DATO

Medie/TOT9.667.64.9-1016.42.5
Minime6.9581-1015.6-
Massime11.68016681017.6-

ORARIO

00:0111.06463381015.90000
00:0211.06463381015.90000
00:0311.06463381015.90000
00:0311.06463381015.90000
00:0411.0644221015.90000
00:0511.0644221015.80000
00:0611.0647221015.90000
00:0711.0648221015.90000
00:0811.06411901015.80000
00:0911.06412901015.90000
00:1011.0648681015.90000
00:1111.0648681015.90000
00:1211.0643221015.90000
00:1311.0643221015.80000
00:1411.0643901015.90000
00:1510.9643901015.90000
00:1610.9644451015.90000
00:1710.9649451015.90000
00:1810.9649451015.90000
00:1911.0658901015.90000
00:2011.0658901015.80000
00:2011.0658901015.80000
00:2110.9658901015.80000
00:2210.9658901015.90000
00:2310.96431351016.10000
00:2410.96401351015.80000
00:2510.96423381015.90000
00:2610.96443381016.00000
00:2710.9646681016.00000
00:2810.96410681016.00000
00:2910.96271351015.90000
00:3010.96231351015.90000
00:3010.96231351015.90000
00:3110.9623451016.00000
00:3210.96111451016.10000
00:3210.96111451016.10000
00:3310.96111451016.00000
00:3410.86111451015.90000
00:3510.86111451016.10000
00:3510.86111451016.10000
00:3610.86163381015.90000
00:3610.86163381015.90000
00:3710.86113381016.00000
00:3710.86113381016.00000
00:3810.8623681015.90000
00:3810.8623681015.90000
00:3910.8625681016.00000
00:4010.76231581016.10000
00:4110.76211581016.20000
00:4110.76211581016.20000
00:4210.6631901015.90000
00:4210.6631901015.90000
00:4310.6631901015.90000
00:4310.6631901015.90000
00:4410.6631681016.00000
00:4510.6644681016.00000
00:4510.6644681016.00000
00:4610.5644681016.00000
00:4610.5644681016.00000
00:4710.56412921016.10000
00:4710.56412921016.10000
00:4810.56412921016.20000
00:4910.5650901016.00000
00:5010.5650901016.00000
00:5110.5655681016.10000
00:5210.5658681016.20000
00:5310.4646901016.10000
00:5410.4644901016.00000
00:5510.4645901016.00000
00:5610.4646901016.00000
00:5710.5645451016.20000
00:5810.5643451016.00000
00:5910.4652221016.30000
01:0010.4650221016.20000
01:0110.46503381016.20000
01:0210.46503381016.30000
01:0310.4650451016.20000
01:0310.4650451016.20000
01:0410.4652451016.10000
01:0510.4653451016.10000
01:0610.4653901016.10000
01:0710.5652901016.30000
01:0810.5653901016.10000
01:0910.5653901016.10000
01:1010.5646681016.10000
01:1010.5646681016.10000
01:1110.5648681016.10000
01:1210.6637681016.20000
01:1210.6637681016.20000
01:1310.6637681016.20000
01:1310.6637681016.20000
01:1410.7627681016.20000
01:1410.7627681016.20000
01:1510.7628681016.20000
01:1510.7628681016.20000
01:1610.8628681016.20000
01:1710.8612681016.30000
01:1710.8612681016.30000
01:1810.8622681016.20000
01:1910.8622681016.20000
01:2010.8622681016.30000
01:2010.8622681016.30000
01:2110.8623901016.30000
01:2210.8623901016.30000
01:2210.8623901016.30000
01:2310.86233381016.30000
01:2410.86223381016.20000
01:2510.8634681016.20000
01:2610.8635681016.20000
01:2610.8635681016.20000
01:2710.8633681016.30000
01:2810.9631681016.30000
01:2810.9631681016.30000
01:2910.9635681016.30000
01:3010.9639681016.20000
01:3110.9639681016.30000
01:3210.9643681016.30000
01:3310.9643681016.30000
01:3410.9643681016.40000
01:3410.9643681016.40000
01:3510.9643681016.40000
01:3510.9643681016.40000
01:3610.9642681016.30000
01:3710.9642681016.30000
01:3710.9642681016.30000
01:3810.9653901016.30000
01:3910.9654901016.30000
01:4010.9654681016.40000
01:4110.9654681016.40000
01:4211.0668901016.40000
01:4211.0668901016.40000
01:4311.06611901016.50000
01:4410.96611901016.50000
01:4410.96611901016.50000
01:4510.9662901016.40000
01:4610.9672681016.40000
01:4610.9672681016.40000
01:4710.96710681016.30000
01:4710.96710681016.30000
01:4810.96710681016.40000
01:4810.96710681016.40000
01:4910.96711901016.30000
01:4910.96711901016.30000
01:5010.96712901016.30000
01:5110.9678451016.30000
01:5110.9678451016.30000
01:5210.9676451016.30000
01:5210.9676451016.30000
01:5310.9679681016.30000
01:5410.96710681016.30000
01:5410.96710681016.30000
01:5510.8667451016.30000
01:5610.8665451016.30000
01:5610.8665451016.30000
01:5710.8663681016.30000
01:5810.8666681016.30000
01:5910.8666681016.40000
02:0010.8666681016.40000
02:0110.8666681016.40000
02:0210.86662921016.30000
02:0310.86622921016.30000
02:0410.8658681016.40000
02:0410.8658681016.40000
02:0510.8658681016.50000
02:0610.8651001016.50000
02:0610.8651001016.50000
02:0710.8651101016.50000
02:0810.86383381016.50000
02:0810.86383381016.50000
02:0910.86353381016.50000
02:1010.7623451016.40000
02:1110.7622451016.40000
02:1110.7622451016.40000
02:1210.8623451016.40000
02:1210.8623451016.40000
02:1310.8624451016.40000
02:1310.8624451016.40000
02:1410.86341351016.40000
02:1410.86341351016.40000
02:1510.86321351016.40000
02:1510.86321351016.40000
02:1610.8622901016.40000
02:1610.8622901016.40000
02:1710.8623901016.30000
02:1710.8623901016.30000
02:1810.86231121016.40000
02:1810.86231121016.40000
02:1910.86231121016.50000
02:1910.86231121016.50000
02:2010.86231121016.50000
02:2010.86231121016.50000
02:2110.86232251016.50000
02:2210.86222251016.40000
02:2210.86222251016.40000
02:2310.76332021016.30000
02:2410.76332021016.30000
02:2410.76332021016.30000
02:2510.76332021016.20000
02:2610.76322021016.20000
02:2610.76322021016.20000
02:2710.66431801016.20000
02:2710.66431801016.20000
02:2810.66431801016.20000
02:2910.66532251016.20000
02:2910.66532251016.20000
02:3010.66532251016.20000
02:3010.66532251016.20000
02:3110.46522021016.20000
02:3110.46522021016.20000
02:3210.46502021016.20000
02:3210.46502021016.20000
02:3310.46602021016.20000
02:3310.46602021016.20000
02:3410.46601581016.20000
02:3410.46601581016.20000
02:3510.46601581016.20000
02:3510.46601581016.20000
02:3610.4664681016.20000
02:3610.4664681016.20000
02:3710.4666681016.20000
02:3810.46651351016.20000
02:3810.46651351016.20000
02:3910.46641351016.20000
02:3910.46641351016.20000
02:4010.5668901016.20000
02:4110.56610901016.20000
02:4210.66610451016.20000
02:4310.66610451016.10000
02:4410.76610451016.10000
02:4510.7654451016.00000
02:4610.7654221016.10000
02:4710.7654221016.20000
02:4810.7654681016.20000
02:4910.7653681016.20000
02:5010.7652681016.20000
02:5110.8643221016.10000
02:5110.8643221016.10000
02:5210.8644221016.20000
02:5310.8648681016.20000
02:5310.8648681016.20000
02:5410.86411681016.20000
02:5410.86411681016.20000
02:5510.8647681016.20000
02:5510.8647681016.20000
02:5610.8643681016.30000
02:5710.86431121016.10000
02:5810.86441121016.10000
02:5810.86441121016.10000
02:5910.8644681016.20000
02:5910.8644681016.20000
03:0010.8645681016.10000
03:0110.8645681016.10000
03:0210.8645681016.10000
03:0310.8645681016.10000
03:0410.9645681016.10000
03:0410.9645681016.10000
03:0510.9645681016.00000
03:0610.9645681016.00000
03:0610.9645681016.00000
03:0710.9645681016.00000
03:0710.9645681016.00000
03:0810.8643681016.00000
03:0910.8643681016.10000
03:1010.8646901016.10000
03:1110.8648901016.00000
03:1210.8637681016.10000
03:1310.8636681016.20000
03:1410.8636681016.10000
03:1510.8636681016.10000
03:1610.86361351016.00000
03:1710.86421351016.00000
03:1810.8642681016.10000
03:1910.8654681016.20000
03:2010.8654681016.10000
03:2110.8657221016.20000
03:2210.8658221016.00000
03:2310.86543381016.00000
03:2310.86543381016.00000
03:2410.86523381016.00000
03:2510.86541121016.10000
03:2610.86551121016.10000
03:2710.8666681016.00000
03:2810.8667681016.00000
03:2910.8666221015.90000
03:3010.8662221015.80000
03:3110.8662221015.70000
03:3210.8661221015.90000
03:3210.8661221015.90000
03:3310.8661221015.80000
03:3310.8661221015.80000
03:3410.8661221015.90000
03:3410.8661221015.90000
03:3510.8661221015.90000
03:3510.8661221015.90000
03:3610.8661681015.90000
03:3610.8661681015.90000
03:3710.8661681015.90000
03:3710.8661681015.90000
03:3810.8662901015.90000
03:3910.8663901015.90000
03:3910.8663901015.90000
03:4010.8665681015.90000
03:4110.8666681015.90000
03:4110.8666681015.90000
03:4210.8665681016.00000
03:4210.8665681016.00000
03:4310.8663681016.00000
03:4310.8663681016.00000
03:4410.866401015.90000
03:4410.866401015.90000
03:4510.866401015.90000
03:4510.866401015.90000
03:4610.8664451015.80000
03:4610.8664451015.80000
03:4710.8663451015.90000
03:4710.8663451015.90000
03:4810.8663681015.80000
03:4810.8663681015.80000
03:4910.8666681015.80000
03:5010.8666681015.70000
03:5010.8666681015.70000
03:5110.8665901015.80000
03:5110.8665901015.80000
03:5210.8665901015.80000
03:5310.7657901015.80000
03:5410.7659901015.70000
03:5510.6647681015.70000
03:5610.6645681015.90000
03:5710.6626681015.80000
03:5710.6626681015.80000
03:5810.6626681015.80000
03:5810.6626681015.80000
03:5910.6626901015.90000
04:0010.6627901015.90000
04:0110.6627901015.90000
04:0210.6627901015.90000
04:0310.6627901015.90000
04:0410.8617901015.90000
04:0510.8617901015.90000
04:0610.8624901015.90000
04:0710.8622901015.90000
04:0810.8606451015.90000
04:0910.8607451015.80000
04:1010.86161121015.90000
04:1110.86151121015.90000
04:1210.86161351015.80000
04:1310.86161351015.80000
04:1410.8616681015.80000
04:1510.8615681015.70000
04:1510.8615681015.70000
04:1610.8615681015.80000
04:1710.86161121015.80000
04:1810.86161121015.80000
04:1910.8614681015.80000
04:2010.8614681015.80000
04:2110.8604221015.90000
04:2210.8604221015.90000
04:2210.8604221015.90000
04:2210.8604221015.90000
04:2310.8616901015.90000
04:2410.8616901015.90000
04:2410.8616901015.90000
04:2510.76131121016.00000
04:2510.76131121016.00000
04:2610.76101121016.00000
04:2710.7612681015.90000
04:2810.7613681015.90000
04:2910.7626451016.00000
04:3010.76211451016.00000
04:3010.76211451016.00000
04:3110.76211221015.90000
04:3110.76211221015.90000
04:3210.7620221016.00000
04:3210.7620221016.00000
04:3310.76201351016.00000
04:3310.76201351016.00000
04:3410.76311351016.00000
04:3510.76311351015.70000
04:3510.76311351015.70000
04:3610.7633681015.70000
04:3710.7635681015.80000
04:3710.7635681015.80000
04:3810.7645451015.90000
04:3810.7645451015.90000
04:3910.7645451015.80000
04:3910.7645451015.80000
04:4010.7643221015.80000
04:4110.7642221015.80000
04:4110.7642221015.80000
04:4210.6642901015.90000
04:4210.6642901015.90000
04:4310.6643901015.80000
04:4310.6643901015.80000
04:4410.6653901015.80000
04:4510.6654901015.90000
04:4510.6654901015.90000
04:4610.7654681015.90000
04:4610.7654681015.90000
04:4710.7657681015.80000
04:4810.7657681015.80000
04:4910.7675221015.80000
04:5010.7675221015.90000
04:5110.7679681015.90000
04:5210.76710681015.80000
04:5210.76710681015.80000
04:5310.6678901015.90000
04:5310.6678901015.90000
04:5410.6677901015.90000
04:5510.6678901015.90000
04:5610.6678901016.00000
04:5710.6676451016.00000
04:5810.6674451016.00000
04:5910.6667681016.00000
05:0010.66611681016.00000
05:0110.66611681016.00000
05:0210.66611681016.00000
05:0310.66611681015.90000
05:0410.6668681016.00000
05:0510.6668681016.00000
05:0610.5669681015.90000
05:0710.5669681015.90000
05:0710.5669681015.90000
05:0810.5669681015.90000
05:0910.5669681016.00000
05:1010.5667221016.00000
05:1110.5664221016.00000
05:1210.5664221016.00000
05:1310.5664221016.00000
05:1410.5655681016.00000
05:1510.5656681016.10000
05:1610.5656681016.20000
05:1710.56451121016.20000
05:1710.56451121016.20000
05:1810.5642901016.20000
05:1910.4652901016.20000
05:2010.4652901016.20000
05:2010.4652901016.20000
05:2110.4652681016.10000
05:2210.4652681016.20000
05:2310.4666681016.20000
05:2410.4668681016.20000
05:2510.4668451016.20000
05:2510.4668451016.20000
05:2610.4668451016.20000
05:2710.4667451016.20000
05:2810.4667451016.20000
05:2910.4668681016.20000
05:3010.36610681016.20000
05:3010.36610681016.20000
05:3110.3669221016.20000
05:3210.3665221016.20000
05:3310.3665451016.20000
05:3410.3663451016.30000
05:3510.3663451016.20000
05:3510.3663451016.20000
05:3610.3665681016.20000
05:3710.3668681016.20000
05:3810.36661121016.20000
05:3910.36651121016.20000
05:4010.3653681016.20000
05:4110.3652681016.20000
05:4210.36521801016.20000
05:4310.36511801016.20000
05:4410.36511121016.30000
05:4510.36511121016.30000
05:4610.36511121016.20000
05:4710.36511121016.20000
05:4710.36511121016.20000
05:4810.2651681016.30000
05:4910.2654681016.20000
05:5010.2654681016.20000
05:5110.3654681016.30000
05:5210.3654681016.20000
05:5310.2655681016.20000
05:5410.2655681016.20000
05:5510.3657681016.20000
05:5610.3659681016.20000
05:5710.3658221016.20000
05:5710.3658221016.20000
05:5810.3657221016.20000
05:5910.3656901016.20000
06:0010.3653901016.20000
06:0110.3653901016.20000
06:0210.3653901016.20000
06:0310.3653681016.10000
06:0410.3655681016.30000
06:0510.3656681016.30000
06:0610.3654681016.30000
06:0710.3654681016.00000
06:0810.3653901016.00000
06:0910.3652901016.10000
06:0910.3652901016.10000
06:1010.3664901016.00000
06:1110.3665901015.90000
06:1210.3654681016.00000
06:1310.3654681016.00000
06:1410.3653681015.90000
06:1510.3652681015.90000
06:1610.3652681016.00000
06:1610.3652681016.00000
06:1710.3664221016.00000
06:1810.3666221015.90000
06:1910.3656901015.90000
06:1910.3656901015.90000
06:2010.2655681016.00000
06:2110.2654681016.00000
06:2210.2654681015.90000
06:2310.2654901016.00000
06:2410.2654901016.00000
06:2510.2653221016.00000
06:2610.2653221016.00000
06:2710.36523381016.00000
06:2810.36503381016.00000
06:2910.3656451016.10000
06:3010.3659451016.10000
06:3110.3659451016.10000
06:3210.3656451016.00000
06:3310.3655901016.10000
06:3410.3653901016.10000
06:3510.36531121016.10000
06:3610.36531121016.00000
06:3710.36531121016.00000
06:3810.3656901016.00000
06:3910.3657901016.10000
06:4010.3656681016.10000
06:4010.3656681016.10000
06:4110.3655681016.20000
06:4210.3655681016.10000
06:4310.3655681016.10000
06:4410.3654451016.00000
06:4510.3653451016.20000
06:4610.3653681016.20000
06:4610.3653681016.20000
06:4710.3655681016.10000
06:4810.3655681016.10000
06:4910.3653681016.00000
06:5010.4663681015.90000
06:5110.4669681016.00000
06:5210.46611681016.00000
06:5310.4664681016.00000
06:5410.4662901016.10000
06:5510.4674901016.20000
06:5610.4674901016.10000
06:5710.4663681016.20000
06:5810.4662681016.20000
06:5810.4662681016.20000
06:5910.4662901016.20000
07:0010.4663901016.20000
07:0010.4663901016.20000
07:0110.4673901016.20000
07:0210.4673901016.30000
07:0310.4673681016.30000
07:0410.4674681016.30000
07:0510.4674681016.30000
07:0610.4672681016.30000
07:0710.46711351016.30000
07:0810.56731351016.30000
07:0810.56731351016.30000
07:0910.56731351016.40000
07:1010.5684681016.30000
07:1010.5684681016.30000
07:1110.5685681016.50000
07:1110.5685681016.50000
07:1210.6683681016.40000
07:1310.6681681016.40000
07:1410.5684451016.30000
07:1510.5686451016.30000
07:1610.5686681016.30000
07:1710.6678681016.40000
07:1810.6678681016.30000
07:1910.6675681016.40000
07:2010.6665681016.40000
07:2110.66610681016.50000
07:2210.66611681016.40000
07:2310.6658681016.50000
07:2410.6657681016.50000
07:2510.6655681016.50000
07:2610.6654681016.60000
07:2710.7648681016.40000
07:2710.7648681016.40000
07:2810.76410681016.40000
07:2910.7648681016.40000
07:3010.7647681016.60000
07:3010.7647681016.60000
07:3110.7647681016.60000
07:3110.7647681016.60000
07:3210.7646681016.60000
07:3310.7636681016.60000
07:3410.7635681016.50000
07:3510.7635681016.50000
07:3610.7635451016.50000
07:3610.7635451016.50000
07:3710.8637901016.40000
07:3810.8647901016.30000
07:3910.8647901016.50000
07:4010.8646901016.40000
07:4010.8646901016.40000
07:4110.8645901016.50000
07:4210.8655901016.50000
07:4310.8655901016.50000
07:4410.8647451016.60000
07:4510.8648451016.60000
07:4610.76381121016.60000
07:4610.76381121016.60000
07:4710.763131121016.60000
07:4810.76313681016.60000
07:4910.76413681016.60000
07:5010.76413901016.60000
07:5110.7639901016.70000
07:5210.7638901016.60000
07:5310.76481121016.70000
07:5410.76481121016.70000
07:5510.6628451016.70000
07:5610.6628451016.70000
07:5610.6628451016.70000
07:5710.66281351016.70000
07:5810.66291351016.80000
07:5910.6629681016.80000
07:5910.6629681016.80000
08:0010.66210681016.80000
08:0110.76210681016.80000
08:0210.7629681016.90000
08:0310.7629681016.90000
08:0310.7629681016.90000
08:0410.76214681016.90000
08:0510.76214681016.90000
08:0610.76112681016.90000
08:0610.76112681016.90000
08:0710.76110681016.90000
08:0810.7618681016.90000
08:0810.7618681016.90000
08:0910.7617681016.90000
08:1010.8627681017.00000
08:1110.8627681017.00000
08:1210.8635681016.90000
08:1310.8634681017.00000
08:1410.8635681017.00000
08:1410.8635681017.00000
08:1510.8636681017.00000
08:1610.9636681017.00000
08:1710.96314681017.00000
08:1810.86214681017.00000
08:1910.8629681016.90000
08:2010.8628681016.90000
08:2110.86351351016.80000
08:2210.86341351016.90000
08:2210.86341351016.90000
08:2310.8645221017.00000
08:2410.8645221016.90000
08:2410.8645221016.90000
08:2510.7647681016.90000
08:2510.7647681016.90000
08:2610.7648681016.80000
08:2710.6637681016.90000
08:2810.6636681017.00000
08:2810.6636681017.00000
08:2910.6625681017.00000
08:3010.6624681016.90000
08:3110.6624901017.00000
08:3210.6623901017.10000
08:3310.6624901017.10000
08:3410.6627901017.10000
08:3510.6627681017.10000
08:3610.6627681017.10000
08:3710.6628681017.10000
08:3810.6627681017.10000
08:3910.6627681017.10000
08:4010.6637901017.20000
08:4110.6637901017.20000
08:4210.6627901017.20000
08:4310.6626901017.20000
08:4410.6626901017.10000
08:4510.6626901017.10000
08:4610.6626681017.10000
08:4710.6625681017.10000
08:4810.6625681017.10000
08:4810.6625681017.10000
08:4910.6625681017.10000
08:4910.6625681017.10000
08:5010.6615901017.20000
08:5110.6616901017.20000
08:5210.6616451017.20000
08:5310.7616451017.20000
08:5410.7616451017.40000
08:5510.7615221017.40000
08:5610.7615221017.20000
08:5710.8614221017.20000
08:5810.8614221017.20000
08:5910.7626451017.40000
09:0010.76210451017.40000
09:0110.86210451017.40000
09:0210.8627451017.40000
09:0310.8626901017.40000
09:0410.7625901017.30000
09:0510.7625681017.30000
09:0610.7616681017.50000
09:0710.7616681017.40000
09:0810.7614681017.40000
09:0910.7614681017.40000
09:1010.7616681017.40000
09:1110.7616681017.40000
09:1210.7616451017.20000
09:1310.7614451017.40000
09:1410.7615681017.50000
09:1410.7615681017.50000
09:1510.7618681017.50000
09:1610.8628681017.50000
09:1710.8629451017.40000
09:1810.7629901017.50000
09:1810.7629901017.50000
09:1910.76112901017.50000
09:1910.76112901017.50000
09:2010.76112451017.60000
09:2110.7617451017.60000
09:2210.7614451017.60000
09:2310.6608681017.50000
09:2310.6608681017.50000
09:2410.6609681017.40000
09:2510.7605681017.40000
09:2610.7604681017.40000
09:2610.7604681017.40000
09:2710.7594901017.40000
09:2810.7594901017.40000
09:2910.6594901017.40000
09:3010.6594901017.50000
09:3110.65851121017.50000
09:3210.65861121017.50000
09:3310.6596681017.50000
09:3410.6595681017.50000
09:3510.6595681017.50000
09:3610.6597681017.50000
09:3710.7608681017.50000
09:3810.7606681017.40000
09:3910.7606681017.40000
09:4010.8617451017.40000
09:4110.8617451017.30000
09:4210.8618681017.50000
09:4210.8618681017.50000
09:4310.8618681017.50000
09:4410.86071121017.50000
09:4510.86041121017.40000
09:4610.8604681017.40000
09:4710.8605681017.40000
09:4810.8605681017.30000
09:4910.8605681017.20000
09:5010.8605681017.40000
09:5110.8598681017.40000
09:5210.8598681017.30000
09:5310.8598451017.30000
09:5410.8598451017.20000
09:5410.8598451017.20000
09:5510.8587681017.20000
09:5610.8587681017.20000
09:5710.8587451017.20000
09:5810.8586451017.20000
09:5910.8586451017.40000
10:0010.8586451017.40000
10:0110.7586901017.40000
10:0210.7585901017.40000
10:0210.7585901017.40000
10:0310.7585451017.30000
10:0410.7596451017.30000
10:0510.6596451017.30000
10:0510.6596451017.30000
10:0610.6595451017.40000
10:0710.6593681017.30000
10:0810.6595681017.30000
10:0910.6596681017.30000
10:1010.5604681017.40000
10:1110.5603681017.20000
10:1110.5603681017.20000
10:1210.5615681017.30000
10:1210.5615681017.30000
10:1310.5616681017.40000
10:1410.5616681017.40000
10:1510.5614681017.30000
10:1610.5623681017.30000
10:1610.5623681017.30000
10:1710.3621681017.40000
10:1710.3621681017.40000
10:1810.2621901017.30000
10:1910.2623901017.30000
10:2010.3633451017.10000
10:2110.3633451017.10000
10:2210.3633451017.10000
10:2610.4644681017.30000
10:2710.4635681017.30000
10:2810.4636681017.30000
10:2810.4636681017.30000
10:2910.4636681017.20000
10:3010.4634681017.30000
10:3110.5624681017.20000
10:3210.5625681017.10000
10:3310.5625451017.10000
10:3410.5626451017.30000
10:3510.6626451017.20000
10:3610.6626451017.30000
10:3610.6626451017.30000
10:3710.7626451017.20000
10:3710.7626451017.20000
10:3810.7626451017.20000
10:3910.7626451017.20000
10:4010.86161121017.20000
10:4110.86151121017.20000
10:4210.8614681017.30000
10:4310.8614681017.30000
10:4410.9613681017.20000
10:4510.9613681017.20000
10:4610.9613681017.30000
10:4711.1615681017.20000
10:4811.2605681017.20000
10:4911.2607681017.20000
10:5011.1607901017.20000
10:5011.1607901017.20000
10:5111.1607901017.30000
10:5211.1607221017.40000
10:5311.1608221017.30000
10:5311.1608221017.30000
10:5411.1608221017.30000
10:5511.2607681017.20000
10:5611.2607681017.30000
10:5711.1606681017.30000
10:5811.1606681017.20000
10:5911.1607681017.20000
11:0011.1608681017.20000
11:0111.0607901017.20000
11:0111.0607901017.20000
11:0211.0594901017.10000
11:0311.0594901017.10000
11:0411.0595901017.20000
11:0511.1595901017.20000
11:0611.1593901017.20000
11:0711.2593901017.20000
11:0811.2593901017.10000
11:0911.2593451017.20000
11:0911.2593451017.20000
11:1011.3595451017.20000
11:1111.3597451017.20000
11:1211.3586681017.10000
11:1311.3585681017.10000
11:1411.65831581017.10000
11:1511.65801581017.10000
11:1611.6580681017.00000
11:1711.6588681017.10000
11:1811.6587221017.00000
11:1911.6587221017.10000
11:1911.6587221017.10000
11:2011.6587901017.10000
11:2111.6587901017.10000
11:2211.6587451017.20000
11:2311.4586451017.10000
11:2411.4586451017.10000
11:2511.4588901017.00000
11:2611.4588901017.10000
11:2711.35871121017.10000
11:2811.35861121017.10000
11:2911.3606451017.10000
11:3011.3605451017.10000
11:3111.1625901017.10000
11:3211.1626901017.10000
11:3311.1625681017.20000
11:3411.0624681017.10000
11:3510.9624901017.00000
11:3610.9622901017.10000
11:3710.9622681017.10000
11:3710.9622681017.10000
11:3810.9627681017.10000
11:3910.9628681017.10000
11:4010.96232921017.10000
11:4110.96222921017.10000
11:4210.86210681017.10000
11:4310.86212681017.10000
11:4410.76111901017.20000
11:4510.7618901017.20000
11:4610.6618901017.20000
11:4610.6618901017.20000
11:4710.6617901017.10000
11:4810.6617681017.10000
11:4910.6617681017.20000
11:5010.6617681017.20000
11:5110.6618681017.20000
11:5210.6618451017.20000
11:5210.6618451017.20000
11:5310.6612451017.20000
11:5310.6612451017.20000
11:5410.6611451017.20000
11:5510.66131121017.30000
11:5610.66141121017.30000
11:5610.66141121017.30000
11:5610.66141121017.30000
11:5710.6614681017.20000
11:5810.6612681017.20000
11:5910.6612221017.20000
12:0010.6610221017.30000
12:0110.6610221017.40000
12:0210.6610221017.40000
12:0310.6610901017.40000
12:0410.6615901017.20000
12:0510.66151121017.20000
12:0610.66131121017.30000
12:0710.66131121017.20000
12:0710.66131121017.20000
12:0810.66131121017.20000
12:0910.66131121017.10000
12:0910.66131121017.10000
12:1010.6603451017.20000
12:1110.6603451017.20000
12:1210.660201017.20000
12:1210.660201017.20000
12:1310.660201017.20000
12:1410.7602681017.20000
12:1410.7602681017.20000
12:1510.7603681017.20000
12:1510.7603681017.20000
12:1610.7603901017.10000
12:1710.7605901017.00000
12:1810.7605451017.10000
12:1910.7604451017.10000
12:2010.7604451017.00000
12:2010.7604451017.00000
12:2110.7602451017.00000
12:2210.8601681017.00000
12:2310.8600681017.00000
12:2410.8600681017.10000
12:2510.8601681017.10000
12:2510.8601681017.10000
12:2610.8601681017.00000
12:2710.8601681017.00000
12:2810.8601681017.10000
12:2910.8602451017.10000
12:3010.8602451017.10000
12:3110.9623901017.10000
12:3210.9625901017.00000
12:3310.8637681017.00000
12:3410.86311681017.00000
12:3510.66410451017.00000
12:3610.6648451017.10000
12:3710.6648681017.10000
12:3710.6648681017.10000
12:3810.6648681017.10000
12:3910.6648681017.00000
12:4010.5648681017.00000
12:4010.5648681017.00000
12:4110.5648681017.00000
12:4210.5638681017.00000
12:4310.5638681017.10000
12:4410.6638681017.10000
12:4510.6638681017.10000
12:4610.6638681017.10000
12:4710.6635681017.10000
12:4810.6635681017.10000
12:4910.6636681017.10000
12:5010.6636221017.10000
12:5110.6636221017.10000
12:5210.6635901017.10000
12:5310.6627901017.10000
12:5410.6627901017.10000
12:5510.6626451017.10000
12:5610.6626451017.10000
12:5710.6622681017.10000
12:5810.6621681017.00000
12:5910.6622681017.00000
13:0010.6626681017.00000
13:0110.6624451017.00000
13:0210.6621451017.10000
13:0310.6622681017.00000
13:0410.6623681016.90000
13:0510.6623451017.00000
13:0610.6626451016.90000
13:0710.6627681017.00000
13:0810.6624681017.00000
13:0910.6624681016.90000
13:1010.6614681016.70000
13:1010.6614681016.70000
13:1110.6614681016.90000
13:1210.6627451017.00000
13:1310.6628451017.00000
13:1410.5626901016.80000
13:1510.5623901016.80000
13:1610.5622451016.80000
13:1710.5620451016.80000
13:1710.5620451016.80000
13:1810.5620681016.90000
13:1910.5621681016.90000
13:2010.4622221017.00000
13:2110.4624221016.70000
13:2210.4624681016.70000
13:2310.4633681016.70000
13:2410.4633681016.70000
13:2510.3622451016.70000
13:2610.3622451016.70000
13:2710.363401016.90000
13:2710.363401016.90000
13:2810.363501016.80000
13:2810.363501016.80000
13:2910.3635681016.80000
13:3010.3636681016.70000
13:3110.363501016.70000
13:3210.363401016.70000
13:3210.363401016.70000
13:3310.363401016.80000
13:3410.363401016.70000
13:3510.2634681016.70000
13:3610.2635681016.70000
13:3710.1644901016.80000
13:3810.1641901016.80000
13:3910.1641901016.80000
13:4010.164201016.70000
13:4010.164201016.70000
13:4110.164201016.70000
13:4210.16411801016.60000
13:4310.16411801016.70000
13:4410.1641681016.70000
13:4510.1642681016.70000
13:4610.2642681016.70000
13:4710.2642681016.70000
13:4810.26423381016.60000
13:4910.26423381016.60000
13:5010.2642681016.50000
13:5110.2642681016.50000
13:5210.2642681016.60000
13:5310.3642681016.60000
13:5410.3632681016.60000
13:5510.46321801016.60000
13:5610.46311801016.60000
13:5710.46302251016.80000
13:5810.46302251016.70000
13:5910.46301121016.70000
13:5910.46301121016.70000
14:0010.46311121016.60000
14:0110.56311351016.70000
14:0210.56311351016.60000
14:0310.56311801016.60000
14:0410.56321801016.60000
14:0510.56322481016.60000
14:0610.56352481016.50000
14:0610.56352481016.50000
14:0710.56361581016.60000
14:0810.56301581016.70000
14:0910.56301581016.70000
14:1010.5634901016.50000
14:1110.5635901016.70000
14:1210.4625681016.50000
14:1310.4625681016.50000
14:1410.4627681016.60000
14:1510.46210681016.50000
14:1610.3629451016.50000
14:1710.3626451016.50000
14:1810.3626681016.50000
14:1810.3626681016.50000
14:1910.3627681016.60000
14:1910.3627681016.60000
14:2010.2628681016.40000
14:2110.26216681016.40000
14:2210.16116681016.60000
14:2310.1619681016.70000
14:2410.1616681016.60000
14:2510.2614451016.60000
14:2610.2614451016.60000
14:2610.2614451016.60000
14:2710.1635681016.70000
14:2810.1635681016.70000
14:299.96551581016.70000
14:309.96541581016.70000
14:319.9657901016.70000
14:329.96512901016.80000
14:339.86513451016.80000
14:349.86516451016.60000
14:359.8651401016.80000
14:369.865901016.70000
14:369.865901016.70000
14:379.865801016.80000
14:389.8658681016.80000
14:399.8659681016.80000
14:409.86471581016.80000
14:419.86411581016.80000
14:429.6646901016.60000
14:439.66412901016.70000
14:449.66481581016.70000
14:459.66411581016.70000
14:459.66411581016.70000
14:469.6642901016.80000
14:469.6642901016.80000
14:479.6649901016.80000
14:479.6649901016.80000
14:489.66482021016.80000
14:499.66442021016.80000
14:509.6644681016.80000
14:509.6644681016.80000
14:519.6645681017.00000
14:529.3645221016.90000
14:539.3668221016.90000
14:549.3668221017.00000
14:549.3668221017.00000
14:559.0676221017.00000
14:569.0676221017.00000
14:569.0676221017.00000
14:578.96711681016.90000
14:588.96713681016.90000
14:598.96710681016.80000
15:008.9671681016.90000
15:018.9671901016.90000
15:028.9670901016.90000
15:038.9670901016.90000
15:048.9670901016.90000
15:058.96702021016.80000
15:068.96722021016.70000
15:078.9672681016.80000
15:088.9672681016.80000
15:098.9672681016.70000
15:098.9672681016.70000
15:108.96711121016.70000
15:118.96701121016.70000
15:128.86701801016.70000
15:138.86701801016.60000
15:138.86701801016.60000
15:148.96801581016.60000
15:148.96801581016.60000
15:158.96801581016.70000
15:168.9680901016.70000
15:178.9680901016.70000
15:188.9680901016.70000
15:188.9680901016.70000
15:188.9680901016.70000
15:198.9680901016.70000
15:248.86902251016.60000
15:258.76902251016.50000
15:268.76902251016.50000
15:278.76902021016.50000
15:288.76902021016.50000
15:298.76901801016.50000
15:308.76901801016.60000
15:318.67001801016.60000
15:318.67001801016.60000
15:328.67001801016.60000
15:338.77002021016.60000
15:348.77002021016.50000
15:358.67001121016.50000
15:368.67011121016.40000
15:378.67011121016.50000
15:388.7700681016.50000
15:398.7700681016.50000
15:398.7700681016.50000
15:408.770001016.30000
15:418.770001016.40000
15:428.670001016.40000
15:438.670001016.30000
15:448.6700221016.30000
15:448.6700221016.30000
15:458.6700221016.40000
15:458.6700221016.40000
15:468.67001121016.40000
15:478.67001121016.30000
15:478.67001121016.30000
15:488.67002021016.40000
15:498.67012021016.40000
15:508.67021121016.50000
15:518.67051121016.50000
15:528.5705681016.40000
15:528.5705681016.40000
15:538.5707681016.50000
15:548.5707681016.20000
15:558.4714681016.20000
15:568.4714681016.20000
15:568.4714681016.20000
15:578.47131581016.30000
15:588.47111581016.40000
15:598.4715451016.40000
15:598.4715451016.40000
16:008.4717451016.40000
16:008.4717451016.40000
16:018.8696681016.30000
16:028.8693681016.30000
16:039.0695451016.30000
16:039.0695451016.30000
16:049.0698451016.30000
16:059.07081121016.30000
16:069.07081121016.30000
16:069.07081121016.30000
16:079.0709901016.30000
16:089.0706901016.30000
16:099.0706901016.30000
16:109.0702901016.30000
16:119.0701901016.30000
16:128.97022021016.20000
16:138.97032021016.30000
16:148.9714681016.40000
16:158.9716681016.30000
16:168.87142481016.30000
16:178.87102481016.30000
16:188.8710681016.40000
16:198.9711681016.20000
16:208.87111351016.20000
16:208.87111351016.20000
16:218.87121351016.30000
16:228.8712681016.20000
16:238.8712681016.20000
16:238.8712681016.30000
16:248.8712681016.30000
16:258.67122701016.30000
16:268.67102701016.50000
16:278.4720681016.30000
16:288.4720681016.30000
16:288.4720681016.30000
16:298.4720451016.10000
16:298.4720451016.10000
16:308.4720451016.10000
16:318.37212021016.30000
16:328.37222021016.20000
16:328.37222021016.20000
16:338.37222021016.30000.5
16:348.37232021016.30000
16:358.2722901016.30000
16:358.2722901016.30000
16:368.2720901016.30000
16:378.2720681016.20000
16:388.2720681016.10000
16:398.17202481016.20000
16:398.17202481016.20000
16:408.17202481016.30000
16:408.17202481016.30000
16:408.17202481016.30000
16:418.17202481016.30000
16:428.0731901016.30000
16:428.0731901016.30000
16:438.0732901016.30000
16:438.0732901016.30000
16:447.9732451016.50000
16:457.9732451016.70000
16:467.8732451016.90000
16:477.8732451016.70000
16:477.8732451016.70000
16:487.57422021016.60000.5
16:497.57462021016.60000
16:497.57462021016.60000
16:507.47451801016.60000
16:517.47441801016.40000.5
16:527.47531581016.40000
16:537.47501581016.40000
16:547.5750221016.30000
16:557.5750221016.30000
16:567.5750221016.40000
16:577.57541801016.40000
16:587.57551801016.20000
16:597.47532021016.20000.5
17:007.47522021016.20000
17:017.47622021016.10000
17:027.47622021016.10000
17:037.47622021016.10000
17:047.47622021016.10000
17:057.37622021016.10000
17:067.37622021016.20000
17:077.37621801016.20000
17:087.37621801016.20000
17:097.37622021016.20000
17:107.37612021016.20000
17:117.37612021016.20000
17:127.37702021016.20000
17:137.37702021016.20000
17:147.37702021016.20000
17:157.37712021016.20000
17:167.47732021016.20000
17:177.47702021016.20000
17:187.37702481016.20000
17:197.37702481016.20000
17:197.37702481016.20000
17:207.37701801016.20000
17:207.37701801016.20000
17:217.37701801016.20000
17:227.37701581016.30000
17:237.37701581016.20000
17:237.37701581016.20000
17:247.37701581016.10000
17:257.47742021016.20000
17:267.47752021016.10000
17:277.37842021016.20000
17:287.37842021016.10000
17:297.37831801016.20000
17:307.37801801016.20000
17:317.47801801016.20000
17:317.47801801016.20000
17:327.47801801016.10000
17:337.47801801016.10000
17:337.47801801016.10000
17:347.47801801016.10000
17:357.47912021016.00000
17:367.47952021015.90000
17:377.47952251016.00000
17:377.47952251016.00000
17:387.47952251016.00000
17:397.47952251016.10000
17:397.47952251016.10000
17:407.47942251016.30000
17:417.47942251016.20000
17:427.47942021016.20000
17:437.47932021016.00000
17:447.47932021016.20000
17:457.47932021016.20000
17:467.57921801016.30000
17:477.57901801016.20000
17:487.57902021016.20000
17:497.57902021016.20000
17:507.67901801016.30000
17:517.67901801016.40000
17:517.67901801016.40000
17:527.67912251016.30000
17:537.67962251016.20000
17:537.67962251016.20000
17:547.67962251016.20000
17:557.87962251016.40000
17:567.87962251016.40000
17:577.8792681016.40000
17:577.8792681016.40000
17:587.8791681016.30000
17:587.8791681016.30000
17:597.8781681016.20000
17:597.8781681016.20000
18:007.8781681016.30000
18:007.8781681016.30000
18:017.9781681016.40000
18:017.9781681016.40000
18:027.9780681016.30000
18:027.9780681016.30000
18:037.97802481016.30000
18:047.97812481016.30000
18:057.97811121016.30000
18:067.97811121016.40000
18:067.97811121016.40000
18:078.1781221016.20000
18:078.1781221016.20000
18:088.1751221016.20000
18:098.4742681016.10000
18:098.4742681016.10000
18:108.4746681016.20000
18:118.4746681016.30000
18:128.6726901016.30000
18:138.6726901016.30000
18:138.6726901016.30000
18:148.7723901016.30000
18:158.7723901016.20000
18:168.8722221016.30000
18:178.8720221016.20000
18:188.8720681016.20000
18:188.8720681016.20000
18:198.8711681016.20000
18:208.87122021016.20000
18:218.87122021016.20000
18:218.87122021016.20000
18:218.87122021016.20000
18:228.8712681016.20000
18:238.8710681016.20000
18:238.8710681016.20000
18:248.8710681016.20000
18:258.87141581016.20000
18:268.87141581016.10000
18:278.87252021016.20000
18:278.87252021016.20000
18:288.87252021016.20000
18:298.87252481016.20000
18:308.87262481016.30000
18:318.872102481016.20000
18:318.872102481016.20000
18:328.872122481016.20000
18:338.77282921016.30000
18:348.77212921016.20000
18:358.67312021016.10000
18:368.67312021016.20000
18:378.67422251016.30000
18:388.67452251016.20000
18:388.67452251016.20000
18:398.67462481016.30000
18:408.674112481016.20000
18:418.674112481016.20000
18:428.67462481016.10000
18:438.67412481016.20000
18:448.67412021016.20000
18:448.67412021016.20000
18:458.67422021016.20000
18:468.67432921016.30000
18:468.67432921016.30000
18:478.67442921016.20000
18:488.67462021016.10000
18:498.674102021016.20000
18:498.674102021016.20000
18:508.67392481016.10000
18:518.67382481016.20000
18:518.67382481016.20000
18:528.67272021016.30000
18:528.67272021016.30000
18:538.67212021016.30000
18:548.67212021016.30000
18:558.67243381016.40000
18:568.67243381016.30000
18:578.671102921016.30000
18:578.671102921016.30000
18:588.671122921016.20000
18:598.671122921016.20000
18:598.671122921016.20000
19:008.671122921016.10000
19:008.671122921016.10000
19:018.771132251016.10000
19:018.771132251016.10000
19:028.771142251016.10000
19:038.77192251016.20000
19:048.77142251016.30000
19:058.77142251016.20000
19:068.77142251016.20000
19:078.77152701016.20000
19:078.77152701016.20000
19:088.77182701016.30000
19:098.77182701016.30000
19:098.77182701016.30000
19:108.77252481016.30000
19:118.77252481016.20000
19:118.77252481016.20000
19:128.67283151016.20000
19:128.67283151016.20000
19:138.67283151016.30000
19:148.67371801016.40000
19:158.67361801016.40000
19:168.57372251016.20000
19:178.57382251016.20000
19:178.57382251016.20000
19:188.47492251016.20000
19:198.474102251016.20000
19:208.474112701016.10000
19:218.474122701016.10000
19:228.374132481016.20000
19:238.374162481016.10000
19:248.374162481016.10000
19:258.374162481016.30000
19:268.374162481016.30000
19:278.37482021016.30000
19:278.37482021016.30000
19:288.37472021016.30000
19:298.27452021016.30000
19:308.27442021016.40000
19:308.27442021016.40000
19:318.27452481016.30000
19:328.27472481016.30000
19:338.2757451016.30000
19:338.2757451016.30000
19:348.2756451016.30000
19:358.17562251016.30000
19:368.17562251016.30000
19:378.17523151016.30000
19:378.17523151016.30000
19:388.17523151016.20000
19:398.17523151016.30000
19:408.17533151016.30000
19:418.17533151016.30000
19:428.27572251016.20000
19:438.27572251016.20000
19:438.27572251016.20000
19:448.17633151016.20000
19:458.17603151016.30000
19:468.17512021016.30000
19:478.17542021016.30000
19:488.17642021016.30000
19:488.17642021016.30000
19:498.17642021016.40000
19:508.17642021016.30000
19:518.17642021016.50000
19:528.17641351016.30000
19:538.17601351016.30000
19:538.17601351016.30000
19:548.17601351016.30000
19:558.17642021016.40000
19:568.17642021016.30000
19:577.97601121016.40000
19:587.97601121016.40000
19:598.0760681016.50000
20:008.0760681016.40000
20:017.97501581016.50000
20:027.97501581016.50000
20:037.97512021016.50000
20:047.97522021016.40000
20:057.97611801016.30000
20:067.97601801016.30000
20:077.97601581016.20000
20:087.97601581016.20000
20:097.97601581016.20000
20:107.9760681016.10000
20:117.9760681016.00000
20:127.87621581015.90000
20:127.87621581015.90000
20:127.87621581015.90000
20:137.87631581015.90000
20:147.87611581015.90000
20:157.87601581015.90000
20:167.67611801015.90000
20:177.67651801015.90000
20:187.47652021015.90000
20:197.47662021015.90000
20:207.47651801015.70000
20:207.47651801015.70000
20:217.47631801015.70000
20:227.47631801015.80000
20:227.47631801015.80000
20:237.47631801015.80000
20:247.47631801015.80000
20:257.37631801015.80000
20:257.37631801015.80000
20:267.37631801015.80000
20:277.37632021015.80000
20:287.37632021015.70000
20:297.376101015.80000
20:297.376101015.80000
20:307.376001015.90000
20:317.47602701015.90000
20:327.47602701015.90000
20:327.47602701015.90000
20:337.676001015.90000
20:347.676101015.80000
20:357.97612481015.70000
20:367.97662481015.60000
20:377.87652021015.90000
20:387.87602021016.00000
20:397.87602021015.90000
20:407.97633151016.00000
20:417.97633151016.00000
20:427.97622021016.00000
20:427.97622021016.00000
20:437.97622021016.10000
20:447.97611801016.10000
20:457.97601801016.00000
20:468.17601801016.10000
20:478.17601801016.10000
20:488.2750901016.00000
20:498.2750901016.00000
20:508.2750901016.00000
20:518.2750901016.00000
20:518.2750901016.00000
20:528.27502021016.00000
20:538.27532021016.00000
20:548.27532021016.00000
20:558.27532021016.00000
20:568.27532021016.10000
20:578.27522021016.30000
20:588.27522021016.30000
20:598.27502021016.30000
21:008.27502021016.30000
21:018.27512021016.30000
21:028.27512021016.20000
21:028.27512021016.20000
21:038.27522251016.20000
21:048.27522251016.20000
21:058.27522021016.10000
21:068.27532021016.30000
21:078.27633381016.30000
21:088.27633381016.30000
21:098.27633381016.20000
21:108.276301016.30000
21:118.276201016.30000
21:128.47613151016.30000
21:128.47613151016.30000
21:138.47613151016.30000
21:148.47642251016.30000
21:158.47652251016.30000
21:168.47642481016.20000
21:178.47632481016.30000
21:188.47642481016.30000
21:198.47652481016.20000
21:208.47641801016.20000
21:218.47631801016.20000
21:228.37642251016.20000
21:238.37652251016.30000
21:248.17651801016.20000
21:258.17641801016.20000
21:268.17641801016.20000
21:278.17632021016.20000
21:288.17632021016.20000
21:297.97732021016.20000
21:307.97732021016.20000
21:317.97732021016.20000
21:327.97732021016.20000
21:437.87822251015.80000
21:447.87812251015.90000
21:457.87812251015.90000
21:467.97822481015.80000
21:477.97822481015.90000
21:477.97822481015.90000
21:487.97802481015.90000
21:497.97802481015.80000
21:507.97802701015.90000
21:517.97802701015.70000
21:527.97802251015.70000
21:537.97822251015.70000
21:537.97822251015.70000
21:547.97822481015.90000
21:557.97812481016.00000
21:567.97812481016.00000
21:577.87832481016.00000
21:587.87832481016.00000
21:597.87832481016.00000
22:007.87832481016.00000
22:017.77842921016.10000
22:027.77842921016.10000
22:027.77842921016.10000
22:037.67833151016.00000
22:047.67813151016.10000
22:057.67812701016.00000
22:067.67812701016.00000
22:077.67812701016.10000
22:077.67812701016.10000
22:087.67812701016.10000
22:097.67812921016.20000
22:107.67802921016.00000
22:117.67802921016.10000
22:127.67822921016.10000
22:137.67822921016.10000
22:147.67822921016.20000
22:157.67822921016.20000
22:167.67822481016.20000
22:177.67822481016.20000
22:187.67802481016.10000
22:197.67802481016.20000
22:207.67802021016.20000
22:217.67812021016.10000
22:227.67811801016.20000
22:237.67801801016.10000
22:247.67801801016.10000
22:257.67801801016.10000
22:267.67801801016.10000
22:277.67801801016.10000
22:287.6780681016.20000
22:297.6780681016.10000
22:307.6780681016.10000
22:317.5770901016.20000
22:327.5770901016.30000
22:327.5770901016.30000
22:337.47721121016.20000
22:347.47731121016.20000
22:357.5772221016.30000
22:367.5770221016.20000
22:367.5770221016.20000
22:377.5780221016.30000
22:377.5780221016.30000
22:387.5780221016.20000
22:387.5780221016.20000
22:397.5780451016.10000
22:407.5780451016.20000
22:417.4780451016.10000.5
22:427.4780451016.20000
22:427.4780451016.20000
22:437.4780451016.20000
22:447.3780451016.30000
22:457.3780451016.20000
22:467.3780221016.20000
22:477.3780221016.30000
22:477.3780221016.30000
22:487.37901121016.20000
22:497.37901121016.10000
22:507.37901121016.10000
22:507.37901121016.10000
22:517.37901121016.00000
22:517.37901121016.00000
22:527.3790451016.10000
22:537.3790451016.00000
22:547.37901121015.90000
22:557.27901121015.90000
22:557.27901121015.90000
22:567.2790681015.80000
22:567.2790681015.80000
22:577.2790681015.80000
22:577.2790681015.80000
22:587.2790451015.80000
22:597.2790451015.90000
22:597.2790451015.90000
23:007.2790451015.90000
23:017.1790681015.80000
23:017.1790681015.80000
23:027.1790681015.80000
23:037.1790681015.80000
23:037.1790681015.80000
23:047.1790681015.80000
23:047.1790681015.80000
23:057.17901121015.80000
23:067.17901121015.80000
23:067.17901121015.80000
23:077.17901121015.80000
23:077.17901121015.80000
23:087.17901121015.80000
23:097.1790681015.80000
23:097.1790681015.80000
23:107.1790681015.80000
23:117.0790681015.90000
23:127.0790681015.80000
23:137.0790681015.80000
23:147.0790681015.90000
23:157.0790681015.90000
23:166.97902021015.80000
23:166.97902021015.80000
23:176.97902021015.70000
23:186.98002021015.60000
23:196.98002021015.60000
23:206.98002921015.60000
23:216.98002921015.70000
23:226.98001801015.70000
23:226.98001801015.70000
23:236.98001801015.60000
23:246.98002021015.70000
23:256.98002021015.70000
23:266.98002251015.70000
23:276.98012251015.60000
23:286.98012251015.70000
23:296.98002251015.80000
23:306.98002251015.70000
23:316.98001801015.80000
23:326.98001801015.70000
23:336.9800681015.60000
23:346.9800681015.60000
23:356.98003151015.70000
23:366.98003151015.70000
23:376.98003151015.60000
23:386.98003151015.60000
23:396.98003381015.70000
23:396.98003381015.70000
23:406.98003381015.70000
23:406.98003381015.70000
23:416.9800451015.70000
23:427.1800451015.70000
23:437.1800451015.70000
23:447.1800451015.60000
23:457.1800451015.70000
23:467.1802681015.80000
23:477.1803681015.70000
23:487.2801681015.80000
23:497.2801681015.70000
23:507.3801901015.70000
23:517.3781901015.80000
23:527.4781901015.80000
23:527.4781901015.80000
23:537.4781901015.80000
23:547.4781901015.90000
23:557.4781901015.90000
23:567.57811121015.80000
23:577.57811121015.90000
23:587.57811121016.00000
23:597.57831121016.00000
Estremi Min6.9580-1015.6000-2.5
Estremi Max11.6802-1017.60000
Medie/TOT9.667.64.9-1016.42.5
Minime6.9581-1015.6-
Massime11.68016681017.6-