DATO

Medie/TOT9.176.97.8-1010.912.9
Minime6.4631-1007.5-
Massime11.187212251016.2-

ORARIO

00:019.975142481007.60000
00:019.975142481007.60000
00:029.975142481007.60000
00:039.975142481007.50000
00:049.975112481007.50000
00:059.975112481007.50000
00:069.974102921007.60000
00:079.974102921007.60000
00:079.974102921007.60000
00:089.97382481007.50000
00:099.97352481007.60000
00:1010.07482481007.70000
00:1110.07482481007.70000
00:1210.17493381007.80000
00:1310.17463381007.80000
00:149.97362701007.70000
00:159.97362701007.80000
00:159.97362701007.80000
00:169.97362701007.80000
00:179.97372701007.80000
00:189.97372701007.70000
00:199.972113151007.80000
00:209.972113151007.80000
00:219.97212701007.90000
00:219.97212701007.90000
00:219.97212701007.90000
00:229.97212701007.80000
00:239.97242481007.80000
00:249.97252481007.90000
00:259.97152701007.90000
00:259.97152701007.90000
00:269.971102701007.80000
00:279.971102701007.90000
00:289.971102701007.90000
00:2910.17172921007.90000
00:3010.17142921007.80000
00:3110.17142921007.90000
00:3210.17152921008.00000
00:3310.17162921008.00000
00:3410.17182701007.80000
00:3510.17182701007.80000
00:3610.171112481007.80000
00:3710.171112481007.80000
00:3810.17092921007.80000
00:3910.17072921007.80000
00:4010.17043151007.90000
00:4110.17023151007.90000
00:4210.16931801007.80000
00:4310.16941801007.80000
00:4410.16941801007.90000
00:4510.16941801007.90000
00:4610.1696221007.90000
00:4710.1698221008.00000
00:4810.1698221007.80000
00:4910.16953151007.80000
00:5010.16953151007.90000
00:5110.16983151008.00000
00:5210.16993151008.00000
00:5310.16972251008.10000
00:5410.16962251008.00000
00:5510.16963151008.00000
00:5610.16983151008.10000
00:5710.17072481008.10000
00:5710.17072481008.10000
00:5810.17062481008.00000
00:599.96962481008.10000
01:009.96962481008.10000
01:019.96952481008.00000
01:019.96952481008.00000
01:029.96932481007.90000
01:039.96932481008.00000
01:049.96961351008.00000
01:059.96961351008.00000
01:069.96863151008.10000
01:079.96863151008.20000
01:089.96842481008.30000
01:099.96832481008.20000
01:109.96823381008.20000
01:119.96813381008.20000
01:129.96832701008.10000
01:139.96842701008.10000
01:149.96842481008.10000
01:159.96832481008.10000
01:169.96833381008.10000
01:179.96843381008.10000
01:179.96843381008.10000
01:189.96843381008.20000
01:199.96832921008.30000
01:199.96832921008.30000
01:209.96832921008.30000
01:219.96832481008.30000
01:229.96822481008.20000
01:239.96832701008.20000
01:249.96832701008.30000
01:259.96832701008.30000
01:269.96832701008.40000
01:279.96822701008.50000
01:289.96822701008.30000
01:289.96822701008.30000
01:299.96833151008.20000
01:309.96853151008.30000
01:319.96853151008.40000
01:329.96843151008.30000
01:329.96843151008.30000
01:339.96843151008.30000
01:339.96843151008.30000
01:349.96862251008.30000
01:359.96862251008.30000
01:369.96882481008.40000
01:379.96882481008.40000
01:389.96882921008.40000
01:399.96852921008.40000
01:409.96842481008.50000
01:409.96842481008.50000
01:419.96832481008.50000
01:419.96832481008.50000
01:429.96942021008.50000
01:439.96942021008.40000
01:449.96952701008.40000
01:459.96962701008.50000
01:469.96852921008.40000
01:479.96832921008.50000
01:489.96832921008.40000
01:499.86822921008.30000
01:509.86822921008.40000
01:519.86822921008.50000
01:529.86822921008.50000
01:529.86822921008.50000
01:539.86822921008.60000
01:539.86822921008.60000
01:549.86812921008.50000
01:559.86752701008.50000
01:569.86782701008.40000
01:579.86731351008.50000
01:589.86701351008.50000
01:599.86712481008.50000
02:009.86732481008.50000
02:019.86742481008.40000
02:029.86742481008.40000
02:039.86742701008.40000
02:049.86742701008.60000
02:059.86742701008.60000
02:069.86712921008.30000
02:069.86712921008.30000
02:079.86712921008.30000
02:089.86712251008.30000
02:099.86712251008.30000
02:109.86712251008.30000
02:109.86712251008.30000
02:119.86712251008.30000
02:129.86712481008.30000
02:139.86722481008.40000
02:149.86732921008.30000
02:159.86752921008.40000
02:159.86752921008.40000
02:169.86743151008.40000
02:179.86723151008.20000
02:179.86723151008.20000
02:189.86723151008.20000
02:189.86723151008.20000
02:199.86713151008.20000
02:209.86713151008.20000
02:219.86832481008.20000
02:229.86832481008.10000
02:229.86832481008.10000
02:239.86832481008.20000
02:239.86832481008.20000
02:249.86832481008.20000
02:249.86832481008.20000
02:259.86832921008.20000
02:259.86832921008.20000
02:269.86832921008.30000
02:269.86832921008.30000
02:279.86832701008.30000
02:279.86832701008.30000
02:289.86832701008.30000
02:289.86832701008.30000
02:299.86832921008.20000
02:309.86832921008.20000
02:309.86832921008.20000
02:319.86832021008.20000
02:329.86822021008.20000
02:329.86822021008.20000
02:339.86822021008.20000
02:339.86822021008.20000
02:349.86843151008.20000
02:349.86843151008.20000
02:359.86843151008.20000
02:369.96832921008.20000
02:369.96832921008.20000
02:379.96832921008.20000
02:389.96842021008.20000
02:399.96842021008.30000
02:409.9683221008.30000
02:419.9682221008.10000
02:429.96732701008.00000
02:439.96742701008.00000
02:449.96762921008.00000
02:459.96782921008.00000
02:469.96682481008.00000
02:479.96672481008.00000
02:489.96672481008.00000
02:4910.066112481007.90000
02:5010.066112481007.90000
02:519.968102481007.90000
02:519.968102481007.90000
02:529.968102481007.80000
02:529.968102481007.80000
02:539.970103151007.70000
02:539.970103151007.70000
02:549.970103151007.80000
02:549.970103151007.80000
02:559.87172481007.80000
02:559.87172481007.80000
02:569.87152481007.80000
02:569.87152481007.80000
02:579.67392701007.90000
02:579.67392701007.90000
02:589.673132701007.90000
02:599.6731201007.90000
03:009.673901007.90000
03:019.673901007.90000
03:019.673901007.90000
03:029.673901007.90000
03:029.673901007.90000
03:039.67393151008.00000
03:049.475103151007.90000
03:049.475103151007.90000
03:059.475103151008.00000
03:059.475103151008.00000
03:069.47592921008.00000
03:079.47592921008.00000
03:089.375122481008.00000
03:099.375122481008.00000
03:109.375112481007.80000
03:119.375112481007.70000
03:129.37593151007.80000
03:129.37593151007.80000
03:139.37583151007.70000
03:149.37583151007.80000
03:159.37583151007.80000
03:169.37582701007.90000
03:179.37582701007.90000
03:189.37592481008.00000
03:199.375122481007.90000
03:209.375122481007.90000
03:219.175112251008.00000
03:229.175112251008.10000
03:238.97592481008.10000
03:248.97592481008.10000
03:248.97592481008.10000
03:258.87592481008.10000
03:258.87592481008.10000
03:268.87572251008.10000
03:278.77672251008.10000
03:288.77682251008.10000
03:298.57692021008.20000
03:308.576102021008.20000
03:318.57682481008.20000
03:318.57682481008.20000
03:328.57662481008.10000
03:338.57662481008.10000
03:348.57692251008.10000
03:358.57692251008.10000
03:358.57692251008.10000
03:368.377102021008.10000
03:368.377102021008.10000
03:378.377102021008.10000
03:378.377102021008.10000
03:388.277112021008.20000
03:398.277122021008.10000
03:408.277112251008.20000
03:418.277102251008.00000
03:428.278102251008.00000
03:428.278102251008.00000
03:438.278102251008.00000
03:438.278102251008.00000
03:448.178102251008.10000
03:458.178102251008.00000
03:458.178102251008.00000
03:468.278102251008.00000
03:468.278102251008.00000
03:478.278122251008.10000
03:478.278122251008.10000
03:488.278122251008.10000
03:488.278122251008.10000
03:498.278122251008.10000
03:508.278122251008.10000
03:518.178122021008.10000
03:528.178122021008.10000
03:538.278152251008.20000
03:538.278152251008.20000
03:548.278152251008.20000
03:548.278152251008.20000
03:558.278142251008.20000
03:568.278132251008.20000
03:568.278132251008.20000
03:578.278142021008.10000
03:588.278152021008.20000
03:598.278152021008.20000
04:008.278152021008.20000
04:018.278152021008.20000
04:018.278152021008.20000
04:028.278152021008.20000
04:038.278152021008.20000
04:048.277122021008.20000
04:058.277122021008.20000
04:068.37682021008.40000
04:078.37682021008.40000
04:088.376102021008.40000
04:098.376112021008.40000
04:108.376102021008.30000
04:118.37692021008.40000
04:128.376102251008.40000
04:138.376112251008.40000
04:148.375102021008.30000
04:158.37592021008.20000
04:168.47592251008.20000
04:178.475102251008.20000
04:188.475102021008.10000
04:198.47592021008.10000
04:208.47592021008.20000
04:218.475122251008.20000
04:228.475122251008.10000
04:238.375111801008.10000
04:248.375111801008.20000
04:258.37582021008.20000
04:268.37562021008.10000
04:278.37562021008.10000
04:288.37562021008.10000
04:298.37562021008.10000
04:308.47582251008.10000
04:318.475111801008.40000
04:328.47591801008.40000
04:338.47592021008.40000
04:348.47562021008.60000
04:358.4756901008.60000
04:368.4751901008.70000
04:368.4751901008.70000
04:378.4751901008.70000
04:378.4751901008.70000
04:388.3751901008.90000.5
04:398.3751901009.00000
04:408.17512021009.00000.5
04:418.17522021009.00000
04:427.87512481009.00000.5
04:437.87512481009.00000
04:437.87512481009.00000
04:447.87512481009.00000
04:477.47531801009.00000
04:487.37531801009.10000
04:497.37531801009.10001.1
04:497.37531801009.10000
04:507.37531801009.10000
04:517.37531801009.00000.5
04:527.37531801009.00000
04:537.37632921009.10000
04:537.37632921009.10000
04:547.37632921009.10000
04:557.37632251009.00000
04:567.37632251009.00000
04:567.37632251009.00000
04:577.37642481009.00000
04:587.37642481009.00000
04:597.37752251009.10000
05:007.37752251009.00000
05:017.37752251009.00000
05:027.37752251009.00000
05:037.37752251009.10000
05:047.27822021009.10000
05:057.27822481009.00000
05:067.27802481009.00000
05:077.17802251009.00000
05:077.17802251009.00000
05:087.17832251009.10000.5
05:097.17832251009.20000
05:107.17932251009.20000
05:107.17932251009.20000
05:117.17932251009.20000
05:127.17952251009.10000
05:137.17962251009.20000
05:137.17962251009.20000
05:147.07952251009.30000
05:157.07952251009.40000
05:166.97952251009.40000.5
05:166.97952251009.40000
05:176.98052251009.30000
05:186.98052251009.40000
05:196.98042251009.40000
05:206.98041801009.40000
05:206.98041801009.40000
05:216.98051801009.40000
05:226.98061801009.30000
05:226.98061801009.30000
05:236.78061801009.30000
05:246.78062021009.30000
05:256.78062021009.30000
05:266.68172021009.40000
05:276.48162021009.40000
05:286.48162021009.40000
05:296.48172251009.40000
05:306.48182251009.40000
05:316.48182021009.50000
05:326.481102021009.50000
05:336.481102251009.60000
05:346.48162251009.60000
05:356.48162021009.60000
05:366.48252021009.50000
05:376.58252251009.60000
05:386.58242251009.50000
05:396.58242251009.50000
05:396.58242251009.50000
05:406.68242251009.40000
05:416.68252251009.30000
05:426.88252251009.40000
05:436.88252251009.40000
05:446.882112481009.50000
05:446.882112481009.50000
05:456.882142481009.40000
05:466.982142251009.40000
05:476.982122251009.30000
05:486.982121801009.40000
05:496.983101801009.40000
05:506.983102481009.40000
05:506.983102481009.40000
05:517.084102481009.40000
05:527.084102481009.40000
05:537.084112021009.30000
05:547.084122021009.40000
05:556.984102251009.40000
05:566.984102251009.40000
05:576.984102021009.40000
05:586.98492021009.40000
05:596.98492021009.40000
06:006.98492021009.40000
06:016.98492021009.40000
06:026.98492021009.40000
06:036.98491801009.30000
06:046.98371801009.10000
06:056.98472251009.10000
06:066.98482251009.10000
06:077.08482021009.10000
06:087.083112021009.20000
06:097.083112021009.20000
06:107.28292021009.10000
06:117.28292021009.20000
06:127.38291801009.30000
06:137.38291801009.30000
06:147.38292251009.30000
06:157.38282251009.20000
06:167.48182021009.30000
06:167.48182021009.30000
06:177.48182021009.30000
06:187.48082021009.40000
06:187.48082021009.40000
06:197.48062021009.30000
06:207.38062021009.40000
06:217.38052021009.40000
06:227.38052021009.40000
06:237.38072021009.50000
06:247.38082021009.40000
06:247.38082021009.40000
06:257.38162021009.40000.5
06:257.38162021009.40000
06:267.38152021009.40000
06:267.38152021009.40000
06:277.48192021009.30000
06:287.481132021009.30000
06:297.58192021009.30000
06:307.58182021009.30000
06:317.58182251009.30000
06:327.58182251009.30000
06:337.58182251009.30000
06:347.68182251009.30000
06:347.68182251009.30000
06:357.68182251009.30000
06:357.68182251009.30000
06:367.68152251009.30000
06:367.68152251009.30000
06:377.68152251009.30000
06:387.58192251009.30000
06:397.58192251009.30000
06:397.58192251009.30000
06:407.58182481009.20000
06:417.58172481009.30000
06:427.58172021009.30000
06:437.58172021009.20000
06:447.581102251009.30000
06:457.581112251009.30000
06:467.48182251009.30000
06:477.48162251009.30000
06:487.48172481009.30000
06:497.48192481009.30000
06:507.48292481009.30000
06:517.48292481009.30000
06:517.48292481009.30000
06:527.48292481009.30000
06:537.48292481009.30000
06:547.48292481009.40000
06:557.48181801009.40000
06:567.48181801009.30000
06:577.58172021009.30000
06:587.58172021009.40000
06:597.681122021009.40000
07:007.681152021009.40000
07:017.881142021009.40000
07:027.88192021009.40000
07:037.88092251009.40000
07:047.980112251009.40000
07:057.980112251009.40000
07:067.980122251009.40000
07:077.980122021009.40000
07:087.980112021009.40000
07:098.180112021009.30000
07:108.179112021009.30000
07:118.179112021009.40000
07:128.279122251009.40000
07:128.279122251009.40000
07:138.279122251009.30000
07:148.378122251009.40000
07:158.378122251009.40000
07:168.378122251009.30000
07:178.378122251009.40000
07:188.477122251009.40000
07:198.477102251009.40000
07:208.477102021009.40000
07:218.47782021009.30000
07:228.47782021009.30000
07:238.47752021009.30000
07:248.47752021009.40000
07:258.47752481009.50000
07:268.47752481009.50000
07:278.47772251009.50000
07:278.47772251009.50000
07:288.47782251009.40000
07:298.47772481009.40000
07:308.47772481009.30000
07:318.47792251009.40000
07:318.47792251009.40000
07:328.477112251009.50000
07:328.477112251009.50000
07:338.477112481009.50000
07:338.477112481009.50000
07:348.47792481009.40000
07:348.47792481009.40000
07:358.47892251009.50000
07:358.47892251009.50000
07:368.47892251009.50000
07:378.47892251009.50000
07:388.47892251009.50000
07:398.47892251009.40000
07:398.47892251009.40000
07:408.47792021009.40000
07:418.47792021009.40000
07:428.47792021009.40000
07:428.47792021009.40000
07:438.47792021009.40000
07:448.478112251009.40000
07:458.478112251009.40000
07:468.478132251009.30000
07:478.478142251009.50000
07:488.477142481009.60000
07:498.477102481009.40000
07:508.477102251009.40000
07:518.47792251009.40000
07:528.47792481009.40000
07:538.477112481009.40000
07:548.477112481009.40000
07:558.477112251009.40000
07:568.477102251009.50000
07:578.477102021009.50000
07:588.477102021009.50000
07:598.477102701009.50000
08:008.47792701009.60000
08:018.477102251009.60000
08:028.477152251009.60000
08:038.477152251009.60000
08:048.477132251009.50000
08:058.477132251009.50000
08:068.577122251009.50000
08:078.577122251009.60000
08:088.577122251009.80000
08:098.577122021009.80000
08:108.477132021009.70000
08:118.477132021009.70000
08:128.577102021009.60000
08:138.577102021009.60000
08:148.577142021009.50000
08:158.577152021009.60000
08:168.677142701009.70000
08:178.67792701009.70000
08:188.77792251009.70000
08:188.77792251009.70000
08:198.77792251009.70000
08:208.777102021009.70000
08:218.777132021009.60000
08:228.777132021009.60000
08:238.777132251009.60000
08:248.777132251009.60000
08:248.777132251009.60000
08:258.777142481009.60000
08:268.777152481009.70000
08:278.777112251009.70000
08:288.777102251009.70000
08:298.777122251009.80000
08:308.777142251009.90000
08:318.877132251009.80000
08:328.87792251009.80000
08:338.87792251009.80000
08:348.87792251009.90000
08:348.87792251009.90000
08:358.87792251009.90000
08:368.87772251009.80000
08:378.87772021009.90000
08:388.87782021009.90000
08:398.87792481009.80000
08:408.877122481009.80000
08:418.877122481009.80000
08:428.877112251009.80000
08:438.877102251009.80000
08:448.977122481009.90000
08:458.977122481010.00000
08:468.977112481009.90000
08:468.977112481009.90000
08:478.97752481010.00000
08:488.97752481009.90000
08:498.97742481009.90000
08:508.97742481009.90000
08:518.97762481010.10000
08:528.97762251010.10000
08:539.077102251010.00000
08:549.077152251010.00000
08:559.177102251010.00000
08:569.17792481010.00000
08:579.17782481010.00000
08:579.17782481010.00000
08:589.17772481010.00000
08:599.27771581010.00000
09:009.27771581009.90000
09:019.37792481010.00000
09:029.377112481010.00000
09:039.377112481010.00000
09:049.377112481009.90000
09:059.377112481009.90000
09:069.47772481010.00000
09:079.47772481009.90000
09:089.477102251010.00000
09:099.477122251010.00000
09:109.47792251010.00000
09:119.47762251010.00000
09:129.57762481010.00000
09:139.57792481010.00000
09:149.47792481010.10000
09:159.477102481010.00000
09:169.377102251009.90000
09:179.377102251009.90000
09:189.377102251009.90000
09:199.377122251009.90000
09:209.278122021009.90000
09:219.278102021009.90000
09:229.278102481009.90000
09:239.27872481009.90000
09:249.27872481009.80000
09:259.27782481009.90000
09:269.27782481009.90000
09:269.27782481009.90000
09:279.178122251009.90000
09:289.178132251009.90000
09:299.378102021010.00000
09:309.37872021010.10000
09:319.37872251010.00000
09:329.37872251010.00000
09:339.37772251010.00000
09:349.37772251010.00000
09:349.37772251010.00000
09:359.37772701009.90000
09:369.37752701009.90000
09:369.37752701009.90000
09:379.47752481010.00000
09:389.47862481009.90000
09:399.57862481009.90000
09:409.57862481009.90000
09:419.57862481009.90000
09:429.57882021009.80000
09:439.578102021009.80000
09:449.57862251009.80000
09:459.57842251009.80000
09:469.57841801009.80000
09:479.57851801009.80000
09:489.57851801009.80000
09:499.57822921009.90000
09:509.57822921009.90000
09:519.57862921009.90000
09:529.57862701009.80000
09:539.67832701009.90000
09:549.67822251009.90000
09:559.87852251009.90000
09:569.87852251010.00000
09:579.87843381010.10000
09:589.87833381009.90000
09:599.87842701009.90000
10:009.778102701009.90000
10:019.67892481010.00000
10:029.67892481010.00000
10:039.87842701009.90000
10:039.87842701009.90000
10:049.87832701010.00000
10:059.87842701010.00000
10:069.67982701010.10000
10:079.67992701009.80000
10:079.67992701009.80000
10:089.67992701009.90000
10:099.67982701010.00000
10:099.67982701010.00000
10:109.47942921010.00000
10:119.47932921010.10000
10:129.37953151010.10000
10:139.37983151010.20000
10:149.28083151010.20000
10:159.28083151010.30000
10:169.28083151010.30000
10:179.28083151010.20000
10:189.08083151010.20000
10:199.081122921010.20000
10:208.881122921010.30000
10:218.881102921010.50000
10:228.88192921010.50000
10:238.78162701010.50000
10:248.78132701010.30000
10:258.78262251010.30000
10:268.78282251010.50000
10:278.58272701010.50000
10:288.58272701010.50000
10:298.48282481010.50000
10:308.482142481010.50000
10:318.382132251010.50000
10:318.382132251010.50000
10:328.382112251010.40000
10:338.482102251010.50000.5
10:348.48352021010.50000
10:358.48352251010.50000
10:368.383112251010.50000
10:378.383112251010.40000
10:388.283122701010.40000
10:398.283122701010.50000
10:407.98392021010.50000
10:417.98382021010.60000
10:427.98372481010.50000.5
10:437.98362481010.50000
10:447.98372481010.50000
10:457.98382481010.50000
10:467.98482251010.50000
10:477.98492251010.60000
10:487.98492251010.60000
10:497.98482251010.60000
10:508.08482251010.60000
10:518.08472251010.60000
10:528.08472251010.60000
10:538.38582021010.60000
10:548.38592021010.60000
10:558.48572021010.50000
10:568.48562021010.40000
10:578.48562021010.40000
10:588.48552021010.50000
10:598.58562251010.40000
11:008.58572251010.50000
11:018.68582251010.60000
11:028.685102251010.50000
11:038.78592021010.50000
11:048.78582021010.50000
11:058.78582021010.40000
11:068.78582481010.50000
11:078.78582481010.60000
11:088.78572251010.60000
11:098.78572251010.60000
11:108.785102481010.60000
11:118.785122481010.70000
11:128.685102481010.70000
11:138.68592481010.70000
11:148.68592251010.80000
11:158.68592251010.80000
11:168.68592251010.70000
11:178.685102251010.60000
11:178.685102251010.60000
11:188.585102481010.80000
11:198.585102481010.80000
11:208.585102481010.70000
11:218.485102481010.70000
11:228.485102481010.70000
11:238.585102481010.60000
11:248.585102481010.60000
11:258.585102481010.60000
11:268.585102481010.80000
11:278.585102021010.80000
11:288.585102021010.70000
11:298.485112251010.70000
11:308.485132251010.70000
11:308.485132251010.70000
11:318.485112251010.70000
11:328.48592251010.70000
11:338.48582251010.70000
11:348.48572251010.70000
11:358.48582251010.70000
11:368.48592251010.60000
11:378.48592021010.70000
11:388.48592021010.70000
11:398.58592251010.80000
11:408.58572251010.80000
11:418.58572251010.70000
11:428.68462021010.80000
11:428.68462021010.80000
11:438.68462021010.80000
11:438.68462021010.80000
11:448.88482251010.80000
11:458.88492251010.70000
11:468.98491801010.70000
11:478.98471801010.90000
11:489.18472021010.90000
11:499.18482021010.70000
11:509.38482251010.70000
11:519.38492251010.70000
11:529.483102251010.70000
11:529.483102251010.70000
11:539.483132251010.80000
11:549.482132021010.70000
11:559.48272021010.70000
11:569.48262021010.70000
11:579.48242481010.70000
11:589.48232481010.70000
11:599.68262021010.80000
12:009.68282021010.70000
12:019.68182021010.70000
12:029.68152021010.90000
12:039.88162251010.90000
12:049.88182251010.70000
12:059.68182251010.70000
12:069.68182251010.70000
12:079.87972481010.70000
12:089.87952481010.80000
12:089.87952481010.80000
12:089.87952481010.80000
12:099.88052481010.90000
12:109.88052481010.90000
12:119.88052481010.90000
12:129.87942481011.00000
12:139.87942481010.80000
12:139.87942481010.80000
12:149.87931801010.60000
12:159.87921801010.60000
12:159.87921801010.60000
12:169.87932021010.60000
12:179.87942021010.50000
12:189.87932921010.60000
12:199.87932921010.60000
12:209.87942251010.70000
12:209.87942251010.70000
12:219.87962251010.60000
12:229.67952251010.60000
12:239.67932251010.60000
12:249.67932251010.60000
12:259.67931801010.70000
12:269.67941801010.70000
12:279.6790221010.80000
12:289.6790221010.80000
12:299.67921801010.80000
12:309.67931801010.80000
12:319.6793681010.70000
12:329.7792681010.70000
12:339.68031351010.80000
12:349.68041351010.80000
12:359.6804901010.80000
12:369.6808901010.80000
12:379.6808901010.70000
12:389.680601010.80000
12:399.680601010.80000
12:409.68010681010.70000
12:419.68010681010.70000
12:419.68010681010.70000
12:429.6798681010.70000
12:439.6794681010.80000
12:449.5794681010.90000
12:459.5794681010.80000
12:469.67953151010.80000
12:479.67963151010.80000
12:479.67963151010.80000
12:489.5797681010.90000
12:499.57910681010.90000
12:509.479111351010.70000
12:519.479151351010.70000
12:529.479151351010.80000
12:539.5796681010.90000
12:549.5795681010.90000
12:549.5795681010.90000
12:559.57911681010.90000
12:569.57911681010.90000
12:579.47910681010.80000
12:579.47910681010.80000
12:589.47910681010.90000
12:599.4795681010.80000
13:009.4794681010.90000
13:019.4797681010.90000
13:029.47911681010.90000
13:039.47910681011.00000
13:049.4798681010.90000
13:059.3799451010.90000
13:069.37913451010.90000
13:079.379131351011.00000
13:079.379131351011.00000
13:089.37951351011.00000
13:089.37951351011.00000
13:099.37941351011.00000
13:109.58031351010.90000
13:119.58031351010.90000
13:129.5806221010.90000
13:139.5806221010.90000
13:149.4807451011.00000
13:159.4808451010.90000
13:169.3809221010.90000
13:179.38011221010.90000
13:189.2819681011.00000
13:199.2815681010.90000
13:209.2815681010.80000
13:219.2815681010.80000
13:229.2816221010.70000
13:239.2817221010.90000
13:249.2817221010.90000
13:259.2827221010.90000
13:269.2827221010.90000
13:279.2829451010.90000
13:289.28210451010.90000
13:299.1829221010.90000
13:309.1827221010.90000
13:319.1829901010.80000
13:329.18212901010.90000
13:339.18310221010.90000
13:339.18310221010.90000
13:349.1835221010.90000
13:359.1835451010.90000
13:369.18312451010.90000
13:379.18211221011.00000
13:389.1829221011.00000
13:399.18293381010.90000
13:409.18253381010.90000
13:419.18253381010.90000
13:429.18211221010.90000
13:439.18211221010.90000
13:449.182601010.90000
13:449.182601010.90000
13:459.182501010.90000
13:469.0826901010.90000
13:479.0829901011.00000
13:489.1828681011.00000
13:499.1826681011.00000
13:509.1826681011.00000
13:519.1827221010.90000
13:529.1827221011.00000
13:539.1815451011.00000
13:549.1814451011.00000
13:559.1818681011.00000
13:569.1819681011.00000
13:569.1819681011.00000
13:579.1819681011.00000
13:589.18171121011.00000
13:599.18171121011.00000
14:009.18171121011.00000
14:019.1818681011.00000
14:029.18111681011.00000
14:029.18111681011.00000
14:039.18212901011.10000
14:049.18216901011.20000
14:059.18216681011.00000
14:069.1826681011.00000
14:079.1825681011.10000
14:089.1829451011.10000
14:099.1829451011.00000
14:099.1829451011.00000
14:108.9827681011.00000
14:118.9825681011.00000
14:128.982701011.10000
14:138.9821001011.00000
14:148.98213681011.00000
14:158.98216681010.90000
14:168.88314681010.90000
14:178.88311681010.80000.6
14:188.7839901010.90000
14:198.7835901010.90000
14:208.7835901010.90000
14:218.78312221010.90000
14:228.78312221010.90000
14:238.68310221011.00000
14:248.68310221011.00000
14:258.6836681011.10000
14:268.6836681011.10000
14:278.6837451011.10000
14:288.6838451011.20000
14:298.6849451011.10000
14:308.68411451011.00000
14:318.6841101011.00000
14:328.6841001010.90000
14:338.68482921011.00000.5
14:348.68442921011.00000
14:358.7845451010.90000
14:368.7848451011.00000
14:378.8847451011.10000
14:388.8841451011.10000
14:398.8841451011.00000
14:398.8841451011.00000
14:408.98431121011.00000
14:418.98431121011.00000
14:428.9844681011.00000
14:438.9844681011.00000
14:448.9843681011.20000
14:458.9843681011.10000
14:468.9845681011.10000
14:478.9848681011.00000
14:488.9846221011.10000
14:498.9843221011.10000
14:508.984301011.10000
14:518.984201011.10000
14:528.984201011.00000
14:538.984001011.10000
14:538.984001011.10000
14:548.984001011.20000
14:558.98402021011.40000
14:568.98412021011.30000
14:578.9846451011.20000
14:588.9849451011.20000
14:598.9849451011.20000
15:008.98414681011.20000
15:018.98415451011.20000
15:018.98415451011.20000
15:028.9844451011.20000
15:038.9844451011.20000
15:048.9843451011.40000
15:058.9844451011.40000
15:068.9846451011.30000
15:078.9847451011.30000
15:088.9847451011.30000
15:088.9847451011.30000
15:098.9847451011.30000
15:108.9847451011.40000
15:118.9847451011.40000
15:128.9842221011.40000
15:138.9842221011.40000
15:148.98411581011.40000.5
15:158.98401581011.40000
15:168.8840901011.40000.5
15:178.8841901011.30000
15:188.78411581011.30000
15:198.78401581011.30000
15:208.6840901011.20000
15:218.6841901011.20000
15:228.6841901011.10000
15:238.6840901011.20000
15:248.6840901011.20000
15:258.58412021011.20000
15:268.58412021011.10000
15:278.68402251011.30000
15:278.68402251011.30000
15:288.68402251011.10000
15:298.68402251011.20000
15:308.68402251011.10000
15:318.58412481011.20000
15:328.58422481011.20000
15:338.58422481011.30000
15:348.58422481011.30000
15:358.5842681011.30000
15:368.5841681011.30000
15:378.5842901011.30000
15:388.5842901011.20000
15:398.5842901011.20000
15:408.7846901011.30000
15:418.7846901011.40000
15:428.88493151011.30000.5
15:438.88493151011.30000
15:448.9859681011.30000
15:458.9859681011.30000
15:469.0859451011.40000
15:479.0857451011.30000
15:489.0857681011.30000
15:499.0857681011.30000
15:509.2849681011.30000
15:519.2849681011.30000
15:529.28410681011.30000
15:539.28411681011.60000
15:549.28411681011.70000
15:559.1846451011.70000
15:569.1846451011.70000
15:579.18563381011.70000
15:589.18553381011.70000
15:598.98553381011.60001.1
16:008.98553381011.60000
16:008.98553381011.60000
16:018.9857451011.50000
16:018.9857451011.50000
16:028.9858451011.50000
16:038.9868901011.50000
16:048.98613901011.40000
16:048.98613901011.40000
16:058.98613901011.70000.5
16:068.98612901011.70000
16:078.98711451011.80000.5
16:088.98710451011.70000
16:098.98710451011.50000
16:108.98710681011.50000
16:108.98710681011.50000
16:118.9873681011.60000
16:128.98715901011.70000
16:138.98715901011.70000
16:148.98714451011.70000
16:158.98712451011.70000
16:168.98712451011.70000
16:178.98712451011.70000
19:379.57812681015.20000
19:389.578131351015.30000
19:389.578131351015.30000
19:399.578141351015.20000
19:409.57813901015.10000
19:419.57810901015.30000
19:429.5789681015.30000
19:429.5789681015.30000
19:439.4787681015.30000
19:449.4787681015.10000
19:459.4789681015.30000
19:469.5789901015.30000
19:479.5797901015.30000
19:479.5797901015.30000
19:489.5797901015.20000
19:499.4797901015.40000.5
19:499.4797901015.40000
19:509.4797901015.30000
19:519.3797901015.40000
19:529.3797901015.20000
19:539.3807901015.30000
19:539.3807901015.30000
19:549.3808901015.30000
19:559.3818681015.30000
19:569.3819681015.30000
19:579.2819901015.30000
19:589.28110901015.30000
19:599.28110901015.30000
20:009.3814901015.40000
20:019.3814901015.40000
20:029.3817901015.40000
20:039.3817901015.40000
20:049.3816901015.30000
20:049.3816901015.30000
20:059.3816901015.30000
20:069.3809451015.50000
20:079.38010451015.40000
20:089.3808901015.40000
20:099.3807901015.50000
20:099.3807901015.50000
20:109.3818681015.50000
20:119.38110681015.50000
20:129.18110451015.50000
20:139.18110451015.60000
20:148.98110681015.60000
20:158.98110681015.70000.5
20:168.98110681015.60000
20:178.9812681015.70000
20:178.9812681015.70000
20:188.9812681015.70000
20:198.9814681015.70000
20:208.9816681015.50000
20:208.9816681015.50000
20:218.9827681015.60000
20:218.9827681015.60000
20:228.9827681015.70000
20:238.9826681015.60000
20:248.9825681015.60000
20:248.9825681015.60000
20:258.8835901015.60000
20:268.8836901015.60000
20:278.8836901015.60000
20:278.8836901015.60000
20:288.8838901015.70000
20:288.8838901015.70000
20:298.8838451015.60000
20:308.8839451015.70000
20:318.8839901015.60000
20:328.8830901015.60000.5
20:338.8830901015.60000
20:338.8830901015.60000
20:348.8830901015.50000
20:348.8830901015.50000
20:358.8831901015.60000
20:358.8831901015.60000
20:368.8833451015.60000
20:368.8833451015.60000
20:378.8834451015.60000
20:388.8838901015.60000
20:398.88310901015.70000
20:409.18210901015.60000
20:419.18210901015.60000
20:429.0827221015.60000
20:439.0825221015.60000
20:449.0825681015.60000
20:449.0825681015.60000
20:459.1824681015.60000
20:469.1814451015.50000
20:479.2819451015.60000
20:489.1819451015.50000
20:499.1818451015.60000.5
20:509.1818451015.60000
20:519.3808221015.70000
20:529.3809221015.60000
20:539.37910681015.50000
20:539.37910681015.50000
20:549.37910681015.50000
20:559.47910681015.50000
20:559.47910681015.50000
20:569.47911681015.70000
20:579.5797681015.70000
20:589.5793681015.60000
20:599.6793681015.60000
21:009.6799681015.80000
21:019.5799681016.00000
21:029.5799681015.90000
21:029.5799681015.90000
21:039.5799681015.80000
21:049.57761581015.70000
21:059.57731581015.70000
21:069.6764451015.80000
21:079.6765451015.80000
21:089.67612451015.80000
21:099.67615451015.90000
21:099.67615451015.90000
21:109.67513901015.90000
21:119.6756901015.90000
21:129.6755901015.80000
21:139.6759901015.90000
21:139.6759901015.90000
21:149.6759901015.90000
21:159.87511221015.90000
21:169.87515681015.90000
21:169.87515681015.90000
21:179.8748681016.00000
21:189.8748681015.90000
21:199.8746681015.80000
21:199.8746681015.80000
21:209.8745681015.90000
21:219.9747451015.90000
21:229.9749451016.00000
21:239.97411681015.80000
21:239.97411681015.80000
21:249.97414681015.90000
21:2510.17514681015.80000
21:2510.17514681015.80000
21:2610.17514681015.90000
21:2710.175111581015.90000
21:2710.175111581015.90000
21:2810.17581581015.90000
21:2810.17581581015.90000
21:299.9758681016.00000
21:309.97515681016.10000
21:319.87515221016.10000
21:319.87515221016.10000
21:329.8759221016.00000
21:339.9749221016.00000
21:349.9749221016.00000
21:349.9749221016.00000
21:359.9749221016.00000
21:359.9749221016.00000
21:369.97412681016.00000
21:369.97412681016.00000
21:379.97413681016.00000
21:3810.17412681015.90000
21:3910.17412681015.90000
21:3910.17412681015.90000
21:4010.274801015.90000.6
21:4110.274501015.90000
21:4210.27352701015.90000
21:4210.27352701015.90000
21:4310.27352701015.90000
21:4310.27352701015.90000
21:4410.2735681015.90000
21:4510.1735681016.00000
21:4610.1725681016.10000
21:4710.1727451016.00000
21:4810.1727451016.00000
21:4810.1727451016.00000
21:4910.1724451015.90000
21:5010.1723451016.10000
21:5110.3734901016.00000
21:5210.3736901015.90000
21:5310.372501015.90000
21:5310.372501015.90000
21:5410.372401015.90000
21:5510.37111221016.00000
21:5510.37111221016.00000
21:5610.37115221016.00000
21:5710.46813901015.90000
21:5810.46813901015.90000
21:5910.46813901015.90000
22:0410.66911681016.00000
22:0410.66911681016.00000
22:0510.66910681016.00000
22:0610.87010681015.90000
22:0710.8709681016.00000
22:0710.8709681016.00000
22:0810.8709681016.00000
22:0910.8708681016.00000
22:1010.8707221016.00000
22:1110.8706221016.00000
22:1210.86712451016.00000
22:1310.86718901016.00000
22:1410.86717901016.00000
22:1410.86717901016.00000
22:1510.96619681016.00000
22:1610.96621681016.00000
22:1710.86616681016.00000
22:1710.86616681016.00000
22:1810.86616681016.00000
22:1910.86616681016.00000
22:1910.86616681016.00000
22:2310.86915681016.10000
22:2410.86915901016.10000
22:2510.86915901016.10000
22:2510.86915901016.10000
22:2610.86915901016.10000
22:2710.76913901016.10000
22:2810.76913901016.00000
22:2910.6671601016.10000
22:2910.6671601016.10000
22:3010.6671701016.00000
22:3110.86814451016.20000
22:3210.86811451016.10000
22:3310.66712681016.10000
22:3410.66717681016.10000
22:3510.76615681016.00000
22:3610.76611681016.10000
22:3710.86713681015.90000
22:3810.86718681015.80000
22:3910.86715681015.80000
22:4010.86715451015.90000
22:4110.86711451015.80000
22:4210.86793151015.90000
22:4310.86773151016.00000
22:4410.86773151016.10000
22:4510.86783151016.00000
22:4610.86783151015.90000
22:4710.96712451015.90000
22:4810.96712451015.90000
22:4910.96871581016.00000
22:5010.96871581015.90000
22:5110.96681351016.00000
22:5210.96681351015.90000
22:5310.96612681016.00000
22:5410.96615681015.90000
22:5510.96615681016.00000
22:5510.96615681016.00000
22:5610.96615681015.90000
22:5710.96615681015.90000
22:5710.96615681015.90000
22:5810.96616681015.90000
22:5910.966133151016.00000
23:0010.96693151015.90000
23:0110.9669901015.90000
23:0210.9689901015.90000
23:0210.9689901015.90000
23:0310.9689901015.80000
23:0410.96716221015.90000
23:0510.96716221015.90000
23:0610.96614901016.10000
23:0710.96610901016.00000
23:0810.96614221016.00000
23:0910.96617221015.90000
23:1010.96616901015.90000
23:1010.96616901015.90000
23:1110.96614901015.90000
23:1210.96610681015.80000
23:1310.9664681016.00000
23:1410.96541581015.90000
23:1510.96531581015.90000
23:1610.96531581015.90000
23:1710.9653451015.80000
23:1810.9653451015.80000
23:1910.96510221015.70000
23:2010.96510221015.80000
23:2110.96582481015.90000
23:2210.96562481015.80000
23:2311.0656681015.80000
23:2411.0655681015.80000
23:2511.06610681015.90000
23:2611.06615681015.80000
23:2711.06512681015.80000
23:2811.0658681015.80000
23:2911.06581121015.80000
23:3011.06571121015.80000
23:3111.1657221015.90000
23:3211.16512221015.80000
23:3311.16512221015.80000
23:3411.065501015.80000
23:3511.065501015.80000
23:3511.065501015.80000
23:3611.0659451015.90000
23:3711.06512451015.80000
23:3711.06512451015.80000
23:3811.06583151015.80000
23:3911.06523151016.00000
23:4011.1667681016.00000
23:4111.16611681016.00000
23:4211.16611681015.90000
23:4311.16611681015.90000
23:4411.1657451015.90000
23:4511.1653451016.00000
23:4611.1653681016.00000
23:4711.0646681015.90000
23:4811.0646681015.90000
23:4911.0646901015.90000
23:5011.0646901015.90000
23:5111.0646901015.80000
23:5211.0646681015.80000
23:5211.0646681015.80000
23:5311.06410451015.90000
23:5411.06414451015.80000
23:5511.06311681015.90000
23:5611.0637681015.90000
23:5711.0647681015.90000
23:5811.0649681015.90000
23:5911.0647901015.90000
Estremi Min6.4650-1007.5000-12.9
Estremi Max11.18710-1016.20000
Medie/TOT9.176.97.8-1010.912.9
Minime6.4631-1007.5-
Massime11.187212251016.2-