3820451014.70000
05:317.3821681014.70000
05:327.3821681014.80000
05:327.3821681014.80000
05:337.3820681014.70000
05:347.3820681014.80000
05:357.3810901014.70000
05:367.3810901014.70000
05:377.3810681014.60000
05:387.3811681014.70000
05:397.3811681014.70000
05:407.3811681014.70000
05:407.3811681014.70000
05:417.48111581014.70000
05:427.48111581014.70000
05:437.4811681014.70000
05:447.4812681014.80000
05:457.4812681014.80000
05:467.4810681014.80000
05:477.4810681014.80000
05:487.4811681014.60000
05:497.4811681014.50000
05:497.4811681014.50000
05:507.4810681014.50000
05:517.4810681014.60000
05:527.5800901014.60000
05:537.5800901014.60000
05:537.5800901014.60000
05:547.6800681014.60000
05:557.6800681014.60000
05:567.6800681014.70000
05:577.6800681014.70000
05:587.6801681014.70000
05:597.6803681014.70000
05:597.6803681014.70000
06:007.6803681014.70000
06:017.6792901014.70000
06:027.6792901014.70000
06:037.6791681014.60000
06:047.6791681014.60000
06:057.8791221014.70000
06:067.8791221014.60000
06:077.8791901014.60000
06:087.8792901014.70000
06:097.8792681014.70000
06:107.8792681014.70000
06:117.8782451014.60000
06:127.8781451014.70000
06:137.9782681014.60000
06:147.9783681014.60000
06:157.9783681014.70000
06:167.9781681014.60000
06:177.9781681014.60000
06:187.9780681014.60000
06:197.9780681014.80000
06:207.9770901014.80000
06:217.9772901014.70000
06:217.9772901014.70000
06:227.9771901014.70000
06:237.9770901014.70000
06:247.9771681014.70000
06:257.9774681014.70000
06:268.1773681014.70000
06:278.1771681014.80000
06:288.1772681014.70000
06:298.1772681014.80000
06:308.1772681014.80000
06:318.1761451014.90000
06:328.1761451014.90000
06:338.1761681014.90000
06:348.1761681014.80000
06:358.2761681014.80000
06:368.2761681014.80000
06:378.1761451014.70000
06:388.1760451014.70000
06:398.1760221014.70000
06:408.1760221014.80000
06:418.2760221014.80000
06:428.2760221014.80000
06:438.2760221014.90000
06:448.2760221014.80000
06:458.2760221014.80000
06:468.2760681014.90000
06:478.2760681014.80000
06:488.2760681014.90000
06:498.2760681014.80000
06:508.2760901014.80000
06:518.2760901014.80000
06:528.3760681014.70000
06:538.3760681014.80000
06:548.3760681014.90000
06:558.3760681014.80000
06:568.2761901014.80000
06:578.2763901014.80000
06:588.37631121014.80000
06:598.37631121014.90000
07:008.37631121014.90000
07:018.3762901014.90000
07:028.3762901014.90000
07:038.4761681014.90000
07:048.4761681014.90000
07:058.4761681014.90000
07:068.4761681014.90000
07:078.4760681015.00000
07:088.4760681015.00000
07:098.3760681015.00000
07:108.3761681015.10000
07:118.4762681015.00000
07:128.4763681015.00000
07:128.4763681015.00000
07:138.4762681015.00000
07:148.4761681015.00000
07:158.4761681015.00000
07:168.4763681015.00000
07:178.4763681015.00000
07:188.4763681015.10000
07:198.4763681015.10000
07:208.4763681015.10000
07:248.6751681015.10000
07:258.6751681015.00000
07:268.6751681015.00000
07:278.6751681015.00000
07:288.7752901015.00000
07:298.7752901015.00000
07:308.7752681015.10000
07:318.7750681015.10000
07:328.7750681015.10000
07:338.7752681015.10000
07:348.7752681015.10000
07:358.6751451015.20000
07:368.6750451015.20000
07:378.7750681015.20000
07:388.7750681015.20000
07:398.6750681015.30000
07:408.6750681015.20000
07:418.6750901015.30000
07:418.6750901015.30000
07:428.6750901015.30000
07:438.6750681015.20000
07:438.6750681015.20000
07:448.6750681015.30000
07:458.6750451015.30000
07:468.6750451015.10000
07:478.6750451015.10000
07:488.6750681015.10000
07:498.6750681015.10000
07:508.6751681015.00000
07:518.6751681015.00000
07:528.6751901015.10000
07:538.6752901015.10000
07:548.7751901015.20000
07:558.7750901015.20000
07:568.8750451015.20000
07:578.8750451015.20000
07:588.7750681015.20000
07:598.7750681015.30000
08:008.7750681015.30000
08:018.77501121015.30000
08:028.77501121015.20000
08:038.8750681015.30000
08:048.8750681015.30000
08:058.8750681015.30000
08:068.8750681015.20000
08:078.8750681015.40000
08:088.8750681015.50000
08:098.9750221015.40000
08:098.9750221015.40000
08:108.9750221015.40000
08:108.9750221015.40000
08:118.9750681015.40000
08:128.9751681015.40000
08:138.9751681015.40000
08:148.9752681015.50000
08:158.9752681015.40000
08:158.9752681015.40000
08:168.9752681015.40000
08:178.9752681015.40000
08:188.9752681015.30000
08:198.9752681015.30000
08:209.0751681015.30000
08:219.0750681015.40000
08:229.0750681015.30000
08:239.0751681015.30000
08:249.1750681015.40000
08:259.1750681015.40000
08:259.1750681015.40000
08:269.1751681015.30000
08:279.1752681015.40000
08:289.27521121015.50000
08:289.27521121015.50000
08:299.27521121015.60000
08:309.27511121015.50000
08:319.2752681015.50000
08:329.2752681015.50000
08:339.2751681015.40000
08:349.2751681015.50000
08:359.2752681015.40000
08:369.2752681015.40000
08:379.2752681015.40000
08:389.2751681015.40000
08:389.2751681015.40000
08:399.2752901015.40000
08:409.2753901015.50000
08:419.1753901015.50000
08:429.1753901015.50000
08:429.1753901015.50000
08:439.1753681015.50000
08:449.1752681015.50000
08:449.1752681015.50000
08:459.0752901015.40000
08:469.0751901015.50000
08:479.0751901015.50000
08:489.0750901015.50000
08:489.0750901015.50000
08:499.0750901015.50000
08:499.0750901015.50000
08:509.0750681015.50000
08:509.0750681015.50000
08:519.0750681015.50000
08:519.0750681015.50000
08:528.9751901015.50000
08:528.9751901015.50000
08:538.9752901015.50000
08:548.97511121015.50000
08:558.97501121015.50000
08:568.9750681015.40000
08:578.9750681015.70000
08:578.9750681015.70000
08:588.97601351015.80000
08:598.97611351015.80000
09:008.9761681015.80000
09:008.9761681015.80000
09:018.9761681015.70000
09:028.9761681015.60000
09:028.9761681015.60000
09:038.9761681015.60000
09:048.9761681015.70000
09:048.9761681015.70000
09:058.9761681015.70000
09:058.9761681015.70000
09:068.9761681015.70000
09:078.9761681015.70000
09:078.9761681015.70000
09:088.9771681015.80000
09:098.9772681015.90000
09:098.9772681015.90000
09:108.9772681015.80000
09:118.9772681015.80000
09:128.9771901015.70000
09:138.9771681015.80000
09:148.9770681015.80000
09:158.9770681015.80000
09:169.0770901015.70000
09:169.0770901015.70000
09:179.0773901015.70000
09:188.9772901015.70000
09:198.9771901015.80000
09:208.9771681015.70000
09:208.9771681015.70000
09:219.0771681015.80000
09:229.0771451015.80000
09:239.1771451015.80000
09:248.9771451015.80000
09:258.9771451015.70000
09:268.9770681015.80000
09:278.9770681015.80000
09:288.9770901015.90000
09:298.9770901015.90000
09:308.9770901015.90000
09:318.9772681015.90000
09:328.9772681015.90000
09:338.9772681015.90000
09:348.9772681015.90000
09:358.97712021015.90000
09:368.97712021015.90000
09:378.9771681015.90000
09:388.9771681015.90000
09:388.9771681015.90000
09:398.8772681015.90000
09:398.8772681015.90000
09:408.8773681015.90000
09:418.8772901015.90000
09:428.8770901015.80000
09:438.9770451015.80000
09:448.9770451016.00000
09:448.9770451016.00000
09:458.8770681016.00000
09:458.8770681016.00000
09:468.8770681016.10000
09:468.8770681016.10000
09:478.9770681015.90000
09:488.9770681016.00000
09:498.9770681016.00000
09:508.9770681016.00000
09:508.9770681016.00000
09:518.9770681016.00000
09:528.8770451015.90000
09:538.8771451016.00000
09:538.8771451016.00000
09:548.8772901015.90000
09:548.8772901015.90000
09:558.8773901015.90000
09:568.77821121015.90000
09:578.77811121015.90000
09:588.8781451015.90000
09:598.8781451015.90000
10:008.8781451015.90000
10:018.7781681015.90000
10:028.7781681016.10000
10:038.77811121016.10000
10:048.77811121016.10000
10:058.6782681016.10000
10:068.6785681016.10000
10:078.5795681016.10000.5
10:078.5795681016.10000
10:088.5794681016.10000
10:098.5806901016.10000
10:108.5807901016.10000
10:108.5807901016.10000
10:118.4805451016.00000
10:118.4805451016.00000
10:128.4802451015.90000
10:138.4815901015.90000
10:148.4818901015.90000
10:158.4818901016.20000
10:168.4838901016.20000
10:178.4838681016.10000
10:178.4838681016.10000
10:188.4838681016.20000
10:188.4838681016.20000
10:198.4838681016.00000
10:198.4838681016.00000
10:208.4835451016.10000
10:218.4834451016.10000
10:218.4834451016.10000
10:228.4834451016.10000
10:238.4834451016.00000
10:248.4844901016.00000
10:258.4844901016.10000
10:268.4844901015.90000
10:278.4844901015.90000
10:288.4844901015.90000
10:298.4844901015.90000
10:308.4844901016.00000
10:318.4842681016.00000
10:328.4840681016.00000
10:338.4841681016.00000
10:348.4841681015.80000
10:358.4840681015.90000
10:368.4840681015.80000
10:378.4842451015.80000
10:378.4842451015.80000
10:388.4845451015.90000
10:398.3843901016.00000
10:408.3841901016.10000
10:418.3841901015.90000
10:428.3841901016.00000
10:438.3841901016.00000
10:448.3844901015.90000
10:458.3844681015.80000
10:468.3842681015.90000
10:478.3842681015.80000
10:478.3842681015.80000
10:488.4842681015.90000
10:498.48421121015.90000
10:508.48431121015.90000
10:518.48441121015.90000
10:518.48441121015.90000
10:528.4833901016.00000
10:538.4832901016.00000
10:548.4832681016.00000
10:558.4832681015.90000
10:568.4832901016.00000
10:578.4832901016.00000
10:578.4832901016.00000
10:588.5832681016.10000
10:598.5832681016.10000
11:008.58321121016.00000
11:008.58321121016.00000
11:018.68321121016.10000
11:028.68321121016.10000
11:038.68321351016.10000
11:048.68321351016.10000
11:058.68221121016.20000
11:068.68221121016.00000
11:068.68221121016.00000
11:078.7824681016.00000
11:088.7825681016.00000
11:088.7825681016.00000
11:098.8823901016.00000
11:108.8822901016.10000
11:118.8824451016.20000
11:128.8825451016.10000
11:138.88251121016.10000
11:138.88251121016.10000
11:148.98111121016.10000
11:158.9811681016.20000
11:168.9812681016.20000
11:178.9812681016.00000
11:188.9812681016.00000
11:198.9813681016.00000
11:209.0813681016.00000
11:209.0813681016.00000
11:219.0814681016.10000
11:229.1813681016.20000
11:239.1813681016.00000
11:239.1813681016.00000
11:249.1803681016.00000
11:259.1803681016.00000
11:259.1803681016.00000
11:269.1804681016.10000
11:269.1804681016.10000
11:279.1804681016.00000
11:289.1804451015.90000
11:289.1804451015.90000
11:299.2804451015.90000
11:299.2804451015.90000
11:309.2804901016.00000
11:319.1804901015.90000
11:319.1804901015.90000
11:329.1804681015.90000
11:339.1806681015.90000
11:349.1806451015.90000
11:359.2795451015.90000
11:359.2795451015.90000
11:369.2795451016.00000
11:379.27961351015.90000
11:389.27971351015.90000
11:399.27971351015.90000
11:409.3788681015.80000
11:419.3778901015.90000
11:429.3778901015.90000
11:439.3778681015.80000
11:439.3778681015.80000
11:449.3776681015.90000
11:459.3776681015.90000
11:469.37711681015.90000
11:479.37711681015.90000
11:489.3776681015.80000
11:499.3774681015.80000
11:509.3774681015.80000
11:519.3774681015.80000
11:529.47761351015.90000
11:529.47761351015.90000
11:539.47771351015.80000
11:549.4776681015.80000
11:559.4775681015.80000
11:569.4776451015.80000
11:579.47710451015.80000
11:589.37791351015.70000
11:599.37751351015.80000
11:599.37751351015.80000
12:009.3775681015.80000
12:019.3774681015.80000
12:029.3774901015.80000
12:029.3774901015.80000
12:039.3774901015.80000
12:049.3774901015.80000
12:059.4774681015.70000
12:059.4774681015.70000
12:069.4775681015.60000
12:069.4775681015.60000
12:079.4784681015.80000
12:089.4784681015.80000
12:089.4784681015.80000
12:099.4784681015.80000
12:099.4784681015.80000
12:109.4784681015.80000
12:119.4783681015.80000
12:129.4782681015.70000
12:139.5783901015.70000
12:149.5784901015.70000
12:159.5784681015.70000
12:169.6783681015.70000
12:179.6783681015.70000
12:189.6782901015.70000
12:189.6782901015.70000
12:199.6782901015.80000
12:209.6783901015.90000
12:219.6783901015.90000
12:229.8782681015.80000
12:239.8782681015.80000
12:239.8782681015.80000
12:249.8783901015.80000
12:249.8783901015.80000
12:259.8784901015.80000
12:269.6784681015.90000
12:279.6784681015.80000
12:279.6784681015.80000
12:289.6784681015.80000
12:299.6784681015.80000
12:309.6784681015.90000
12:319.6785681015.80000
12:329.6786681015.80000
12:329.6786681015.80000
12:339.6784681015.90000
12:349.6784681015.90000
12:359.6783681015.80000
12:369.6783681015.70000
12:379.7782901015.80000
12:379.7782901015.80000
12:389.7782901015.80000
12:399.8784901015.90000
12:409.8786901015.70000
12:419.6784901015.80000
12:429.6782901015.70000
12:429.6782901015.70000
12:439.6785681015.70000
12:449.6789681015.70000
12:459.6789681015.80000
12:469.6789681015.70000
12:479.6789681015.70000
12:489.6785681015.80000
12:499.6785681015.60000
12:509.67741121015.60000
12:519.67731121015.60000
12:529.6774681015.60000
12:539.6775681015.60000
12:549.67751121015.60000
12:559.67721121015.60000
12:569.6772681015.70000
12:579.6773681015.60000
12:579.6773681015.60000
12:589.6773681015.60000
12:599.6772681015.50000
13:009.6772681015.60000
13:019.6772681015.60000
13:029.6772681015.60000
13:039.6772901015.60000
13:049.6772901015.60000
13:049.6772901015.60000
13:059.7772901015.50000
13:069.7772901015.50000
13:079.8772681015.40000
13:079.8772681015.40000
13:089.8772681015.50000
13:099.8773901015.50000
13:109.8773901015.40000
13:109.8773901015.40000
13:119.9773901015.40000
13:119.9773901015.40000
13:129.9774901015.40000
13:1310.0774451015.40000
13:1410.0773451015.40000
13:1510.0773901015.40000
13:1610.1771901015.40000
13:1710.1771681015.30000
13:1810.1772681015.30000
13:1910.1773681015.30000
13:2010.1763681015.40000
13:2110.1764681015.30000
13:2210.07661121015.40000
13:2210.07661121015.40000
13:2310.07671121015.40000
13:2310.07671121015.40000
13:249.97651121015.20000
13:259.97641121015.20000
13:269.8776681015.30000
13:269.8776681015.30000
13:279.8779681015.20000
13:279.8779681015.20000
13:289.8779901015.20000
13:299.8765901015.30000
13:309.8765681015.20000
13:319.7778681015.10000
13:319.7778681015.10000
13:329.7778681015.10000
13:339.6775901015.20000
13:339.6775901015.20000
13:349.6773901015.20000
13:359.6776901015.20000
13:369.6777901015.10000
13:379.6775901015.20000
13:389.6774901015.30000
13:399.6774901015.40000
13:409.6773901015.30000
13:409.6773901015.30000
13:419.6784901015.20000
13:429.6784901015.20000
13:439.6785901015.10000
13:449.6786901015.10000
13:449.6786901015.10000
13:459.6786681015.00000
13:469.6788681015.10000
13:479.6788681015.10000
13:489.5787681015.10000
13:499.5787681015.10000
13:509.4786681015.10000
13:519.4786681015.10000
13:519.4786681015.10000
13:529.47851121015.10000
13:539.47841121015.10000
13:549.5785901015.20000
13:559.5787901015.20000
13:569.5787681015.20000
13:579.5789681015.20000
13:589.57871351015.00000
13:599.57841351015.10000
14:009.57841351015.10000
14:019.6787901015.00000
14:029.6787901015.10000
14:039.6787901015.10000
14:049.6787901015.10000
14:059.6786681015.20000
14:069.6785681015.20000
14:079.6783901015.20000
14:089.6782901015.20000
14:099.87821121015.20000
14:109.87831121015.10000
14:119.6786681015.10000
14:129.6789681015.10000
14:139.6786451015.30000
14:149.6783451015.30000
14:159.6783451015.30000
14:169.7783451015.40000
14:179.7783451015.20000
14:189.8783681015.20000
14:199.8783681015.20000
14:209.87831121015.20000
14:219.87821121015.30000
14:229.8782681015.30000
14:239.8782681015.30000
14:249.8785901015.30000
14:259.8787901015.30000
14:269.8785901015.20000
14:279.8783901015.20000
14:289.8783681015.30000
14:299.8782681015.30000
14:299.8782681015.30000
14:309.8782681015.20000
14:319.87821121015.20000
14:329.87821121015.10000
14:339.9782901015.20000
14:349.9781901015.20000
14:359.9781451015.10000
14:369.9781451015.10000
14:3710.17731121015.20000
14:3810.17731121015.30000
14:3910.0772901015.20000
14:4010.0771901015.20000
14:4110.1772901015.10000
14:4210.1774901015.20000
14:4310.1774901015.20000
14:4410.1774901015.20000
14:4410.1774901015.20000
14:4510.1774901015.20000
14:4610.1773681015.10000
14:4710.1773681015.10000
14:4810.1773901015.20000
14:4910.1773901015.20000
14:5010.1773901015.30000
14:5110.1772901015.30000
14:5210.17711581015.20000
14:5310.17701581015.10000
14:5410.1784681015.10000
14:5510.1788681015.20000
14:5610.1787451015.10000
14:5710.1784451015.10000
14:5810.1785901015.20000
14:5910.1787901015.10000
15:0010.1787901015.10000
15:0110.0787681015.20000
15:0210.0787681015.10000
15:0310.1787681015.10000
15:0310.1787681015.10000
15:0410.1787681015.20000
15:0410.1787681015.20000
15:059.97861121015.20000
15:059.97861121015.20000
15:069.97861121015.20000
15:069.97861121015.20000
15:079.9784901015.10000
15:089.9783901015.10000
15:089.9783901015.10000
15:099.9782901015.10000
15:099.9782901015.10000
15:109.9781901015.20000
15:109.9781901015.20000
15:109.9781901015.20000
15:1110.0783901015.00000
15:1210.0786901015.00000
15:1310.0786901015.10000
15:1310.0786901015.10000
15:1410.0787451015.10000
15:1510.0787451015.10000
15:1510.0787451015.10000
15:1610.0783681015.10000
15:1710.0783681015.20000
15:1810.1783901015.20000
15:1910.1783901015.20000
15:2010.17831121015.20000
15:2010.17831121015.20000
15:2110.17831121015.20000
15:2210.1783451015.20000
15:2310.1781451015.20000
15:2410.1781451015.20000
15:2510.1781451015.30000
15:2510.1781451015.30000
15:2610.1784901015.20000
15:2610.1784901015.20000
15:2710.1787901015.20000
15:2810.17861121015.10000
15:2910.17851121015.10000
15:3010.17851121015.20000
15:3110.0784901015.20000
15:3110.0784901015.20000
15:3210.0784901015.10000
15:3310.1784451015.10000
15:3310.1784451015.10000
15:3410.1783451015.10000
15:3510.1785901015.10000
15:3610.1786901015.20000
15:3710.1785681015.10000
15:3810.1784681015.10000
15:3910.1785681015.10000
15:4010.1787681015.20000
15:4110.1787451015.20000
15:4210.1788451015.10000
15:4310.1788451015.10000
15:4410.0786681015.10000
15:4510.0784681015.20000
15:4610.1789451015.20000
15:4710.1789451015.20000
15:4810.1784681015.20000
15:4910.1783681015.10000
15:4910.1783681015.10000
15:5010.1784451015.20000
15:5010.1784451015.20000
15:5110.1784451015.20000
15:5210.1786901015.20000
15:5310.1787901015.20000
15:5410.1786901015.20000
15:5510.1785901015.20000
15:5610.1786681015.10000
15:5710.1789681015.10000
15:5810.1779681015.10000
15:5910.1779681015.10000
16:0010.1779681015.10000
16:0010.1779681015.10000
16:0110.1774901015.20000
16:0210.1774901015.20000
16:0310.1786451015.20000
16:0410.1786451015.10000
16:0510.1787901015.10000
16:0610.1788901015.20000
16:0710.1789681015.10000
16:0810.1789681015.10000
16:0810.1789681015.10000
16:0910.1786901015.10000
16:1010.1782901015.00000
16:1110.17821121015.10000
16:1210.17821121015.20000
16:1210.17821121015.20000
16:1310.17821121015.10000
16:1410.1787901015.20000
16:1510.1787901015.10000
16:1610.17814681015.10000
16:1710.17815681015.10000
16:1810.1783901015.10000
16:1810.1783901015.10000
16:1910.1783901015.10000
16:2010.1785681015.20000
16:2110.1789681015.10000
16:2210.1798681015.20000
16:2210.1798681015.20000
16:2310.1797681015.10000
16:2410.17981121015.20000
16:2510.17991121015.20000
16:2610.1799681015.40000
16:2710.1798681015.30000
16:2710.1798681015.30000
16:2810.1799901015.20000
16:2910.17811901015.30000
16:3010.17811901015.30000
16:319.97811901015.40000
16:329.97811901015.20000
16:329.97811901015.20000
16:339.97812901015.10000
16:349.97812901015.20000
16:359.979101121015.20000
16:369.97991121015.30000
16:369.97991121015.30000
16:379.98071121015.30000
16:389.98031121015.30000
16:399.9817681015.30000
16:409.98111681015.30000
16:419.98110901015.40000
16:419.98110901015.40000
16:429.9819901015.40000
16:439.8818901015.50000
16:449.8818901015.50000
16:459.8818901015.50000
16:469.68110681015.60000
16:479.68111681015.40000
16:479.68111681015.40000
16:489.68110681015.50000
16:499.68110681015.60000
16:509.68111901015.60000
16:519.68112901015.60000
16:529.58111681015.60000
16:539.5819681015.60000
16:549.5819901015.70000
16:549.5819901015.70000
16:559.5818901015.70000
16:559.5818901015.70000
16:559.5818901015.70000
16:569.58181121015.70000
16:579.58171121015.80000
16:589.58171121015.80000
16:599.6813451015.70000
17:009.6813451015.70000
17:019.5814901015.80000
17:029.5815901015.60000
17:039.5814901015.70000
17:049.5813901015.50000
17:049.5813901015.50000
17:059.4826681015.60000
17:059.4826681015.60000
17:069.4826681015.60000
17:069.4826681015.60000
17:079.4826681015.60000
17:089.4829681015.60000
17:099.4837681015.60000
17:099.4837681015.60000
17:109.4836681015.70000
17:119.3836901015.70000
17:129.3838901015.80000
17:139.3838681015.60000
17:149.3839681015.70000
17:159.3839681015.80000
17:169.38313451015.90000
17:169.38313451015.90000
17:179.38313451015.80000
17:189.3837901015.80000
17:199.3837901015.90000
17:209.3837681015.90000
17:209.3837681015.90000
17:219.3837681015.90000
17:219.3837681015.90000
17:229.3835451015.90000
17:239.3833451016.00000
17:249.3833451015.80000
17:259.3833451015.80000
17:269.3844451015.90000
17:269.3844451015.90000
17:279.38411451015.90000
17:289.38410451015.90000
17:289.38410451015.90000
17:299.3847451015.90000
17:309.3847451015.90000
17:319.3846221016.00000
17:329.3846221016.00000
17:339.3844221016.00000
17:349.3843221016.00000
17:349.3843221016.00000
17:359.3844901016.10000
17:369.3848901016.00000
17:379.3847901016.10000
17:389.3842901016.20000
17:389.3842901016.20000
17:399.48431121016.00000
17:409.48451121016.00000
17:419.4844451016.00000
17:429.4843451016.10000
17:439.4845901016.10000
17:449.48410901016.20000
17:459.48410901016.10000
17:459.48410901016.10000
17:469.4846681016.00000
17:479.4846681016.10000
17:489.4846681016.20000
17:499.4846681016.20000
17:509.38461351016.20000
17:519.38451351016.20000
17:519.38451351016.20000
17:529.3844901016.20000
17:539.3843901016.20000
17:549.3845681016.20000
17:559.3849681016.20000
17:569.3848681016.20000
17:579.3845681016.20000
17:589.3844451016.20000
17:599.3845451016.30000
18:009.3845451016.30000
18:019.2843901016.40000
18:029.2843901016.30000
18:039.2845681016.30000
18:049.2845681016.40000
18:059.2845681016.40000
18:069.2845681016.40000
18:069.2845681016.40000
18:079.2845681016.40000
18:089.0845451016.40000
18:098.9845451016.30000
18:108.9845451016.30000
18:118.98411901016.30000
18:118.98411901016.30000
18:128.9836901016.30000
18:138.9831901016.20000
18:148.9832451016.20000
18:158.9832451016.20000
18:168.9833451016.10000
18:178.9833451016.30000
18:188.98311121016.30000
18:198.98311121016.20000
18:208.98321121016.30000
18:218.98351121016.20000
18:229.08341121016.20000
18:239.08321121016.30000
18:249.1832901016.20000
18:259.1833901016.20000
18:269.2833681016.30000
18:279.2832681016.20000
18:289.2842901016.20000
18:299.3843901016.20000
18:309.3844901016.20000
18:319.2843681016.30000
18:329.2842681016.30000
18:339.3834901016.30000
18:349.3835901016.20000
18:359.2835681016.20000
18:369.2834681016.30000
18:379.2835681016.20000
18:389.2836681016.30000
18:389.2836681016.30000
18:399.2836901016.30000
18:409.2834901016.30000
18:419.2834901016.20000
18:429.2835901016.20000
18:439.2836901016.40000
18:449.2834901016.40000
18:459.2833901016.40000
18:459.2833901016.40000
18:469.3833901016.40000
18:479.3832901016.30000
18:489.3825901016.30000
18:489.3825901016.30000
18:499.3826901016.30000
18:499.3826901016.30000
18:509.3825681016.30000
18:519.3824681016.30000
18:529.38141581016.30000
18:529.38141581016.30000
18:539.38171581016.30000
18:539.38171581016.30000
18:549.38171581016.40000
18:559.38171581016.40000
18:569.3817901016.40000
18:579.3805901016.40000
18:589.3805681016.50000
18:599.3809681016.40000
19:009.38010681016.40000
19:009.38010681016.40000
19:019.3808681016.40000
19:029.3808681016.30000
19:029.3808681016.30000
19:039.3806681016.50000
19:049.3805681016.60000
19:049.3805681016.60000
19:059.3807901016.40000
19:059.3807901016.40000
19:069.3809901016.30000
19:079.38081121016.40000
19:089.38041121016.40000
19:099.3814681016.40000
19:109.3814681016.50000
19:119.3814681016.40000
19:129.3814681016.40000
19:129.3814681016.40000
19:139.3814681016.50000
19:149.3813681016.40000
19:149.3813681016.40000
19:159.3813681016.40000
19:169.38131121016.40000
19:169.38131121016.40000
19:179.38131121016.40000
19:179.38131121016.40000
19:189.3812901016.30000
19:199.3812901016.40000
19:199.3812901016.40000
19:209.3812681016.50000
19:219.3818681016.50000
19:219.3818681016.50000
19:229.3818681016.50000
19:229.3818681016.50000
19:239.3817451016.60000
19:249.3817451016.60000
19:259.2817451016.60000
19:269.2817901016.60000
19:279.2813901016.70000
19:279.2813901016.70000
19:289.2812681016.60000
19:289.2812681016.60000
19:299.2813681016.60000
19:299.2813681016.60000
19:309.2813681016.60000
19:309.2813681016.60000
19:319.2812681016.60000
19:319.2812681016.60000
19:329.2812681016.60000
19:339.2813901016.60000
19:349.2813901016.60000
19:359.2813901016.60000
19:369.2813901016.60000
19:379.2813681016.60000
19:389.2813681016.60000
19:399.2812681016.60000
19:409.2810681016.60000
19:419.2810451016.60000
19:429.2811451016.50000
19:439.28111121016.60000
19:439.28111121016.60000
19:449.28121121016.60000
19:459.28121121016.70000
19:469.18111121016.70000
19:469.18111121016.70000
19:479.18111121016.70000
19:479.18111121016.70000
19:489.1821901016.70000
19:499.1821901016.70000
19:509.0821901016.80000.5
19:519.0821901016.70000
19:519.0821901016.70000
19:528.9822681016.70000
19:528.9822681016.70000
19:538.9824681016.70000
19:538.9824681016.70000
19:548.9824681016.70000
19:558.98231121016.70000
19:568.8823681016.70000.5
19:578.8821681016.70000
19:578.8821681016.70000
19:588.8831681016.70000
19:588.8831681016.70000
19:598.8831681016.80000
20:008.8831681016.80000
20:008.8831681016.80000
20:018.7831681016.80000
20:028.7831681016.80000
20:028.7831681016.80000
20:038.7840451016.80000
20:048.7840451016.80000
20:058.7840451016.80000
20:068.7840451016.80000
20:078.7840451016.80000.6
20:078.7840451016.80000
20:088.7840451016.70000
20:098.7840451016.70000
20:098.7840451016.70000
20:108.7840451016.70000
20:118.6840451016.80000
20:118.6840451016.80000
20:128.6840451016.70000
20:138.6840681016.70000
20:148.6840681016.70000
20:148.6840681016.70000
20:158.6840681016.90000
20:168.6840681017.00000.5
20:178.6840681016.80000
20:188.6840681016.80000
20:198.6840681016.70000
20:208.5840681016.70000
20:208.5840681016.70000
20:218.5840681016.80000
20:228.5840901016.80000
20:238.5840901016.80000
20:248.5840681016.80000
20:248.5840681016.80000
20:258.5840681016.70000
20:268.5840681016.80000
20:278.5840681016.70000
20:288.5840681016.70000
20:298.5840681016.70000
20:298.5840681016.70000
20:308.5840681016.70000
20:318.5840681016.80000
20:318.5840681016.80000
20:328.5840681016.80000
20:338.4850681016.70000
20:338.4850681016.70000
20:348.4850681016.70000
20:358.4850681016.80000
20:368.4850681016.80000
20:368.4850681016.80000
20:378.4850681016.90000
20:388.4850681017.00000
20:398.4850451016.70000
20:398.4850451016.70000
20:408.4850451016.70000
20:418.4850681016.60000.5
20:428.4851681016.80000
20:438.4851901016.80000
20:448.4850901016.80000
20:458.3850901016.80000
20:468.3850681016.80000
20:478.3851681016.90000
20:488.4850901016.70000
20:498.4850901016.70000
20:508.3850681016.70000
20:518.3850681016.60000
20:528.3850681016.60000
20:538.3850681016.60000
20:548.3850451016.70000
20:558.3851451016.70000
20:568.3851681016.70000
20:578.3850681016.70000
20:588.3850681016.70000
20:598.3851681016.70000
21:008.3851681016.70000
21:018.2860681016.60000
21:028.2860681016.60000
21:038.2860681016.60000
21:038.2860681016.60000
21:048.2860681016.60000
21:048.2860681016.60000
21:058.2860681016.60000
21:068.2860681016.60000
21:078.2860681016.60000
21:088.2860681016.70000
21:098.2860451016.70000
21:108.2860451016.70000
21:108.2860451016.70000
21:118.2860451016.60000
21:128.2860451016.70000
21:138.2860681016.70000
21:148.2860681016.70000
21:148.2860681016.70000
21:158.2860681016.70000
21:158.2860681016.70000
21:168.1860681016.70000
21:168.1860681016.70000
21:178.1860681016.80000
21:188.1860681016.70000
21:188.1860681016.70000
21:198.1860681016.80000
21:198.1860681016.80000
21:208.1860681016.80000
21:208.1860681016.80000
21:218.1861681016.90000
21:228.1861681016.80000
21:238.2860681016.70000
21:238.2860681016.70000
21:248.2860681016.70000
21:258.2861681016.70000
21:268.2861451016.60000
21:278.2861451016.70000
21:288.2861681016.70000
21:298.2860681016.80000
21:308.2860681016.70000
21:308.2860681016.70000
21:318.2860681016.70000
21:328.2860681016.70000
21:338.2860451016.70000
21:348.2860451016.70000
21:358.2860681016.60000
21:368.2860681016.70000
21:378.2860681016.70000
21:388.2860681016.60000
21:398.2860451016.70000
21:408.2860451016.70000
21:418.2860451016.80000
21:428.2860451016.80000
21:438.2860681016.80000
21:448.2860681016.70000
21:458.2861681016.70000
21:468.2861681016.80000
21:468.2861681016.80000
21:478.2861681016.70000
21:488.2860681016.70000
21:498.2860681016.60000
21:508.2860681016.60000
21:518.2860681016.70000
21:528.2860681016.60000
21:538.2860681016.50000
21:548.2870681016.60000
21:558.2870681016.60000
21:568.2870681016.60000
21:578.2870681016.60000
21:578.2870681016.60000
21:588.2870681016.70000
21:598.2870451016.70000
22:008.2870451016.60000
22:018.2870451016.60000
22:028.2870451016.60000
22:038.2870681016.60000
22:048.2870681016.80000
22:058.2870681016.70000
22:068.2870681016.70000
22:078.2870681016.60000
22:088.2870681016.60000
22:098.2870681016.60000
22:108.1870681016.60000
22:118.1870681016.60000
22:128.1870681016.70000
22:138.2870681016.70000
22:148.2871681016.70000
22:158.2871681016.70000
22:168.1871681016.60000
22:178.1871681016.70000
22:188.2871681016.60000
22:198.2871681016.70000
22:208.2861901016.70000
22:218.2860901016.60000
22:228.3860901016.60000
22:238.3860901016.60000
22:248.3860901016.60000
22:258.3860901016.60000
22:268.3861901016.60000
22:278.3860901016.60000
22:288.4860901016.70000
22:298.4861901016.70000
22:308.4861901016.70000
22:318.3860901016.70000
22:328.3860901016.80000
22:338.4870901016.60000
22:348.4870901016.60000
22:358.4870901016.60000
22:368.4870901016.60000
22:378.4870901016.60000
22:378.4870901016.60000
22:388.4870901016.60000
22:398.4870681016.50000
22:408.4870681016.50000
22:418.4870681016.60000
22:428.4870681016.60000
22:438.3870681016.60000
22:448.3872681016.70000
22:458.3872681016.70000
22:468.3870681016.60000
22:478.3870681016.60000
22:488.3870681016.70000
22:498.3870681016.60000
22:508.3870681016.50000
22:518.3870681016.50000
22:528.3870451016.50000
22:538.3870451016.60000
22:548.3870681016.60000
22:558.3870681016.50000
22:568.3870681016.50000
22:578.3870681016.50000
22:588.3870681016.60000
22:598.3870681016.60000
23:008.3870681016.50000
23:008.3870681016.50000
23:018.3870681016.60000
23:028.3870681016.60000
23:038.3870681016.70000
23:048.3870681016.60000
23:058.3870681016.60000
23:068.3870681016.70000
23:068.3870681016.70000
23:078.3870681016.70000
23:088.3870681016.60000
23:098.3870451016.60000
23:108.3870451016.70000
23:118.4870451016.60000
23:128.4870451016.60000
23:138.48701801016.60000
23:148.48701801016.60000
23:158.48701801016.60000
23:168.48702021016.60000
23:178.48702021016.50000
23:188.48702021016.70000
23:188.48702021016.70000
23:198.48702021016.70000
23:208.48702021016.70000
23:218.48702021016.70000
23:228.48702021016.70000
23:238.48702021016.70000
23:248.48702021016.70000
23:258.48702021016.70000
23:258.48702021016.70000
23:268.48702021016.70000
23:278.48702021016.60000
23:288.48702021016.60000
23:288.48702021016.60000
23:298.48702021016.60000
23:298.48702021016.60000
23:308.48702021016.60000
23:318.48702021016.60000
23:328.48702021016.70000
23:338.4870451016.70000
23:348.4870451016.70000
23:358.4870451016.70000
23:368.4870451016.50000
23:378.4870681016.50000
23:388.4870681016.60000
23:398.5870681016.70000
23:408.5870681016.70000
23:418.5870681016.70000
23:428.5870681016.70000
23:438.5870681016.70000
23:448.5870681016.60000
23:458.5870681016.60000
23:468.5870681016.70000
23:478.5870681016.60000
23:488.5870681016.60000
23:498.5870681016.70000
23:508.58701351016.60000
23:518.58701351016.70000
23:528.58701351016.80000
23:538.58701351016.70000
23:548.58701351016.70000
23:558.58701351016.70000
23:568.58702021016.70000
23:578.58702021016.60000
23:588.58701801016.60000
23:598.58701801016.70000
23:598.58701801016.70000
Estremi Min6.6750-1014.5000-4.1
Estremi Max10.18411-1016.20000
Medie/TOT8.680.73.7-1015.74.1
Minime6.6751-1014.5-
Massime10.18715681017-