DATO

Medie/TOT12.465.713.9-1006.25.1
Minime8.1451-1000.6-
Massime22.484292251009.5-

ORARIO

00:0120.1533681008.80000
00:0220.1535681008.90000
00:0319.9525901008.90000
00:0419.9524901008.90000
00:0519.9514901008.80000
00:0619.9514901008.80000
00:0719.9514901008.90000
00:0719.9514901008.90000
00:0819.9523901008.70000
00:0919.9523901008.60000
00:1020.15211801008.70000
00:1120.15211801008.50000
00:1120.15211801008.50000
00:1220.25121801008.50000
00:1320.25121801008.30000
00:1420.45173151008.20000
00:1520.451123151008.50000
00:1620.849112251008.40000
00:1720.84992251008.40000
00:1821.14862021008.50000
00:1921.14842021008.30000
00:1921.14842021008.30000
00:2021.34842021008.30000
00:2121.34832021008.50000
00:2221.44832021008.40000
00:2321.44822021008.30000
00:2421.44802251008.30000
00:2521.44852251008.30000
00:2621.44852251008.30000
00:2721.54782251008.10000
00:2821.547102251008.10000
00:2921.646102021008.00000
00:3021.646112021008.00000
00:3121.84692251007.90000
00:3221.84682251007.80000
00:3321.74692021007.80000
00:3421.746122021007.70000
00:3521.946122021007.60000
00:3621.946112021007.60000
00:3721.946112021007.60000
00:3821.946172021007.60000
00:3921.946172021007.50000
00:4022.146142021007.50000
00:4122.146132021007.50000
00:4222.245112251007.40000
00:4322.245102251007.40000
00:4422.245122481007.50000
00:4522.245132481007.50000
00:4622.345112021007.50000
00:4722.345102021007.40000
00:4822.445132021007.30000
00:4922.445172021007.30000
00:5022.445162251007.40000
00:5122.44572251007.30000
00:5222.44572021007.20000
00:5322.446182251007.30000
00:5422.446172251007.10000
00:5522.445162251007.30000
00:5622.445142251007.20000
00:5722.446152251007.10000
00:5822.446192251007.30000
00:5922.447192021007.20000
01:0022.447172021007.10000
01:0122.447162021007.00000
01:0222.447162021007.00000
01:0322.447152251007.10000
01:0422.447142251007.10000
01:0522.447132021007.20000
01:0622.446112021007.10000
01:0722.446112021007.20000
01:0822.446122701007.20000
01:0922.446122701007.20000
01:1022.446112481007.30000
01:1122.44652481007.40000
01:1222.44652251007.30000
01:1322.44642251007.30000
01:1422.24742021007.40000
01:1522.24752021007.30000
01:1622.24752921007.30000
01:1722.24742921007.40000
01:1822.24742921007.40000
01:1921.94852481007.50000
01:2021.94852481007.40000
01:2121.84882021007.60000
01:2221.84882021007.50000
01:2321.84882251007.60000
01:2421.84872251007.70000
01:2521.64882481007.70000
01:2521.64882481007.70000
01:2621.64882481007.70000
01:2721.54882481007.60000
01:2821.54882481007.80000
01:2921.54872251007.80000
01:3021.54862251007.80000
01:3121.54852251007.70000
01:3221.34952481007.70000
01:3321.349102481007.80000
01:3421.04992481007.80000
01:3521.04952481007.80000
01:3620.95082021007.90000
01:3620.95082021007.90000
01:3720.950152021008.00000
01:3820.951152251007.70000
01:3920.951152251007.70000
01:4021.051162481007.70000
01:4121.051162481007.70000
01:4220.951162481007.70000
01:4320.951172481007.60000
01:4420.951172481007.60000
01:4420.951172481007.60000
01:4520.951112481007.90000
01:4620.952112481007.90000
01:4720.952152481008.10000
01:4820.952152251008.10000
01:4920.752122251008.10000
01:5020.752122251008.10000
01:5120.552102021008.20000
01:5220.552102021008.10000
01:5320.553152481008.20000
01:5420.553162481008.30000
01:5520.553162251008.30000
01:5620.553162251008.40000
01:5720.653162481008.50000
01:5820.652102481008.30000
01:5920.353102481008.30000
01:5920.353102481008.30000
02:0020.35362481008.40000
02:0120.35362481008.30000
02:0220.35362481008.30000
02:0319.85472251008.30000
02:0419.85492251008.20000
02:0519.655102251008.30000
02:0519.655102251008.30000
02:0619.655132251008.30000
02:0719.655142251008.30000
02:0819.45572251008.40000
02:0919.45562251008.20000
02:1019.355102251008.30000
02:1119.255152921008.20000
02:1219.25592921008.20000
02:1319.155112481008.20000
02:1419.155152481008.30000
02:1519.156152481008.30000
02:1619.056152481008.20000
02:1719.056152251008.20000
02:1818.956122251008.20000
02:1918.956112251008.20000
02:2018.85772921008.10000
02:2118.85762921008.30000
02:2218.65772251008.30000
02:2318.65782251008.20000
02:2418.457102251008.10000
02:2418.457102251008.10000
02:2518.457132251008.10000
02:2618.458142251008.10000
02:2718.458152251008.00000
02:2818.358142481007.90000
02:2918.358112481007.90000
02:3018.358112481007.90000
02:3118.158162481007.90000
02:3218.158162481007.90000
02:3318.15892021007.90000
02:3418.15892021007.70000
02:3518.059132481007.80000
02:3618.059132481007.80000
02:3718.059132481007.90000
02:3818.059142481007.90000
02:3917.959152481008.00000
02:3917.959152481008.00000
02:4017.959162481008.10000
02:4117.860162021008.00000
02:4217.860152021008.10000
02:4317.860152021008.20000
02:4317.860152021008.20000
02:4417.860122021008.00000
02:4517.860102021008.10000
02:4617.660182481008.10000
02:4717.660152481007.90000
02:4817.660132251007.80000
02:4917.66052251007.80000
02:5017.66052251007.90000
02:5117.561152251008.00000
02:5217.561152251008.00000
02:5317.461122251007.90000
02:5417.461112251007.80000
02:5517.461112251007.80000
02:5617.461112251007.80000
02:5717.461132251007.90000
02:5817.461162251007.90000
02:5817.461162251007.90000
02:5917.461152251008.00000
03:0017.362162251007.80000
03:0117.362162251007.90000
03:0217.362162251008.00000
03:0317.362162251008.00000
03:0417.362162481008.00000
03:0517.362162481008.00000
03:0617.362162481008.00000
03:0617.362162481008.00000
03:0717.362162481008.00000
03:0817.363152481008.30000
03:0917.263152481008.30000
03:0917.263152481008.30000
03:1017.263152481008.40000
03:1117.263152251008.60000
03:1117.263152251008.60000
03:1217.263152251008.50000
03:1217.263152251008.50000
03:1317.163142021008.40000
03:1417.163142021008.40000
03:1517.164172481008.50000
03:1617.164172481008.50000
03:1617.164172481008.50000
03:1716.767172481008.70000
03:1716.767172481008.70000
03:1816.767152481008.60000
03:1916.268161801008.80000
03:1916.268161801008.80000
03:2016.268181801008.80000
03:2115.970181801008.60000
03:2215.970181801008.60000
03:2315.770162021008.40000
03:2415.77092021008.40000
03:2415.77092021008.40000
03:2515.671112021008.30000
03:2515.671112021008.30000
03:2615.571172251008.40000
03:2715.571172251008.50000
03:2815.671142251008.60000
03:2815.671142251008.60000
03:2915.671112251008.60000
03:3015.671112251008.60000
03:3015.671112251008.60000
03:3115.57192251008.70000
03:3215.57192251008.60000
03:3315.472172251008.80000
03:3315.472172251008.80000
03:3415.472172251008.90000
03:3515.472172251008.80000
03:3515.472172251008.80000
03:3615.472172251008.70000
03:3715.373132251008.70000
03:3815.373112251008.50000
03:3815.373112251008.50000
03:3915.174172021008.50000
03:3915.174172021008.50000
03:4015.174132021008.50000
03:4115.174122021008.50000
03:4115.174122021008.50000
03:4215.074132021008.50000.5
03:4215.074132021008.50000
03:4315.074132021008.30000
03:4315.074132021008.30000
03:4415.074162251008.40000
03:4415.074162251008.40000
03:4515.074112251008.50000
03:4515.074112251008.50000
03:4615.074111801008.40000
03:4715.074131801008.40000
03:4715.074131801008.40000
03:4815.074142251008.40000
03:4915.074192251008.40000
03:5015.174192251008.40000
03:5115.173182021008.20000
03:5115.173182021008.20000
03:5215.173112021008.10000
03:5215.173112021008.10000
03:5315.273122251008.20000
03:5315.273122251008.20000
03:5415.273132251008.30000
03:5515.273142251008.30000
03:5515.273142251008.30000
03:5615.273142251008.30000
03:5715.173152021008.40000
03:5815.173162021008.70000
03:5915.073162481008.70000
04:0015.073162481008.70000
04:0115.073162481008.80000
04:0215.073162481008.80000
04:0215.073162481008.80000
04:0315.073162021008.80000
04:0415.073122021009.00000
04:0515.073112251008.90000
04:0615.073142251008.90000
04:0715.073142251009.00000
04:0815.073142251009.00000
04:0815.073142251009.00000
04:0915.073152251009.00000
04:1014.973162251009.10000
04:1114.973212481009.00000
04:1214.973212481009.00000
04:1314.874212021009.30000
04:1414.874162021009.30000
04:1514.874152021009.20000
04:1614.674162481009.20000
04:1714.674172481009.00000
04:1814.575132251009.20000
04:1914.575102251009.10000
04:2014.475112021009.10000
04:2114.475182021009.00000
04:2214.276172251008.90000
04:2314.276142251008.70000
04:2314.276142251008.70000
04:2414.176142251008.70000
04:2414.176142251008.70000
04:2514.176132251008.80000
04:2514.176132251008.80000
04:2613.976132021009.00000.5
04:2613.976132021009.00000
04:2713.976122021009.00000
04:2713.976122021009.00000
04:2813.976122021008.90000
04:2913.977152021009.10000
04:3013.977152021009.00000
04:3113.978162021008.90000
04:3113.978162021008.90000
04:3213.978162021008.90000
04:3213.978162021008.90000
04:3313.778162021008.90000
04:3313.778162021008.90000
04:3413.778162021008.90000
04:3513.778162021008.90000
04:3513.778162021008.90000
04:3913.678172251009.00000.5
04:4013.678172251009.00000
04:4113.678172251009.00000
04:4113.678172251009.00000
04:4313.678172251009.00000
04:4413.678172481009.00000
04:4513.478162481008.90000
04:4513.478162481008.90000
04:4613.379162251008.90000
04:4713.379172251008.90000
04:4813.380172251008.80000
04:4913.380172251008.90000
04:5013.380172251008.80000
04:5113.380162481008.90000
04:5213.380162481008.80000
04:5313.279192251008.80000
04:5413.279182251008.60000
04:5513.379172251008.30000
04:5613.379142251008.20000
04:5713.379142251008.30000
04:5813.378142021008.30000
04:5913.378142021008.30000
05:0013.378152481008.40000
05:0113.378152481008.40000
05:0213.378152481008.40000
05:0313.378152481008.40000
05:0413.376152251008.30000
05:0513.376162251008.20000
05:0513.376162251008.20000
05:0613.375172021008.20000.5
05:0713.375182021008.20000
05:0813.374182251008.30000
05:0913.574192251008.30000
05:1013.574172251008.40000
05:1013.574172251008.40000
05:1113.673212251008.40000
05:1213.672212701008.50000
05:1313.672182701008.40000
05:1413.672172021008.20000
05:1513.672152021008.20000
05:1613.672152481008.20000
05:1713.871162481008.10000
05:1813.871162021008.10000
05:1913.870192251008.20000
05:2013.870162251008.20000
05:2113.871162481008.20000
05:2213.871172481008.20000
05:2313.671172251008.20000
05:2413.671162251008.20000
05:2513.672192481008.20000
05:2613.672222251008.20000
05:2613.672222251008.20000
05:2713.672172251008.20000
05:2813.771172021008.20000
05:2913.771132021008.10000
05:3013.771112251008.10000
05:3113.869192481007.80000
05:3213.869162481007.90000
05:3313.968162251008.10000
05:3413.968152251008.10000
05:3413.968152251008.10000
05:3513.969172021008.20000
05:3513.969172021008.20000
05:3613.969162021008.20000
05:3613.969162021008.20000
05:3713.969152021008.30000
05:3813.870172251008.30000
05:3913.869152251008.30000
05:4013.869152251008.20000
05:4013.869152251008.20000
05:4113.870152481008.10000
05:4113.870152481008.10000
05:4213.870152481008.30000
05:4313.670152251008.40000
05:4413.670152251008.40000
05:4513.471132251008.50000
05:4613.471122251008.60000
05:4613.471122251008.60000
05:4713.371152481008.60000
05:4813.37382921008.50000
05:4913.37382921008.60000
05:4913.37382921008.60000
05:5013.17281581008.60000
05:5113.17291581008.80000
05:5213.172132251008.80000
05:5313.172162251008.60000
05:5313.172162251008.60000
05:5413.171162481008.60000
05:5513.171172481008.60000
05:5513.171172481008.60000
05:5613.170152021008.50000
05:5713.170132021008.50000
05:5813.169142481008.40000
05:5913.169162481008.50000
05:5913.169162481008.50000
06:0013.269162251008.40000
06:0113.269152251008.50000
06:0213.269152251008.50000
06:0213.269152251008.50000
06:0313.269132251008.50000
06:0313.269132251008.50000
06:0413.269132251008.50000
06:0413.269132251008.50000
06:0513.268172481008.90000
06:0613.268172481008.80000
06:0713.168132481008.70000
06:0713.168132481008.70000
06:0813.168112481008.60000
06:0813.168112481008.60000
06:0913.167112251008.70000
06:1013.167112251008.70000
06:1112.967112481008.70000
06:1112.967112481008.70000
06:1212.967112481008.90000
06:1312.96992021008.70000
06:1312.96992021008.70000
06:1412.96972021008.60000
06:1412.96972021008.60000
06:1512.871102251008.60000
06:1512.871102251008.60000
06:1612.871152251008.60000
06:1612.871152251008.60000
06:1712.871152251008.60000
06:1712.871152251008.60000
06:1812.773112481008.60000
06:1812.773112481008.60000
06:1912.773112481008.60000
06:1912.773112481008.60000
06:2012.574112701008.60000
06:2112.574102701008.60000
06:2212.575102481008.60000
06:2312.475112481008.60000
06:2412.475112481008.60000
06:2412.475112481008.60000
06:2512.37692481008.90000
06:2612.37682251008.70000
06:2712.37692251008.80000
06:2812.37692481008.70000
06:2812.37692481008.70000
06:2912.27682481008.60000
06:3012.17682021008.80000
06:3012.17682021008.80000
06:3112.17752021008.70000
06:3212.07752701008.70000
06:3312.07772701008.60000
06:3412.07772701008.60000
06:3412.07772701008.60000
06:3511.977182251008.60000
06:3511.977182251008.60000
06:3611.977182251008.70000
06:3611.977182251008.70000
06:3711.977151801008.70000
06:3711.977151801008.70000
06:3811.977141801008.80000
06:3811.977141801008.80000
06:3911.977132701008.80000
06:3911.977132701008.80000
06:4011.977132701008.90000
06:4011.977132701008.90000
06:4111.978142021008.90000
06:4211.978172021008.80000
06:4311.878172251008.90000
06:4411.878182251008.90000
06:4511.678152481008.90000
06:4611.678122481008.90000
06:4611.678122481008.90000
06:4711.678122481008.90000
06:4711.678122481008.90000
06:4811.678182481008.90000
06:4811.678182481008.90000
06:4911.678182481008.90000
06:4911.678182481008.90000
06:5011.679182251008.70000
06:5011.679182251008.70000
06:5111.67972251008.70000
06:5211.47982251008.70000
06:5311.479122251008.90000
06:5411.479122701008.70000
06:5411.479122701008.70000
06:5511.479172701008.60000
06:5511.479172701008.60000
06:5611.380172701008.50000
06:5611.380172701008.50000
06:5711.380152701008.50000
06:5811.380152701008.40000
06:5811.380152701008.40000
06:5911.380122251008.40000
06:5911.380122251008.40000
07:0011.380112251008.50000
07:0111.38082701008.60000
07:0111.38082701008.60000
07:0211.38072701008.50000
07:0311.380132481008.60000
07:0311.380132481008.60000
07:0411.380152481008.60000
07:0511.381132481008.60000
07:0511.381132481008.60000
07:0611.381112481008.60000
07:0611.381112481008.60000
07:0711.381112481008.60000
07:0811.28162481008.60000
07:0811.28162481008.60000
07:0911.18062481008.60000
07:0911.18062481008.60000
07:1011.18092481008.50000
07:1111.08092481008.60000
07:1111.08092481008.60000
07:1211.08092481008.60000
07:1311.08092021008.50000
07:1411.077112021008.50000
07:1511.077112021008.60000
07:1610.975112251008.60000
07:1610.975112251008.60000
07:1710.975102251008.60000
07:1710.975102251008.60000
07:1811.170122021008.60000
07:1811.170122021008.60000
07:1911.170122021008.70000
07:1911.170122021008.70000
07:2011.268132251008.70000
07:2011.268132251008.70000
07:2111.268172251008.80000
07:2111.268172251008.80000
07:2211.367162021008.90000
07:2311.367132021008.90000
07:2411.366132481008.90000
07:2511.366142481009.00000
07:2611.365142481009.00000
07:2611.365142481009.00000
07:2711.365132251008.90000
07:2711.365132251008.90000
07:2811.365122021008.90000
07:2811.365122021008.90000
07:2911.365142021009.00000
07:2911.365142021009.00000
07:3011.365142021009.30000
07:3011.365142021009.30000
07:3111.365152251009.10000
07:3211.365152251009.10000
07:3311.265172021009.20000
07:3311.265172021009.20000
07:3411.265182021009.10000
07:3411.265182021009.10000
07:3511.263162251009.30000
07:3511.263162251009.30000
07:3611.263132251009.20000
07:3711.363142251009.30000
07:3811.362162251009.30000
07:3911.362152251009.50000
07:4011.361162481009.50000
07:4011.361162481009.50000
07:4111.361142481009.40000
07:4211.361142481009.40000
07:4211.361142481009.40000
07:4311.360142251009.20000
07:4411.360142251009.10000
07:4511.360192251009.10000
07:4611.360162251009.00000
07:4711.360162251009.00000
07:4811.359182251009.10000
07:4911.359162251009.20000
07:5011.359162021009.30000
07:5111.359172021009.40000
07:5211.359172481009.30000
07:5311.358172481009.20000
07:5411.359172481009.20000
07:5511.358202481009.10000
07:5611.358182481009.20000
07:5711.358192251009.20000
07:5811.358182481009.20000
07:5911.358172481009.10000
08:0011.458192701009.30000
08:0111.457132701009.10000
08:0211.457132701009.10000
08:0311.458161801009.00000
08:0411.458161801008.90000
08:0511.458162251008.80000
08:0611.458162251008.60000
08:0711.358152251008.60000
08:0811.358152251008.90000
08:0911.358152021008.80000
08:1011.358162021008.70000
08:1111.357172251008.80000
08:1211.357182251008.80000
08:1211.357182251008.80000
08:1311.358182251008.80000
08:1411.358182251008.80000
08:1511.358172481008.80000
08:1611.358142481008.80000
08:1711.358142481008.60000
08:1811.258192021008.70000
08:1811.258192021008.70000
08:1911.258162021008.90000
08:1911.258162021008.90000
08:2011.358172251008.80000
08:2111.358192251008.80000
08:2211.358192021008.90000
08:2311.358192021008.80000
08:2311.358192021008.80000
08:2411.357192481008.80000
08:2511.357152481008.80000
08:2611.358152251008.60000
08:2611.358152251008.60000
08:2711.358192251008.60000
08:2811.358102251008.70000
08:2811.358102251008.70000
08:2911.357112021008.60000
08:3011.357162021008.50000
08:3111.357161801008.60000
08:3111.357161801008.60000
08:3211.357161801008.60000
08:3211.357161801008.60000
08:3311.357162251008.50000
08:3411.357152251008.50000
08:3411.357152251008.50000
08:3511.357152251008.60000
08:3611.358152251008.50000
08:3611.358152251008.50000
08:3711.358112251008.40000
08:3711.358112251008.40000
08:3811.358112481008.50000
08:3911.358102481008.60000
08:4011.358102481008.70000
08:4111.459132021008.90000
08:4111.459132021008.90000
08:4211.459132021008.60000
08:4211.459132021008.60000
08:4311.458152251008.70000
08:4411.458152251008.70000
08:4511.558152251008.70000
08:4511.558152251008.70000
08:4611.558162251009.00000
08:4711.458152251008.90000
08:4811.458102251008.70000
08:4911.358132481008.70000
08:5011.358192481008.70000
08:5111.358192251008.90000
08:5211.358172021008.90000
08:5311.358152021008.70000
08:5411.358172921008.70000
08:5511.358192921008.80000
08:5511.358192921008.80000
08:5611.359172481008.90000
08:5711.359162481008.90000
08:5811.360192481009.00000
08:5911.459182251008.90000
09:0011.459172251009.00000
09:0111.559172251009.00000
09:0211.559162251009.10000
09:0311.559162251009.10000
09:0411.559152251009.20000
09:0511.559132251009.30000
09:0611.559122251009.30000
09:0711.361122481009.40000
09:0811.361172481009.50000
09:0911.161172701009.50000
09:1011.162172701009.30000
09:1011.162172701009.30000
09:1110.964172481009.20000
09:1210.964172481009.40000
09:1310.964172481009.30000
09:1410.964152251009.30000
09:1510.964152251009.10000
09:1610.963162021009.00000
09:1710.963172021009.00000
09:1811.162152251009.00000
09:1911.162142251009.20000
09:2011.262142251009.20000
09:2111.262152251008.80000
09:2211.363152021008.90000
09:2311.363132021009.10000
09:2411.462132021009.10000
09:2411.462132021009.10000
09:2511.462132021009.30000
09:2611.462132251009.30000
09:2711.462182251009.30000
09:2811.462182251009.00000
09:2911.461192481009.10000
09:3011.461152481009.10000
09:3111.562152481009.00000
09:3211.562142481009.00000
09:3311.561142251008.90000
09:3411.559172251008.90000
09:3511.559152481008.70000
09:3511.559152481008.70000
09:3611.557152481008.80000
09:3711.557142251008.80000
09:3811.558102021008.80000
09:3911.558102021008.90000
09:4011.558102021008.90000
09:4111.558142021009.00000
09:4211.558152021009.00000
09:4211.558152021009.00000
09:4311.657182481009.20000
09:4411.657182481009.10000
09:4511.657152251008.90000
09:4611.657152251008.90000
09:4711.656151801009.00000
09:4811.656141801009.00000
09:4911.656142251008.90000
09:5011.656142251009.00000
09:5111.655142021009.10000
09:5211.555132021009.10000
09:5311.557142021009.20000
09:5411.557162021009.20000
09:5411.557162021009.20000
09:5511.555152701009.00000
09:5611.655142701009.10000
09:5711.655142701009.10000
09:5811.655132021008.90000
09:5811.655132021008.90000
09:5911.655132021008.80000
10:0011.656113151008.80000
10:0111.65673151008.80000
10:0211.656102481008.90000
10:0311.656132481008.90000
10:0411.656132481008.80000
10:0511.656132481008.80000
10:0611.656142251008.90000
10:0611.656142251008.90000
10:0711.656152251008.80000
10:0811.656151351008.90000
10:0911.656141351008.90000
10:0911.656141351008.90000
10:1011.656141351009.00000
10:1111.656142251008.90000
10:1211.656142251009.00000
10:1311.456142251008.80000
10:1411.456142251008.80000
10:1511.357162481009.00000
10:1611.357172481008.90000
10:1711.257152481008.90000
10:1811.257132481009.00000
10:1911.158122251008.80000
10:2011.158112251008.70000
10:2111.258142481008.60000
10:2211.258182481008.60000
10:2311.258182021008.60000
10:2311.258182021008.60000
10:2411.258182021008.60000
10:2511.258182251008.70000
10:2611.258192251008.60000
10:2711.258192251008.60000
10:2711.258192251008.60000
10:2811.259172251008.60000
10:2911.259172251008.60000
10:2911.259172251008.60000
10:3011.159162251008.50000
10:3111.159162251008.60000
10:3211.159182021008.50000
10:3311.059152021008.50000
10:3411.159152021008.60000
10:3511.159172481008.60000
10:3611.159172481008.50000
10:3611.159172481008.50000
10:3711.060132481008.40000
10:3711.060132481008.40000
10:3811.060122481008.50000
10:3811.060122481008.50000
10:3911.059122021008.30000
10:4011.059132021008.30000
10:4111.058162021008.60000
10:4111.058162021008.60000
10:4211.058172021008.60000
10:4310.957182481008.40000
10:4410.957152481008.40000
10:4510.957132481008.40000
10:4611.057142481008.30000
10:4711.057142481008.30000
10:4711.057142481008.30000
10:4811.157122251008.30000
10:4911.157112251008.10000
10:5011.256102251008.20000
10:5111.25692251008.30000
10:5211.356102251008.00000
10:5311.356112251008.00000
10:5411.357112251008.10000
10:5411.357112251008.10000
10:5511.357152251008.10000
10:5611.357152251008.20000
10:5711.357112251008.10000
10:5811.457102481008.10000
10:5911.457142481008.00000
11:0011.457152481008.20000
11:0111.456132251008.10000
11:0211.456122251008.10000
11:0311.455102021008.00000
11:0411.45592021008.10000
11:0411.45592021008.10000
11:0511.456142481008.20000
11:0611.456222481008.20000
11:0711.456222481008.30000
11:0811.357192481008.40000
11:0911.357192481008.40000
11:1011.156212481008.20000
11:1011.156212481008.20000
11:1110.956192251008.40000
11:1210.956162251008.20000
11:1310.955162481008.00000
11:1410.955172481008.00000
11:1410.955172481008.00000
11:1510.856172481008.20000
11:1610.856172481008.00000
11:1710.856172251008.00000
11:1810.955222251008.20000
11:1910.955182251008.20000
11:2010.956182251008.10000
11:2110.956172251008.00000
11:2211.056172251008.00000
11:2311.056162251007.90000
11:2311.056162251007.90000
11:2411.056162251007.90000
11:2411.056162251007.90000
11:2511.256162251007.90000
11:2611.256172251007.90000
11:2711.356162481007.90000
11:2811.356152481007.60000
11:2911.455112251007.50000
11:3011.45592251007.60000
11:3111.454122481007.40000
11:3211.454152481007.40000
11:3311.554162021007.30000
11:3411.554172021007.30000
11:3511.55492021007.10000
11:3611.55462021007.10000
11:3711.85462481007.00000
11:3811.85452481007.10000
11:3911.85452481007.10000
11:3911.85452481007.10000
11:4011.85492481007.00000
11:4111.95492251007.00000
11:4211.95382251006.90000
11:4311.95382251007.00000
11:4411.951182251006.90000
11:4511.951192251007.00000
11:4611.951172251007.00000
11:4611.951172251007.00000
11:4711.951162251006.90000
11:4811.951162701006.90000
11:4911.951152701007.10000
11:5011.952152021007.10000
11:5111.952152021007.20000
11:5211.654162251007.40000
11:5311.654172251007.40000
11:5410.959172251007.60000
11:5410.959172251007.60000
11:5510.959152251007.40000
11:5510.959152251007.40000
11:5610.363151801007.50000
11:5710.363191801007.40000
11:589.965182701007.20000
11:599.965142701007.20000
11:599.965142701007.20000
12:009.965132701007.10000
12:009.965132701007.10000
12:019.866132021006.90000
12:029.866132021006.90000
12:029.866132021006.90000
12:039.966111801006.90000
12:039.966111801006.90000
12:049.96691801006.80000
12:0510.166102021006.90000
12:0610.166112021006.80000
12:0610.166112021006.80000
12:0710.464132481006.90000
12:0710.464132481006.90000
12:0810.464142481006.70000
12:0910.964142021006.80000
12:0910.964142021006.80000
12:1010.964122021006.80000
12:1110.961112021006.80000
12:1110.961112021006.80000
12:1211.261182251006.60000
12:1311.261182251006.50000
12:1311.261182251006.50000
12:1411.459172251006.40000
12:1411.459172251006.40000
12:1511.459162251006.50000
12:1611.557142921006.20000
12:1611.557142921006.20000
12:1711.557102921006.30000
12:1811.657112021006.30000
12:1911.657132021006.20000
12:2011.657131801006.30000
12:2111.657151801006.20000
12:2211.757152021006.20000
12:2311.757162021006.20000
12:2411.857152481006.00000
12:2511.85782481006.00000
12:2511.85782481006.00000
12:2611.85692481006.00000
12:2711.856172481005.80000
12:2811.856172251005.90000
12:2811.856172251005.90000
12:2911.855152251005.80000
12:2911.855152251005.80000
12:3011.855152251005.80000
12:3111.956192021005.90000
12:3211.956162021005.90000
12:3211.956162021005.90000
12:3312.156162481005.60000
12:3412.156142481005.50000
12:3512.156142481005.30000
12:3612.155152481005.60000
12:3612.155152481005.60000
12:3712.156152481005.60000
12:3712.156152481005.60000
12:3812.156142481005.50000
12:3912.156132481005.20000
12:4012.156152251005.20000
12:4112.156162251005.20000
12:4212.257112251005.20000
12:4312.257102251005.30000
12:4412.356112021005.20000
12:4512.356172021005.20000
12:4612.356172021005.20000
12:4712.357172021005.20000
12:4812.557172481005.30000
12:4912.557162481005.40000
12:5012.557162481005.30000
12:5112.557122021005.30000
12:5212.456122251005.30000
12:5212.456122251005.30000
12:5312.456132251005.20000
12:5412.456142251005.40000
12:5512.356152481005.30000
12:5612.356152481005.30000
12:5712.157152021005.30000
12:5812.157142021005.00000
12:5912.157142251005.10000
13:0012.157142251005.10000
13:0112.155152251005.20000
13:0212.155172251005.10000
13:0311.856172021005.10000
13:0411.956202021005.20000
13:0511.956162021005.10000
13:0611.856162251005.10000
13:0711.856142251005.10000
13:0811.857142481005.00000
13:0911.757212251004.80000
13:1011.657162251004.80000
13:1011.657162251004.80000
13:1111.657152251004.80000
13:1211.857132021004.80000
13:1311.857122021004.80000
13:1411.857132701004.80000
13:1511.858152701004.30000
13:1611.858122251004.10000
13:1711.85882251004.00000
13:1711.85882251004.00000
13:1711.85882251004.00000
13:1811.859112021004.10000
13:1911.859132021004.20000
13:2011.960132021004.40000
13:2111.960132021004.20000
13:2211.958112701004.20000
13:2311.958102701004.10000
13:2412.158102481004.20000
13:2512.158142481004.20000
13:2612.158142021004.40000
13:2712.158192251004.10000
13:2812.158152251004.20000
13:2911.958192481003.90000
13:3011.957252481003.70000
13:3111.957172481003.70000
13:3211.958162481003.60000
13:3211.958162481003.60000
13:3311.958162481003.60000
13:3411.958162481003.70000
13:3511.958162481003.70000
13:3611.960172021003.70000
13:3711.960172021003.70000
13:3811.961242481003.90000
13:3911.860232481004.10000
13:4011.860162481003.80000
13:4111.662182251003.80000
13:4211.662172251003.90000
13:4211.662172251003.90000
13:4311.662152251003.80000
13:4411.663162481003.80000
13:4511.662232481003.90000
13:4611.662172481003.80000
13:4711.662162481003.80000
13:4811.662192021003.80000
13:4911.562242021003.80000
13:5011.562172021003.70000
13:5011.562172021003.70000
13:5111.662142481003.70000
13:5211.66282481003.40000
13:5311.663132251003.50000
13:5411.662212251003.50000
13:5411.662212251003.50000
13:5511.662182251003.60000
13:5611.861182481003.40000
13:5711.861172481003.30000
13:5812.061182251003.30000
13:5912.061182251003.30000
14:0012.161182021003.10000
14:0112.161172021003.50000
14:0211.961172481003.30000
14:0311.961172481003.20000
14:0411.961172481003.00000
14:0511.961212481003.10000
14:0611.962242021003.10000
14:0711.962172021003.20000
14:0811.763232021003.10000
14:0911.663262481003.10000
14:1011.663172481003.00000
14:1011.663172481003.00000
14:1111.663162021003.00000
14:1211.663132021003.10000
14:1311.563122021003.30000
14:1411.564162021003.40000
14:1411.564162021003.40000
14:1511.564182021003.40000
14:1611.464172481003.30000
14:1711.464162481003.50000
14:1811.565112481003.30000
14:1911.56572481003.30000
14:2011.46582251003.40000
14:2111.465122251003.30000
14:2211.465122251003.50000
14:2311.565122251003.40000
14:2411.564122251003.30000
14:2511.564111801003.40000
14:2611.564111801003.30000
14:2711.664102481003.50000
14:2811.664102021003.50000
14:2911.663172021003.60000
14:3011.663182021003.70000
14:3111.663152481003.70000
14:3211.663142481003.60000
14:3311.563172251003.60000
14:3311.563172251003.60000
14:3411.563132251003.50000
14:3511.464131801003.70000
14:3611.464131801003.60000
14:3711.464111801003.40000
14:3811.365152481003.40000
14:3911.365162481003.50000
14:4011.265152251003.60000
14:4011.265152251003.60000
14:4111.265142251003.70000
14:4211.066142251003.70000
14:4311.066152251003.40000
14:4411.066152481003.30000
14:4511.067152481003.60000
14:4511.067152481003.60000
14:4610.669152251003.70000
14:4710.669182251003.50000
14:4810.469172021003.60000
14:4910.469132021003.40000
14:5010.469132021003.30000
14:5110.469112701003.20000
14:5210.469112701003.20000
14:5310.469142481003.30000
14:5410.469192481003.30000
14:5510.569182021003.30000
14:5610.569172021003.20000
14:5710.668172251003.30000
14:5810.668172251003.20000
14:5910.868161801003.00000
15:0010.868161801003.10000
15:0110.867162481003.10000
15:0210.867142481002.90000
15:0310.867142021003.00000
15:0410.867152021002.90000
15:0510.867152251003.00000
15:0610.967172251003.00000
15:0610.967172251003.00000
15:0710.967182251003.10000
15:0810.968162481002.90000
15:0910.968162481003.00000
15:1010.968142251003.10000
15:1110.96792251003.00000
15:1211.06692251003.00000
15:1211.06692251003.00000
15:1311.066132251003.00000
15:1311.066132251003.00000
15:1411.166142481002.90000
15:1411.166142481002.90000
15:1511.166162481002.90000
15:1511.166162481002.90000
15:1611.167162251002.90000
15:1711.167162251002.90000
15:1711.167162251002.90000
15:1811.166162921002.70000
15:1911.166162481002.60000
15:2011.166112481002.70000
15:2111.166112481002.70000
15:2211.166182481002.70000
15:2211.166182481002.70000
15:2311.166182251002.80000
15:2311.166182251002.80000
15:2411.166172251002.70000
15:2411.166172251002.70000
15:2511.166162481002.80000
15:2611.166132481002.90000
15:2711.166132481002.90000
15:2811.266152251002.90000
15:2911.266152251002.80000
15:3011.166151801002.80000
15:3111.166151801002.70000
15:3111.166151801002.70000
15:3211.266172021002.70000
15:3311.266182021002.60000
15:3411.265172481002.70000
15:3511.265162481002.50000
15:3611.266162251002.70000
15:3611.266162251002.70000
15:3711.266192251002.70000
15:3811.266172481002.70000
15:3911.266142481002.70000
15:4011.266142481002.70000
15:4111.366112481002.50000
15:4211.366112481002.50000
15:4311.366152021002.50000
15:4411.366152021002.50000
15:4511.366152021002.50000
15:4511.366152021002.50000
15:4511.366152021002.50000
15:4611.366152021002.60000
15:4711.366142251002.50000
15:4811.366122251002.30000
15:4911.366142481002.30000
15:5011.366172481002.50000
15:5111.266162021002.40000
15:5211.266152021002.30000
15:5311.366142251002.30000
15:5411.366102251002.30000
15:5511.366102251002.20000
15:5611.366102251002.20000
15:5711.366102251002.20000
15:5711.366102251002.20000
16:1611.166192481002.00000
16:1711.167182251002.00000
16:1711.167182251002.00000
16:1811.167182251002.00000
16:1811.167182251002.00000
16:1910.967182251002.10000
16:1910.967182251002.10000
16:2010.968122251002.10000
16:2110.868112251002.00000
16:2210.86992251002.00000
16:2310.86982251002.10000
16:2410.770112251002.10000
16:2510.770112251002.10000
16:2610.671162251002.10000
16:2710.671172251002.10000
16:2810.472172251002.10000
16:2810.472172251002.10000
16:2910.472172251002.20000
16:3010.472152701002.20000
16:3110.47272701002.10000
16:3110.47272701002.10000
16:3210.37273151002.00000
16:3310.37273151002.00000
16:3410.27372481002.00000
16:3510.273132481002.20000
16:3610.273132481002.00000
16:3710.273132481002.00000
16:3810.273132481002.00000
16:3910.173132701002.00000
16:4010.173132701002.10000
16:4010.173132701002.10000
16:4110.173102481002.10000
16:4210.17382481002.10000
16:4310.17392251002.10000
16:4410.173112251001.90000
16:4410.173112251001.90000
16:4510.173112251002.10000
16:4610.17392251002.10000
16:4610.17392251002.10000
16:4710.17392251002.00000
16:4810.17392251002.10000
16:4910.17392481002.10000
16:4910.17392481002.10000
16:5010.173102481002.00000
16:5110.174102251001.90000
16:5210.17492251002.00000
16:5210.17492251002.00000
16:5310.17492251002.00000
16:5410.17392251002.00000
16:5510.17392251002.00000
16:5610.17392251002.00000
16:5710.27382021001.80000
16:5810.27392251001.90000
16:5910.273132251001.80000
16:5910.273132251001.80000
17:0010.373132251001.80000
17:0110.373172251001.90000
17:0210.372162021001.80000
17:0310.372112021001.90000
17:0410.472112481001.90000
17:0510.47292481001.80000
17:0610.57192251001.70000
17:0710.571102251001.70000
17:0810.571102251001.80000
17:0910.670122251001.80000
17:1010.670122251001.80000
17:1010.670122251001.80000
17:1110.770182481001.80000
17:1210.769172481001.70000
17:1310.769172481001.70000
17:1410.869152481001.70000
17:1510.869132481001.70000
17:1610.867142021001.70000
17:1710.867142021001.70000
17:1810.965131801001.50000
17:1910.965131801001.50000
17:2010.965131581001.50000
17:2110.96491581001.60000
17:2211.16391581001.60000
17:2311.162162481001.50000
17:2411.162192481001.40000
17:2511.163182481001.50000
17:2611.163102481001.50000
17:2711.163112481001.40000
17:2811.162142481001.40000
17:2911.162152021001.30000
17:3011.162152021001.40000
17:3011.162152021001.40000
17:3111.162152021001.40000
17:3211.162162021001.40000
17:3311.162172021001.20000
17:3411.160162251001.20000
17:3511.160152251001.30000
17:3611.161182251001.10000
17:3711.161172251001.10000
17:3811.161162251001.20000
17:3911.161142251001.20000
17:4011.161142251001.00000
17:4011.161142251001.00000
17:4110.961151801001.00000
17:4210.961151801000.90000
17:4210.961151801000.90000
17:4310.961152251001.00000
17:4410.961162251001.20000
17:4510.961162481000.90000
17:4610.961162481001.00000
17:4710.960172481001.00000
17:4810.960211801001.20000
17:4910.960161801001.20000
17:5010.960142481001.20000
17:5110.960132481001.20000
17:5210.960142251001.20000
17:5310.960152251001.20000
17:5410.961182021001.00000
17:5510.961172481001.00000
17:5610.961142481001.00000
17:5710.961142251001.00000
17:5810.861142251001.00000
17:5910.861162021001.00000
18:0010.861182481000.80000
18:0110.861152481000.70000
18:0210.861232251000.80000
18:0310.861192251000.60000
18:0410.961172021001.00000
18:0510.961142021001.10000
18:0610.961142481001.10000
18:0610.961142481001.10000
18:0710.961172481001.00000
18:0810.961182481001.10000
18:0910.862202481001.10000
18:1010.762212701001.10000
18:1110.662192021000.90000
18:1110.662192021000.90000
18:1210.662182021000.90000
18:1310.661182021000.90000
18:1410.661172021001.00000
18:1510.661172021001.10000
18:1610.662212021001.00000
18:1710.662212021001.00000
18:1810.662182021001.20000
18:1910.662182021001.40000
18:2010.662192251001.30000
18:2110.662252701001.00000
18:2110.662252701001.00000
18:2210.662232481001.00000
18:2310.662232481001.00000
18:2410.662192251000.70000
18:2510.662172251000.90000
18:2610.661182481000.90000
18:2710.661172481001.00000
18:2810.661162481001.00000
18:2910.661172701001.00000
18:3010.661182701001.00000
18:3110.661192251001.00000
18:3210.661152251001.00000
18:3310.661152251000.80000
18:3410.662252481001.00000
18:3510.662212251001.00000
18:3610.661292251001.10000
18:3710.861262481001.00000
18:3810.861272251000.90000
18:3910.861232481001.10000
18:4010.861172481000.90000
18:4110.861202251001.00000
18:4210.861292251001.10000
18:4310.861242021001.10000
18:4410.861232481001.00000
18:4510.861182481001.00000
18:4610.961172251000.90000
18:4710.961152251001.00000
18:4810.961152251000.90000
18:4910.861151801001.00000
18:5010.861151801000.90000
18:5110.861172251000.90000
18:5210.861172251001.00000
18:5310.862172481000.80000
18:5410.862172481000.70000
18:5510.962192251000.70000
18:5610.962232481000.80000
18:5710.962232481000.90000
18:5810.962231801001.00000
18:5810.962231801001.00000
18:5910.962262251000.80000
19:0010.962262021000.90000
19:0110.962172021001.00000
19:0210.962172021001.00000
19:0310.863232481001.00000
19:0410.863172481000.80000
19:0510.863152481001.00000
19:0610.665232021001.10000
19:0710.666172021001.20000
19:0810.666132021001.20000
19:0910.667132021001.30000
19:1010.667142021001.10000
19:1110.269142481001.40000
19:1210.269132481001.40000
19:1310.070132481001.40000
19:149.970182481001.50000
19:159.970192481001.50000
19:169.870172021001.60000
19:179.870152021001.70000
19:189.773162251001.80000
19:189.773162251001.80000
19:199.673192251001.70000
19:209.673172251001.70000
19:219.574182251002.00000
19:229.574182251001.80000
19:239.574182251001.80000
19:249.475242251001.70000
19:259.575182251001.70000
19:269.575162251001.60000
19:279.575182701001.60000
19:289.575192701001.70000
19:299.574162481001.70000
19:309.574162481001.70000
19:319.674192481001.70000
19:329.674222251001.90000
19:339.674241801001.80000
19:349.674212481001.80000
19:359.674231801001.80000
19:369.674171801001.80000
19:379.674171801001.70000
19:389.674182481001.90000
19:399.674182481001.40000
19:409.673202021001.40000
19:419.673172021001.50000
19:429.773182251001.60000
19:439.873192251001.80000
19:449.873172481001.90000
19:459.873172481001.90000
19:469.873212701001.90000
19:479.873172701002.00000
19:489.873172701002.00000
19:499.873182021002.20000
19:509.873152021002.20000
19:519.873172481002.00000
19:529.872242481002.40000
19:529.872242481002.40000
19:539.872272481002.40000
19:549.872192481002.40000
19:559.972192251002.40000
19:569.972172251002.40000
19:579.971182481002.50000
19:589.971212251002.50000
19:599.971122481002.50000
20:009.971122481002.40000
20:0110.171142021002.70000
20:0210.171152021002.80000
20:0310.171232251002.70000
20:0410.171202701002.70000
20:0510.171192701002.70000
20:0610.171162481002.70000
20:0710.171152481002.70000
20:0810.071152251002.80000
20:0910.071162251002.90000
20:1010.071162021003.00000
20:1110.171152021002.90000
20:1210.171152021002.90000
20:1210.171152021002.90000
20:1310.170142021002.90000
20:1410.270142481003.00000
20:1510.270122481003.00000
20:1610.270122481003.00000
20:1710.270142251003.20000
20:1710.270142251003.20000
20:1810.270152251003.10000
20:1910.170162251003.10000
20:2010.170162251003.10000
20:2110.271162251003.10000
20:2210.271162251002.90000
20:2310.271152021003.00000
20:2410.27272021003.30000
20:2510.47282481003.30000
20:2510.47282481003.30000
20:2610.472152481003.20000
20:2710.572152021003.20000
20:2810.572142021003.40000
20:2910.572142481003.40000
20:2910.572142481003.40000
20:3010.573142481003.60000
20:3110.573142481003.60000
20:3210.57392701003.70000
20:3310.57372701003.60000
20:3410.573112701003.70000
20:3510.573142701003.70000
20:3610.473172251003.70000.5
20:3610.473172251003.70000
20:3710.473192251003.70000
20:3710.473192251003.70000
20:3810.373182481003.60000
20:3810.373182481003.60000
20:3910.373142481003.70000
20:4010.374142481003.80000
20:4110.27492481003.90000
20:4110.27492481003.90000
20:4210.27492251003.80000
20:4210.27492251003.80000
20:4310.274122251003.80000
20:449.974122251003.70000
20:459.975121581003.60000
20:469.975123381003.70000
20:479.976103381003.80000
20:489.976103381003.70000
20:499.976103381003.70000
20:509.976103381003.70000
20:5110.176122481003.70000
20:5210.176192481003.60000
20:5310.176192481003.60000
20:5310.176192481003.60000
20:5410.176192251003.60000
20:5510.175192251003.70000
20:5610.175172251003.70000
20:5710.175152251003.80000
20:5810.175162251003.80000
20:5910.275172251003.90000
21:0010.275152251003.70000
21:0110.374143381003.60000
21:0210.374133381003.60000
21:0310.474142701003.80000
21:0410.474182701003.90000
21:0410.474182701003.90000
21:0510.474152021004.00000
21:0510.474152021004.00000
21:0610.474122021004.10000
21:0610.474122021004.10000
21:0710.474122021004.10000
21:0710.474122021004.10000
21:0810.373151801004.10000
21:0810.373151801004.10000
21:0910.372162021004.30000
21:0910.372162021004.30000
21:1010.372162021004.30000
21:1110.172131801004.40000
21:1110.172131801004.40000
21:1210.172111801004.40000
21:1310.172111801004.40000
21:1310.172111801004.40000
21:1410.274172921004.20000
21:1510.274132921004.30000
21:169.976121801004.50000
21:179.976121801004.50000
21:179.976121801004.50000
21:189.876121801004.70000
21:189.876121801004.70000
21:199.777182481004.80000
21:199.777182481004.80000
21:209.677222481004.80000
21:219.678222251005.00000
21:229.578202251005.00000
21:239.578192251004.90000
21:249.378162021004.90000
21:259.378152021004.90000
21:269.278162251004.90000
21:279.278172251004.90000
21:289.177182251005.00000
21:299.177132481004.90000
21:299.177132481004.90000
21:309.177132481004.90000
21:319.177172481004.90000
21:329.177172481005.10000
21:329.177172481005.10000
21:339.178162481005.20000
21:349.178152481005.20000
21:358.978142921005.30000
21:368.978122921005.40000
21:378.979132701005.30000
21:388.979152701005.20000
21:398.780162251005.20000
21:408.780182251005.20000
21:408.780182251005.20000
21:418.680172021005.30000
21:428.68092021005.30000
21:438.68092021005.40000
21:448.780152701005.50000
21:458.780152701005.80000
21:468.68062021005.80000
21:478.68052021005.70000
21:488.58062921005.60000
21:488.58062921005.60000
21:498.58192921005.90000
21:498.58192921005.90000
21:508.581112701005.90000.5
21:518.581122701005.90000
21:528.180122251005.80000.5
21:528.180122251005.80000
21:538.180112251005.90000
21:548.182132921005.90000
21:558.182132251005.90000
21:568.18292251005.90000
21:578.48382481006.10000
21:578.48382481006.10000
21:588.48372481006.00000
21:598.684102481006.10000
22:008.684152481006.10000
22:018.784142481006.20000
22:028.784112481006.10000
22:038.784112481006.10000
22:048.884112481006.10000
22:048.884112481006.10000
22:058.884112481006.10000
22:068.883102251006.30000
22:078.983102251006.30000
22:088.983122481006.40000
22:098.983132481006.50000
22:098.983132481006.50000
22:109.083152021006.50000
22:119.083162021006.60000
22:119.083162021006.60000
22:129.182162251006.50000
22:139.182152251006.50000
22:139.182152251006.50000
22:149.182112701006.40000
22:149.182112701006.40000
22:159.18262701006.50000
22:159.18262701006.50000
22:169.18172701006.50000
22:179.18172701006.50000
22:189.18172701006.50000
22:199.281142251006.70000
22:209.281142251006.60000
22:219.380132701006.70000
22:219.380132701006.70000
22:229.380132701006.70000
22:239.379102921006.70000
22:249.37982921006.70000
22:259.47982701006.70000
22:269.47982701006.80000
22:279.478102921006.80000
22:289.478112921006.80000
22:289.478112921006.80000
22:299.478101581006.80000
22:309.47881581006.90000
22:319.47882481006.90000
22:329.47872481006.90000
22:339.47872481006.90000
22:349.47882481007.00000
22:359.47882481007.00000
22:369.478142481007.00000
22:379.478142481007.00000
22:389.578122481006.90000
22:399.578112481006.90000
22:409.578122701006.90000
22:419.578152701006.90000
22:429.678112701006.80000
22:439.67882701006.90000
22:449.67882021006.90000
22:449.67882021006.90000
22:459.67852021006.90000
22:459.67852021006.90000
22:469.67861351007.00000
22:479.67871351007.10000
22:489.77872701007.20000
22:499.778142701007.20000
22:509.778142701007.30000
22:519.878142481007.30000
22:519.878142481007.30000
22:529.878142481007.40000
22:529.878142481007.40000
22:539.878153151007.50000
22:539.878153151007.50000
22:549.878163151007.40000
22:559.477132921007.40000
22:559.477132921007.40000
22:569.47772921007.40000
22:569.47772921007.40000
22:578.9768221007.40000.5
22:588.9768221007.30000
22:598.57682021007.30000
22:598.57682021007.30000
23:008.57692021007.30000
23:018.47672481007.30000
23:028.47622481007.30000
23:038.47622481007.30000
23:048.377102701007.20000
23:058.377102701007.10000
23:068.477102921007.20000
23:078.477102921007.20000
23:088.478102921007.20000
23:098.478102921007.20000
23:108.478102921007.20000
23:118.979102251007.20000
23:129.179102251007.10000.5
23:139.179132251007.10000
23:149.280112481007.10000
23:159.28052481007.20000
23:169.28083151007.20000.6
23:179.280113151007.20000
23:189.280123151007.10000
23:199.37992921007.10000
23:209.37992921007.10000
23:219.47972701007.20000
23:229.47972701007.30000
23:229.47972701007.30000
23:239.57872021007.30000
23:249.57872021007.30000
23:259.6784221007.40000
23:269.6782221007.30000
23:279.87752481007.30000
23:289.87772481007.30000
23:299.87772921007.30000
23:309.87782921007.30000
23:319.87672021007.30000
23:329.87662021007.40000
23:339.87562021007.60000
23:349.87562021007.40000
23:359.87562021007.30000
23:369.67673381007.40000
23:379.67673381007.30000
23:389.57682481007.30000
23:399.576102481007.40000
23:409.37792701007.30000
23:419.37782701007.60000
23:419.37782701007.60000
23:429.377102921007.60000
23:439.377112921007.60000
23:449.377112921007.60000
23:459.378112021007.60000
23:469.67752701007.50000
23:479.67762701007.40000
23:489.67762701007.40000
23:499.777112701007.40000
23:509.777112701007.40000
23:519.87752021007.40000
23:529.87752021007.40000
23:539.87642481007.50000
23:549.87632481007.40000
23:559.97631801007.40000
23:569.97621801007.50000
23:579.97682921007.50000
23:589.976152921007.40000
23:599.975143151007.40000
Estremi Min8.1450-1000.6000-5.1
Estremi Max22.4816-1009.50000
Medie/TOT12.465.713.9-1006.25.1
Minime8.1451-1000.6-
Massime22.484292251009.5-