DATO

Medie/TOT14.8692.4-1018.80
Minime12.4501-1008.9-
Massime19.9819681023.8-

ORARIO

00:0116.45722021023.50000
00:0216.55602251023.50000
00:0316.55602251023.50000
00:0316.55602251023.50000
00:0416.55612021023.50000
00:0516.55622021023.50000
00:0616.45612481023.60000
00:0716.45602481023.40000
00:0816.45602251023.40000
00:0916.35602251023.40000
00:1016.35602251023.60000
00:1116.15602481023.60000
00:1216.15602481023.50000
00:1316.15602251023.50000
00:1416.15602251023.40000
00:1515.95612251023.30000
00:1615.95622251023.30000
00:1715.65622251023.30000
00:1815.65632251023.40000
00:1915.45642481023.40000
00:2015.45642481023.40000
00:2115.25742481023.50000
00:2215.25742481023.40000
00:2215.25742481023.40000
00:2315.25742481023.30000
00:2414.95832481023.40000
00:2514.95932481023.40000
00:2614.85922481023.40000
00:2714.85922481023.50000
00:2814.46032251023.50000
00:2914.46032251023.50000
00:3014.26132251023.50000
00:3114.26132251023.50000
00:3214.06332481023.50000
00:3314.06332481023.40000
00:3413.96332481023.40000
00:3513.96322481023.50000
00:3613.86422251023.70000
00:3713.86422251023.60000
00:3813.86422481023.50000
00:3913.86432481023.50000
00:4013.86432481023.50000
00:4013.86432481023.50000
00:4113.56622251023.50000
00:4213.56622251023.50000
00:4313.46642251023.50000
00:4413.46642251023.50000
00:4513.36742251023.50000
00:4613.36742251023.50000
00:4713.36842481023.50000
00:4813.36832481023.50000
00:4913.36832481023.40000
00:5013.36812481023.40000
00:5113.36922251023.50000
00:5213.36942251023.50000
00:5313.36932481023.60000
00:5413.37012481023.60000
00:5513.37022021023.60000
00:5613.37022021023.60000
00:5713.37022021023.60000
00:5813.27042021023.60000
00:5913.27042021023.50000
01:0013.17032251023.60000
01:0113.17032251023.50000
01:0213.17032251023.50000
01:0313.17032251023.50000
01:0413.27132251023.50000
01:0513.27142251023.50000
01:0613.27142251023.50000
01:0713.27132251023.50000
01:0813.17132251023.50000
01:0913.17132251023.50000
01:1013.17132251023.40000
01:1113.17132251023.40000
01:1213.17142251023.40000
01:1313.07132481023.40000
01:1413.07132481023.40000
01:1512.97232251023.50000
01:1612.97232251023.30000
01:1712.97222481023.40000
01:1812.97212481023.50000
01:1912.97112481023.60000
01:2012.97122481023.60000
01:2112.97222021023.60000
01:2212.97212021023.70000
01:2312.97212021023.60000
01:2412.97212021023.60000
01:2512.97222021023.60000
01:2612.97232021023.50000
01:2712.97242021023.50000
01:2812.97242021023.50000
01:2912.97242021023.60000
01:3012.97242251023.70000
01:3112.97242251023.60000
01:3212.97232251023.70000
01:3312.97222251023.70000
01:3412.97221801023.70000
01:3512.97211801023.50000
01:3512.97211801023.50000
01:3612.97212021023.60000
01:3712.97212021023.50000
01:3812.97221801023.60000
01:3912.97221801023.60000
01:4012.97221801023.60000
01:4112.97232021023.60000
01:4212.97232251023.60000
01:4312.97222251023.60000
01:4312.97222251023.60000
01:4412.97212251023.60000
01:4512.97132251023.60000
01:4612.97142251023.60000
01:4712.97121801023.60000
01:4812.97121801023.60000
01:4912.97022021023.70000
01:5012.97022021023.60000
01:5112.96922021023.50000
01:5212.96932021023.30000
01:5312.96922021023.40000
01:5412.96902021023.30000
01:5513.06901801023.40000
01:5613.06911801023.40000
01:5713.16901801023.40000
01:5813.16901801023.40000
01:5913.16901801023.40000
02:0013.16901801023.40000
02:0113.16901801023.50000
02:0213.26801801023.50000
02:0313.26801801023.50000
02:0413.36801801023.40000
02:0513.36601801023.40000
02:0613.36601801023.40000
02:0713.36601801023.50000
02:0813.3660681023.50000
02:0913.3660681023.50000
02:1013.3660681023.50000
02:1013.3660681023.50000
02:1113.26601121023.50000
02:1213.26602021023.30000
02:1313.26602021023.40000
02:1413.26602021023.40000
02:1513.26601801023.50000
02:1613.26601801023.40000
02:1713.26601801023.40000
02:1813.26601801023.40000
02:1913.26601801023.40000
02:2013.26601801023.50000
02:2113.26601801023.40000
02:2213.26601801023.50000
02:2313.36601801023.50000
02:2413.36611801023.40000
02:2513.36601801023.50000
02:2613.36601801023.40000
02:2713.36601801023.40000
02:2813.46601801023.20000
02:2913.46601801023.20000
02:3013.56602021023.20000
02:3113.56602021023.30000
02:3213.66612021023.30000
02:3313.66612021023.30000
02:3413.66622021023.40000
02:3513.66622021023.40000
02:3613.66622021023.30000
02:3713.66622021023.30000
02:3813.66622021023.30000
02:3913.66612021023.30000
02:4013.66612021023.30000
02:4113.66602021023.30000
02:4213.76602021023.30000
02:4313.76602021023.30000
02:4413.76602021023.40000
02:4513.66601801023.30000
02:4613.66601801023.30000
02:4713.66602021023.20000
02:4813.66602021023.20000
02:4913.66622251023.20000
02:5013.66622251023.20000
02:5113.86622251023.20000
02:5213.86632251023.30000
02:5313.86632021023.20000
02:5313.86632021023.20000
02:5413.86632021023.20000
02:5413.86632021023.20000
02:5513.86622021023.10000
02:5613.86622021023.20000
02:5613.86622021023.20000
02:5713.86611801023.20000
02:5813.86601801023.20000
02:5813.86601801023.20000
02:5913.86601801023.20000
02:5913.86601801023.20000
03:0013.66612021023.20000
03:0013.66612021023.20000
03:0113.66632021023.20000
03:0213.66632021023.30000
03:0313.66632021023.30000
03:0413.56622021023.20000
03:0413.56622021023.20000
03:0513.56612021023.20000
03:0513.56612021023.20000
03:0613.56612021023.20000
03:0613.56612021023.20000
03:0713.56612021023.20000
03:0813.56612021023.20000
03:0813.56612021023.20000
03:0913.56612021023.10000
03:0913.56612021023.10000
03:1013.56612021023.10000
03:1113.56602021023.00000
03:1113.56602021023.00000
03:1213.56601801023.00000
03:1313.56601801023.10000
03:1413.56601801023.10000
03:1513.56601801023.00000
03:1613.56601801023.00000
03:1713.46601801023.10000
03:1813.46601801023.10000
03:1813.46601801023.10000
03:1913.3660681023.10000
03:2013.3661681023.10000
03:2013.3661681023.10000
03:2113.16612021023.10000
03:2213.16602021023.10000
03:2213.16602021023.10000
03:2313.16601121023.10000
03:2313.16601121023.10000
03:2413.16601121023.10000
03:2413.16601121023.10000
03:2513.16601801023.10000
03:2513.16601801023.10000
03:2613.16601801023.10000
03:2613.16601801023.10000
03:2713.06601581023.00000
03:2713.06601581023.00000
03:2813.06601581022.90000
03:2813.06601581022.90000
03:2913.06601581023.00000
03:3013.0660901023.00000
03:3113.0660901022.90000
03:3113.0660901022.90000
03:3212.96601801023.10000
03:3312.96601801023.00000
03:3312.96601801023.00000
03:3412.96601801023.00000
03:3412.96601801023.00000
03:3512.96601801023.10000
03:3512.96601801023.10000
03:3612.86601801023.00000
03:3712.86601801022.80000
03:3812.86601581023.00000
03:3812.86601581023.00000
03:3912.86601581023.00000
03:3912.86601581023.00000
03:4012.86601801022.90000
03:4012.86601801022.90000
03:4112.86621801022.90000
03:4112.86621801022.90000
03:4212.76621801022.90000
03:4212.76621801022.90000
03:4312.76621801022.90000
03:4312.76621801022.90000
03:4412.76621801022.90000
03:4412.76621801022.90000
03:4512.66601581022.90000
03:4512.66601581022.90000
03:4612.66601581022.90000
03:4612.66601581022.90000
03:4712.56602251022.90000
03:4812.56602251022.90000
03:4912.56602251022.90000
03:5012.56602251022.90000
03:5112.56601581023.00000
03:5212.56601581022.80000
03:5312.4660901022.90000
03:5412.4660901022.90000
03:5512.5660901022.90000
03:5612.5660901022.90000
03:5712.5660901022.90000
03:5812.4660901022.90000
03:5912.4660901022.80000
04:0012.46601351023.00000
04:0112.46601351023.10000
04:0212.46601351023.10000
04:0312.46601351023.10000
04:0412.4660901023.10000
04:0512.4660901023.00000
04:0612.4670451023.10000
04:0712.4670451023.00000
04:0812.46701801023.10000
04:0912.46701801023.00000
04:1012.46701801023.00000
04:1112.46702021023.00000
04:1212.46702021022.80000
04:1312.56702021022.80000
04:1412.56702021022.90000
04:1512.66702021022.80000
04:1612.66702021022.80000
04:1712.96703381022.80000
04:1812.96703381022.90000
04:1912.9670681022.80000
04:2012.9670681022.90000
04:2112.86701581022.90000
04:2212.86701581022.90000
04:2312.86701801022.90000
04:2412.86701801022.90000
04:2512.86701581023.00000
04:2612.86701581023.00000
04:2712.86701581022.90000
04:2812.96701581022.80000
04:2912.96701581022.80000
04:3012.96701581022.80000
04:3112.96701581022.90000
04:3212.86701581022.90000
04:3312.86701581022.80000
04:3412.86701581022.70000
04:3512.86701581022.80000
04:3612.86701581022.80000
04:3712.86701581022.90000
04:3812.7670451022.80000
04:3912.7670451022.80000
04:4012.6670451022.80000
04:4112.66701351022.80000
04:4212.66701351022.80000
04:4312.66711581022.70000
04:4412.66711581022.80000
04:4512.66702021022.80000
04:4612.66702021022.80000
04:4712.66821801022.70000
04:4812.66831801022.80000
04:4912.86721801022.70000
04:5012.86721801022.70000
04:5112.86711121022.80000
04:5212.86701121022.80000
04:5312.96701801022.70000
04:5412.96701801022.70000
04:5512.9670221022.80000
04:5612.9670221022.70000
04:5712.9670221022.70000
04:5812.9670451022.70000
04:5912.9670451022.80000
05:0012.9670451022.80000
05:0112.9670451022.70000
05:0112.9670451022.70000
05:0212.9670451022.70000
05:0312.9670451022.80000
05:0412.9670451022.90000
05:0512.9670451022.90000
05:0512.9670451022.90000
05:0612.96701801022.90000
05:0612.96701801022.90000
05:0712.96711801022.90000
05:0712.96711801022.90000
05:0813.06722021022.90000
05:0913.06732021022.90000
05:0913.06732021022.90000
05:1013.06632021022.90000
05:1113.06632021023.00000
05:1212.96632481023.10000
05:1212.96632481023.10000
05:1312.96622481023.10000
05:1412.96622481023.10000
05:1513.06622481023.10000
05:1613.06622481023.10000
05:1712.96622251023.10000
05:1812.96622251023.00000
05:1912.96722021023.10000
05:2012.96722021023.10000
05:2112.96722251023.00000
05:2212.96712251023.00000
05:2312.86712021022.90000
05:2312.86712021022.90000
05:2412.86722021022.90000
05:2512.96712021023.00000
05:2612.96702021023.00000
05:2712.96702021022.90000
05:2812.96702021022.80000
05:2912.96702021022.90000
05:3013.16702021022.90000
05:3113.16702021022.90000
05:3113.16702021022.90000
05:3213.26701801022.90000
05:3313.26701801022.90000
05:3413.26702021022.90000
05:3513.26702021022.70000
05:3613.26702021022.70000
05:3713.26702021022.70000
05:3813.26611801022.50000
05:3913.26621801022.40000
05:4013.36621801022.50000
05:4113.36601801022.40000
05:4213.36601801022.40000
05:4313.36601581022.40000
05:4413.36601581022.40000
05:4513.36601581022.30000
05:4613.36601581022.50000
05:4713.16601581022.40000
05:4813.16601581022.40000
05:4912.96601581022.40000
05:5012.96601581022.30000
05:5112.9660681022.40000
05:5212.9660681022.40000
05:5312.8660901022.30000
05:5412.8660901022.30000
05:5512.8660901022.40000
05:5612.8660901022.40000
05:5712.66602481022.30000
05:5812.66602481022.40000
05:5912.66602481022.40000
06:0012.66602021022.40000
06:0112.66602021022.50000
06:0212.66602021022.50000
06:0312.66602021022.40000
06:0412.66601801022.50000
06:0412.66601801022.50000
06:0512.66601801022.50000
06:0612.66601801022.50000
06:0712.66601801022.50000
06:0712.66601801022.50000
06:0812.66601801022.50000
06:0912.66601801022.40000
06:1012.66601801022.50000
06:1112.66701801022.60000
06:1212.76701801022.50000
06:1312.76721801022.70000
06:1412.76721801022.70000
06:1512.86721801022.70000
06:1612.86721801022.70000
06:1712.96722021022.70000
06:1812.96732021022.70000
06:1912.96721801022.80000
06:2012.96721801022.70000
06:2113.16722021022.70000
06:2213.16722021022.70000
06:2313.16712021022.70000
06:2413.16702021022.80000
06:2513.26601801022.80000
06:2613.26611801022.80000
06:2613.26611801022.80000
06:2713.26611801022.80000
06:2813.36622021022.70000
06:2913.36622021022.70000
06:3013.36622021022.70000
06:3113.36622021022.50000
06:3113.36622021022.50000
06:3213.46641801022.50000
06:3313.46651801022.50000
06:3413.56642021022.50000
06:3513.56632021022.40000
06:3613.66531801022.40000
06:3713.66531801022.40000
06:3813.66532021022.50000
06:3913.66532021022.50000
06:4013.66532021022.60000
06:4113.66522021022.70000
06:4213.66521801022.70000
06:4313.66501801022.70000
06:4413.66501801022.70000
06:4513.66411801022.70000
06:4613.66411801022.70000
06:4713.66432021022.70000
06:4813.66432021022.60000
06:4913.56421801022.70000
06:4913.56421801022.70000
06:5013.56411801022.70000
06:5113.56512021022.70000
06:5213.56512021022.80000
06:5213.56512021022.80000
06:5313.66511801022.80000
06:5413.66511801022.80000
06:5513.66502021022.80000
06:5613.66502021022.80000
06:5713.66502021022.80000
06:5813.86522021022.80000
06:5913.86522021022.80000
07:0013.86522021022.80000
07:0113.86522021022.80000
07:0213.96522021022.80000
07:0313.96522021022.90000
07:0413.96522021022.90000
07:0513.96522021023.00000
07:0613.96422021023.00000
07:0713.96422021022.90000
07:0814.16422021022.90000
07:0914.16432021022.80000
07:1014.16432021022.80000
07:1114.16432021022.80000
07:1114.16432021022.80000
07:1214.16432021022.70000
07:1214.16432021022.70000
07:1314.16432021022.70000
07:1414.16332021022.80000
07:1514.16332021022.80000
07:1614.16332021022.80000
07:1713.96422021022.80000
07:1813.96422021022.70000
07:1914.16422021022.80000
07:2014.16422021022.80000
07:2014.16422021022.80000
07:2114.16412021022.70000
07:2214.16412021022.70000
07:2314.16401801022.80000
07:2414.16401801022.70000
07:2514.16411801022.60000
07:2514.16411801022.60000
07:2614.16421801022.60000
07:2713.96422021022.70000
07:2813.96422021022.70000
07:2913.96422021022.70000
07:2913.96422021022.70000
07:3013.96421801022.70000
07:3113.96421801022.80000
07:3214.16412021022.70000
07:3314.16412021022.80000
07:3314.16412021022.80000
07:3414.26421801022.80000
07:3514.26421801022.80000
07:3614.3640901022.70000
07:3714.3640901022.80000
07:3814.3640901022.80000
07:3914.3640901022.80000
07:4014.26402251022.80000
07:4114.26402251022.70000
07:4214.26402251022.80000
07:4314.26402251022.80000
07:4414.26402251022.80000
07:4514.16402251022.80000
07:4614.16402251022.80000
07:4614.16402251022.80000
07:4714.26402251022.80000
07:4714.26402251022.80000
07:4814.26402251022.90000
07:4914.26402021022.80000
07:5014.26402021022.80000
07:5114.26401801022.80000
07:5214.26411801022.80000
07:5314.26411801022.80000
07:5414.26401801022.80000
07:5514.46501801022.80000
07:5614.46511801022.80000
07:5714.66511801022.70000
07:5814.66501801022.70000
07:5914.66501801022.60000
08:0014.86501801022.50000
08:0114.96502021022.50000
08:0214.96512021022.60000
08:0314.96512021022.50000
08:0314.96512021022.50000
08:0414.96502021022.50000
08:0514.96502021022.60000
08:0615.16501801022.50000
08:0715.16501801022.50000
08:0815.26501801022.50000
08:0915.26501801022.50000
08:1015.36501801022.40000
08:1015.36501801022.40000
08:1115.36501801022.40000
08:1215.46501801022.40000
08:1315.46501801022.40000
08:1315.46501801022.40000
08:1415.46401801022.40000
08:1515.56401351022.50000
08:1615.5640681022.50000
08:1615.5640681022.50000
08:1715.6642681022.50000
08:1815.6642681022.50000
08:1915.7641681022.50000
08:2015.7641681022.50000
08:2115.8631681022.50000
08:2215.8631681022.40000
08:2315.8641681022.50000
08:2415.8641681022.50000
08:2415.8641681022.50000
08:2515.8641681022.50000
08:2515.8641681022.50000
08:2615.8642681022.40000
08:2715.8641681022.50000
08:2815.8641681022.50000
08:2815.8641681022.50000
08:2915.6651681022.60000
08:3015.6650681022.60000
08:3015.6650681022.60000
08:3115.6650681022.50000
08:3115.6650681022.50000
08:3215.6650681022.60000
08:3315.6650681022.60000
08:3415.6640681022.50000
08:3515.6640681022.50000
08:3615.6640681022.40000
08:3715.6640681022.50000
08:3815.6640681022.50000
08:3915.6640681022.50000
08:4015.7640681022.50000
08:4115.7641681022.60000
08:4215.8641451022.70000
08:4315.8641451022.70000
08:4415.8641451022.70000
08:4515.8640451022.60000
08:4515.8640451022.60000
08:4615.9640451022.60000
08:4715.9640451022.70000
08:4815.9640451022.70000
08:4915.9640451022.70000
08:5015.9640451022.70000
08:5115.9641681022.60000
08:5215.9642681022.60000
08:5315.9651681022.70000
08:5415.9650681022.60000
08:5415.9650681022.60000
08:5515.9650681022.50000
08:5615.9650681022.40000
08:5715.5650681022.70000
08:5815.5650681022.80000
08:5915.5650681022.70000
09:0015.5650681022.70000
09:0115.5660681022.70000
09:0215.5660681022.60000
09:0315.5660681022.50000
09:0415.6660681022.60000
09:0515.6660681022.50000
09:0715.4670681022.60000
09:0815.3670681022.60000
09:0915.3671681022.50000
09:1015.3681681022.50000
09:1115.3682681022.50000
09:1215.3672681022.50000
09:1315.3671681022.60000
09:1415.3671681022.60000
09:1515.3661681022.60000
09:1615.3661681022.60000
09:1715.4661901022.40000
09:1815.4661901022.40000
09:1915.6662681022.40000
09:2015.6662681022.40000
09:2115.8652901022.30000
09:2215.8652901022.30000
09:2315.8643901022.30000
09:2415.8643901022.30000
09:2515.9643681022.20000
09:2615.9643681022.30000
09:2715.9653901022.30000
09:2815.9652901022.30000
09:2915.6652901022.30000
09:3015.6661681022.30000
09:3115.6661681022.30000
09:3215.6661681022.30000
09:3315.6661681022.20000
09:3415.5661681022.20000
09:3515.5661451022.20000
09:3615.5660451022.20000
09:3715.5660451022.20000
09:3815.6660451022.20000
09:3915.6660451022.20000
09:4015.8660451022.10000
09:4115.8661451022.30000
09:4215.9651681022.30000
09:4315.9651681022.20000
09:4416.1651681022.30000
09:4516.1642681022.20000
09:4616.1642681022.20000
09:4716.1642681022.40000
09:4816.1642681022.30000
09:4916.0642681022.40000
09:5016.0642681022.30000
09:5115.9641221022.30000
09:5215.9641221022.30000
09:5315.9643681022.30000
09:5415.9644681022.30000
09:5515.9633451022.40000
09:5515.9633451022.40000
09:5615.9633451022.40000
09:5615.9633451022.40000
09:5715.9633681022.40000
09:5815.9631681022.40000
09:5915.9631681022.40000
10:0015.9631681022.40000
10:0115.9631681022.40000
10:0215.9631681022.40000
10:0315.9631681022.40000
10:0416.1621681022.20000
10:0516.1621681022.20000
10:0616.2621681022.10000
10:0716.2621681022.00000
10:0816.3622901022.20000
10:0916.3622901022.20000
10:1016.2612901022.10000
10:1016.2612901022.10000
10:1116.2612901022.10000
10:1216.2612901022.10000
10:1316.2613901022.20000
10:1416.2613681022.10000
10:1516.2611681022.10000
10:1616.3611681022.30000
10:1716.3612681022.30000
10:1816.3613681022.30000
10:1916.2613681022.10000
10:2016.2613681022.10000
10:2116.1622451022.20000
10:2216.1622451022.30000
10:2315.9632681022.40000
10:2415.9632681022.40000
10:2515.6642451022.40000
10:2615.6643451022.30000
10:2715.6653681022.30000
10:2815.6651681022.40000
10:2915.6651681022.30000
10:3015.6651681022.30000
10:3115.8650681022.30000
10:3215.8651681022.20000
10:3315.6652681022.20000
10:3415.6662681022.20000
10:3515.4662681022.20000
10:3615.4672681022.30000
10:3615.4672681022.30000
10:3715.4671681022.40000
10:3815.4671681022.40000
10:3915.4671681022.40000
10:4015.3681451022.40000
10:4015.3681451022.40000
10:4115.3680451022.30000
10:4215.3680681022.30000
10:4315.3681681022.30000
10:4415.3682681022.30000
10:4515.3682901022.30000
10:4615.3682681022.30000
10:4615.3682681022.30000
10:4715.2682681022.30000
10:4815.2691681022.20000
10:4915.2692451022.10000
10:5015.2693451022.10000
10:5115.3691681022.20000
10:5115.3691681022.20000
10:5215.3691681022.30000
10:5315.4690681022.20000
10:5415.4690681022.10000
10:5515.4690681022.10000
10:5615.4690681022.10000
10:5715.3690681022.10000
10:5815.3693681022.00000
10:5915.3693681022.00000
11:0015.3694681021.90000
11:0115.4694681021.90000
11:0215.4694681021.70000
11:0315.6694681021.80000
11:0415.6693681021.80000
11:0515.6693451021.60000
11:0615.6683451021.60000
11:0715.6683451021.50000
11:0815.6683681021.50000
11:0915.6683681021.50000
11:1015.6683681021.50000
11:1115.6682681021.50000
11:1215.6681681021.50000
11:1315.6682681021.50000
11:1415.5682451021.50000
11:1515.3685451021.60000
11:1615.3685901021.60000
11:1615.3685901021.60000
11:1715.3684901021.70000
11:1815.3683681021.60000
11:1915.3693681021.60000
11:2015.3693681021.70000
11:2115.3694681021.70000
11:2115.3694681021.70000
11:2215.3695681021.70000
11:2315.2694681021.80000
11:2315.2694681021.80000
11:2415.2693681021.80000
11:2515.2703681022.00000
11:2615.2702681022.00000
11:2615.2702681022.00000
11:2715.3692681022.00000
11:2715.3692681022.00000
11:2815.3692681021.90000
11:2915.5702451021.90000
11:2915.5702451021.90000
11:3015.5702451021.90000
11:3115.6702901021.60000
11:3215.6703901021.60000
11:3315.6703901021.70000
11:3415.6694901021.70000
11:3515.6695901021.70000
11:3615.9694681021.70000
11:3615.9694681021.70000
11:3715.9693681021.70000
11:3816.1693451021.70000
11:3816.1693451021.70000
11:3916.1693451021.70000
11:4016.1673681021.70000
11:4116.1675681021.80000
11:4216.1675681021.80000
11:4216.1675681021.80000
11:4316.1673901021.90000
11:4416.2673681021.80000
11:4516.2673681021.80000
11:4616.2673681021.90000
11:4616.2673681021.90000
11:4716.2672681021.80000
11:4716.2672681021.80000
11:4816.1672681021.70000
11:4916.1672681021.80000
11:5016.1672681021.70000
11:5116.1672681021.70000
11:5216.1672681021.60000
11:5316.1663681021.60000
11:5416.1664681021.50000
11:5716.1673681021.40000
11:5816.1673681021.40000
11:5916.1673681021.40000
12:0016.1673681021.40000
12:0216.1672901021.30000
12:0316.1662681021.30000
12:0416.1662681021.30000
12:0516.1662681021.30000
12:0816.0663681021.30000
12:1116.1662221021.20000
12:1316.1651681021.30000
12:1516.4651451021.30000
12:1716.5651451021.20000
12:1816.5651451021.20000
12:2116.5633451021.10000
12:2216.5633451021.20000
12:2416.8634681021.10000
12:2516.6624451021.00000
12:2616.6624451020.90000
12:2716.8624901020.80000
12:2916.8623451020.70000
12:3016.8623451020.60000
12:3116.86231121020.60000
12:3216.86231121020.70000
12:3316.86241121020.60000
12:3316.86241121020.60000
12:3416.86241121020.60000
12:3516.8624451020.60000
12:3616.9633451020.50000
12:3716.9633451020.50000
12:3816.7634451020.40000
12:3916.7634451020.50000
12:4016.5654681020.60000
12:4116.5654681020.50000
12:4216.5653451020.50000
12:4316.4652451020.40000
12:4416.2652451020.40000
12:4516.2652681020.40000
12:4516.2652681020.40000
12:4616.1662681020.40000
12:4616.1662681020.40000
12:4716.1662681020.40000
12:4716.1662681020.40000
12:4815.9662451020.30000
12:4815.9662451020.30000
12:4915.9672451020.40000
12:5015.9672451020.30000
12:5015.9672451020.30000
12:5115.9673681020.40000
12:5215.9673681020.40000
12:5315.8683681020.30000
12:5415.8683681020.20000
12:5515.7693451020.10000
12:5615.7692451020.00000
12:5715.7693681019.90000
12:5815.7693681019.90000
12:5915.7693681019.80000
13:0015.8703681019.80000
13:0115.8703451019.70000
13:0215.8704451019.80000
13:0315.8704681019.90000
13:0415.8705681020.00000
13:0515.6715681019.90000
13:0615.6714681020.00000
13:0715.6714681020.00000
13:0815.6712681020.10000
13:0915.6711681020.00000
13:1015.6711901019.90000
13:1115.6710901019.90000
13:1215.6710901019.90000
13:1215.6710901019.90000
13:1315.6710901019.80000
13:1415.6701681019.70000
13:1515.6703681019.70000
13:1615.6703451019.70000
13:1715.6702451019.70000
13:1815.6702451019.70000
13:1915.6703681019.80000
13:1915.6703681019.80000
13:2015.6703681019.70000
13:2115.6703681019.70000
13:2215.6703681019.70000
13:2315.6703901019.70000
13:2415.6702901019.60000
13:2515.6693681019.60000
13:2615.6694681019.60000
13:2715.8694681019.60000
13:2815.8693681019.40000
13:2915.9693681019.50000
13:3015.9692681019.50000
13:3015.9692681019.50000
13:3116.1683681019.50000
13:3216.1685681019.50000
13:3316.1665451019.40000
13:3416.0665451019.40000
13:3516.0665451019.40000
13:3616.1673901019.40000
13:3716.1672901019.30000
13:3816.2672901019.20000
13:3916.2672901019.20000
13:4016.2672451019.20000
13:4116.2673451019.10000
13:4116.2673451019.10000
13:4216.2673681019.10000
13:4316.3672681019.20000
13:4416.3662681019.00000
13:4516.3665681018.90000
13:4616.3665681019.00000
13:4716.3663681019.00000
13:4816.2674681018.90000
13:4916.2676681018.80000
13:4916.2676681018.80000
13:5016.2676681018.80000
13:5116.1665451018.70000
13:5216.1665451018.70000
13:5315.9674681018.70000
13:5415.9674681018.70000
13:5515.9674901018.80000
13:5615.9674901018.80000
13:5715.9674901018.80000
13:5815.9674901018.80000
13:5916.0674451018.80000
14:0016.0673451018.70000
14:0116.1673681018.70000
14:0216.1673681018.70000
14:0315.9674451018.70000
14:0415.9666451018.80000
14:0515.9666451018.80000
14:0515.9666451018.80000
14:0615.8664681018.80000
14:0715.8664681018.80000
14:0815.8662681018.80000
14:0915.8661681018.70000
14:1015.9662681018.70000
14:1115.9662681018.70000
14:1215.8662681018.60000
14:1315.8663681018.60000
14:1415.8663681018.60000
14:1515.8664681018.60000
14:1615.6664681018.60000
14:1715.6664681018.70000
14:1815.6664681018.70000
14:1915.6663681018.70000
14:2015.6663681018.70000
14:2115.8664901018.70000
14:2215.8664901018.70000
14:2315.6674681018.70000
14:2415.6673681018.70000
14:2515.6673451018.70000
14:2615.6673451018.70000
14:2715.4673681018.70000
14:2815.4674681018.70000
14:2915.3674681018.70000
14:3015.3672681018.90000
14:3115.3682901018.80000
14:3215.3682901018.80000
14:3315.3682681018.70000
14:3415.3682681018.70000
14:3515.3682681018.70000
14:3515.3682681018.70000
14:3615.2681681018.60000
14:3715.2681681018.60000
14:3815.2682681018.70000
14:3915.2682681018.60000
14:4015.2682681018.50000
14:4115.2682681018.60000
14:4215.2692451018.60000
14:4315.2691451018.50000
14:4415.2692681018.40000
14:4515.2693681018.20000
14:4615.2693681018.30000
14:4715.2693681018.20000
14:4815.3693681018.30000
14:4815.3693681018.30000
14:4915.3694681018.30000
14:5015.3694681018.30000
14:5115.3693681018.40000
14:5215.3693681018.40000
14:5315.5693901018.30000
14:5415.5693901018.40000
14:5515.5684681018.50000
14:5615.5685681018.30000
14:5715.5684681018.30000
14:5815.5682681018.30000
14:5915.6692681018.20000
15:0015.6693681018.20000
15:0115.6693451018.00000
15:0215.6694451017.90000
15:0315.6694681018.00000
15:0415.6693681018.20000
15:0515.6693681018.30000
15:0615.6683681018.30000
15:0715.6683681018.20000
15:0815.6692681018.10000
15:0915.6692681018.00000
15:1015.8692451018.00000
15:1115.8692451017.90000
15:1115.8692451017.90000
15:1215.6693451017.90000
15:1315.6694451017.80000
15:1415.6693681017.70000
15:1515.6693681017.70000
15:1615.6693681017.80000
15:1715.6703681017.80000
15:1815.6703681017.80000
15:1915.6703681017.80000
15:2015.6704681017.70000
15:2115.6705681017.70000
15:2215.4705681017.70000
15:2315.3703681017.70000
15:2415.3703681017.60000
15:2415.3703681017.60000
15:2515.3713681017.70000
15:2615.3713681017.80000
15:2615.3713681017.80000
15:2715.3712451017.80000
15:2715.3712451017.80000
15:2815.3712451017.70000
15:2815.3712451017.70000
15:2915.4712451017.70000
15:3015.4712451017.70000
15:3115.4712681017.70000
15:3215.4713681017.60000
15:3315.4713681017.70000
15:3415.4714681017.60000
15:3515.3724681017.60000
15:3615.3723681017.60000
15:3715.3723681017.60000
15:3815.3724681017.60000
15:3915.3724681017.50000
15:4015.4733681017.60000
15:4015.4733681017.60000
15:4115.4732681017.60000
15:4215.3733681017.60000
15:4315.3723681017.50000
15:4315.3723681017.50000
15:4415.3733681017.50000
15:4515.3733681017.40000
15:4615.3733681017.40000
15:4715.3733681017.50000
15:4815.3733681017.50000
15:4915.3732681017.50000
15:5015.3732681017.50000
15:5115.3732681017.50000
15:5215.3731681017.40000
15:5315.3731681017.40000
15:5415.3732451017.40000
15:5515.2734451017.40000
15:5615.2734451017.30000
15:5715.2734681017.30000
15:5815.2733681017.20000
15:5815.2733681017.20000
15:5915.2733681017.20000
15:5915.2733681017.20000
16:0015.2733681017.40000
16:0115.3733681017.30000
16:0215.3733681017.30000
16:0315.3733681017.30000
16:0315.3733681017.30000
16:0415.3734681017.20000
16:0415.3734681017.20000
16:0515.3734681017.20000
16:0615.3735681017.10000
16:0615.3735681017.10000
16:0715.3735681017.10000
16:0815.3745681017.10000
16:0815.3745681017.10000
16:0915.3745681017.10000
16:1015.3744681016.90000
16:1115.3743681016.90000
16:1115.3743681016.90000
16:1215.3744681017.00000
16:1215.3744681017.00000
16:1315.3744681017.00000
16:1415.3744451016.90000
16:1515.3746451017.00000
16:1615.3746451017.00000
16:1715.2745901017.00000
16:1815.2753681017.00000
16:1815.2753681017.00000
16:1915.2753681017.00000
16:2015.2753681016.90000
16:2115.1753681016.90000
16:2215.1753681016.90000
16:2315.0753681016.80000
16:2415.0753681016.80000
16:2515.0763901016.80000
16:2615.0762901016.70000
16:2715.0762681016.70000
16:2815.0763681016.70000
16:2915.1763681016.60000
16:3015.1764681016.60000
16:3115.1764901016.80000
16:3215.1763901016.80000
16:3315.0763681016.80000
16:3415.0763681016.70000
16:3514.9763901016.70000
16:3614.9764901016.80000
16:3614.9764901016.80000
16:3714.9764901016.70000
16:3814.9763681016.50000
16:3914.9762681016.50000
16:4014.9772451016.60000
16:4114.9772451016.60000
16:4214.8773451016.60000
16:4314.8774451016.60000
16:4414.8774681016.60000
16:4514.8775681016.40000
16:4614.7775451016.50000
16:4714.7774451016.50000
16:4814.77741121016.50000
16:4914.77731121016.50000
16:5014.77731121016.40000
16:5114.7773681016.50000
16:5214.7773681016.40000
16:5214.7773681016.40000
16:5314.6773681016.50000
16:5414.6773681016.50000
16:5514.6774901016.40000
16:5614.6774901016.40000
16:5714.6774901016.40000
16:5814.6773901016.30000
16:5814.6773901016.30000
16:5914.6784451016.30000
17:0014.6784451016.20000
17:0114.5784901016.30000
17:0214.5783901016.30000
17:0214.5783901016.30000
17:0314.5783681016.30000
17:0314.5783681016.30000
17:0414.5783681016.30000
17:0514.5783681016.30000
17:0514.5783681016.30000
17:0614.5784681016.30000
17:0714.5784681016.30000
17:0714.5784681016.30000
17:0814.5794681016.30000
17:0914.5794681016.20000
17:0914.5794681016.20000
17:1014.5794681016.30000
17:1114.5793681016.20000
17:1114.5793681016.20000
17:1214.5793681016.20000
17:1214.5793681016.20000
17:1314.5794681016.10000
17:1414.4794451016.10000
17:1514.4793451016.10000
17:1514.4793451016.10000
17:1614.4793681016.20000
17:1714.4792681016.20000
17:1814.4792901016.20000
17:1914.4793901016.30000
17:2014.4793901016.20000
17:2114.4793681016.10000
17:2114.4793681016.10000
17:2214.4794681016.00000
17:2314.4794681016.10000
17:2414.4794681016.20000
17:2514.3794901016.20000
17:2614.3794901016.20000
17:2714.4794681016.30000
17:2814.4792681016.20000
17:2914.4793681016.20000
17:2914.4793681016.20000
17:3014.4793681016.20000
17:3014.4793681016.20000
17:3114.4793681016.20000
17:3214.4792681016.20000
17:3214.4792681016.20000
17:3314.4792901016.20000
17:3414.4793901016.10000
17:3514.4793681016.20000
17:3614.4793681016.10000
17:3714.4793681016.10000
17:3814.4793901015.90000
17:3914.4792901015.90000
17:4014.47921121016.10000
17:4114.47921121016.10000
17:4214.4782901015.90000
17:4214.4782901015.90000
17:4314.4782901016.00000
17:4414.4782901015.90000
17:4514.5782901015.90000
17:4514.5782901015.90000
17:4614.5782901016.00000
17:4714.5782901016.00000
17:4814.5772901015.90000
17:4914.5772901015.90000
17:5014.5772901015.90000
17:5114.6772901015.90000
17:5214.6772901015.90000
17:5314.6772901015.90000
17:5414.6771901015.90000
17:5514.6771901015.90000
17:5614.6771901015.90000
17:5714.6772901015.90000
17:5814.6772901015.90000
17:5914.6772901015.80000
18:0014.6772901015.90000
18:0014.6772901015.90000
18:0114.6772681015.80000
18:0214.6772681015.80000
18:0314.6772901015.80000
18:0414.6772901015.90000
18:0514.6772681015.80000
18:0614.6773681015.70000
18:0714.6773681015.70000
18:0814.6773681015.80000
18:0814.6773681015.80000
18:0914.6773681015.70000
18:1014.67731121015.70000
18:1114.67731121015.70000
18:1214.6773681015.80000
18:1214.6773681015.80000
18:1314.6772681015.80000
18:1414.5772681015.80000
18:1514.5772681015.50000
18:1614.4772681015.50000
18:1714.4772681015.50000
18:1814.4772681015.50000
18:1914.4772681015.50000
18:2014.4772681015.50000
18:2114.4773681015.50000
18:2214.4773681015.50000
18:2314.3772681015.50000
18:2414.3772681015.60000
18:2514.3774681015.50000
18:2614.3774681015.50000
18:2614.3774681015.50000
18:2714.3784681015.50000
18:2714.3784681015.50000
18:2814.3784681015.50000
18:2914.3783901015.50000
18:3014.3781901015.50000
18:3014.3781901015.50000
18:3114.3782681015.50000
18:3214.2783681015.20000
18:3314.2793681015.20000
18:3414.2791681015.20000
18:3514.1791901015.10000
18:3614.1790901015.10000
18:3714.1790901015.10000
18:3814.1790901015.20000
18:3914.1790901015.20000
18:4014.1790681015.10000
18:4114.1790681015.10000
18:4213.9790901015.10000
18:4313.9791901015.10000
18:4413.9791901015.10000
18:4513.9791901015.10000
18:4613.9791681015.00000
18:4713.9791681015.10000
18:4813.9791681015.00000
18:4913.9791681015.00000
18:4913.9791681015.00000
18:5013.9791681015.00000
18:5114.0790901015.00000
18:5214.0790901015.10000
18:5314.1790451015.10000
18:5414.1790451015.10000
18:5514.1790451015.00000
18:5614.1790451015.00000
18:5714.2790451015.00000
18:5714.2790451015.00000
18:5814.2790451014.90000
18:5914.2790451014.90000
18:5914.2790451014.90000
19:0014.3790451014.80000
19:0114.3790681014.80000
19:0214.3791681014.90000
19:0214.3791681014.90000
19:0314.4791901014.80000
19:0314.4791901014.80000
19:0414.4790901014.80000
19:0514.5780901014.90000
19:0514.5780901014.90000
19:0614.5781901014.80000
19:0714.5781901014.80000
19:0814.6771681014.70000
19:0814.6771681014.70000
19:0914.6771681014.70000
19:1014.8762681014.70000
19:1114.8762681014.60000
19:1214.9761901014.70000
19:1214.9761901014.70000
19:1314.9760901014.70000
19:1314.9760901014.70000
19:1414.9751681014.60000
19:1514.9752681014.60000
19:1615.0752681014.60000
19:1715.0750681014.50000
19:1715.0750681014.50000
19:1815.1750901014.40000
19:1915.1752901014.40000
19:2015.1752901014.50000
19:2115.3741901014.60000
19:2215.3741901014.60000
19:2315.4730901014.60000
19:2315.4730901014.60000
19:2415.4730901014.50000
19:2515.57321801014.50000
19:2515.57321801014.50000
19:2615.57321801014.40000
19:2715.47311801014.60000
19:2715.47311801014.60000
19:2815.47301801014.50000
19:2915.47202021014.50000
19:3015.47222021014.40000
19:3115.57222251014.30000
19:3115.57222251014.30000
19:3215.57212251014.30000
19:3215.57212251014.30000
19:3315.67212481014.30000
19:3315.67212481014.30000
19:3415.67202481014.30000
19:3515.77202251014.20000
19:3615.77212251014.30000
19:3715.77212251014.30000
19:3815.87211801014.30000
19:3815.87211801014.30000
19:3915.87211801014.20000
19:4015.8711681014.20000
19:4115.8711681014.20000
19:4115.8711681014.20000
19:4215.8711681014.20000
19:4315.8711681014.20000
19:4315.8711681014.20000
19:4415.6711681014.20000
19:4515.6710681014.20000
19:4615.6710681014.20000
19:4715.6712681014.20000
19:4815.3732901014.20000
19:4915.3732901014.20000
19:5015.3732901014.10000
19:5015.3732901014.10000
19:5115.1730901013.90000
19:5115.1730901013.90000
19:5215.1730901013.80000
19:5215.1730901013.80000
19:5314.9730681013.80000
19:5414.9730681013.80000
19:5514.9730681013.60000
19:5614.9730681013.60000
19:5714.87402251013.70000
19:5714.87402251013.70000
19:5814.87402251013.60000
19:5814.87402251013.60000
19:5914.87401801013.50000
19:5914.87401801013.50000
20:0014.87401801013.60000
20:0114.97401801013.60000
20:0214.97401801013.60000
20:0314.9740451013.70000
20:0414.9740451013.60000
20:0514.9740681013.50000
20:0614.9741681013.50000
20:0714.9741681013.50000
20:0714.9741681013.50000
20:0814.9744681013.50000
20:0914.9744681013.40000
20:1014.9754681013.50000
20:1114.9754681013.50000
20:1214.6754681013.50000
20:1314.6754681013.40000
20:1414.5763451013.40000
20:1514.5761451013.30000
20:1514.5761451013.30000
20:1614.47601121013.20000
20:1614.47601121013.20000
20:1714.47601121013.20000
20:1814.47601121013.30000
20:1914.47601121013.10000
20:2014.47601121013.10000
20:2014.47601121013.10000
20:2114.47701121013.10000
20:2214.47701121013.00000
20:2214.47701121013.00000
20:2314.2771681012.90000
20:2414.2771681013.00000
20:2414.2771681013.00000
20:2514.1771901013.00000
20:2514.1771901013.00000
20:2614.1771901012.90000
20:2614.1771901012.90000
20:2714.1771681013.00000
20:2814.1772681012.80000
20:2814.1772681012.80000
20:2914.3772681012.80000
20:3014.3772681012.90000
20:3014.3772681012.90000
20:3114.3772681012.90000
20:3114.3772681012.90000
20:3214.3771681012.80000
20:3314.4772681012.70000
20:3414.4773681012.70000
20:3514.4773681012.50000
20:3614.4772681012.60000
20:3714.4772681012.60000
20:3814.3772901012.80000
20:3914.3772901012.80000
20:3914.3772901012.80000
20:4014.3782681012.70000
20:4114.3783681012.60000
20:4114.3783681012.60000
20:4214.2782681012.60000
20:4314.2782681012.60000
20:4414.1792681012.60000
20:4514.1792681012.60000
20:4614.1793681012.50000
20:4614.1793681012.50000
20:4714.1794681012.40000
20:4814.1794901012.40000
20:4914.1793901012.40000
20:4914.1793901012.40000
20:5014.1793901012.60000
20:5114.17922251012.60000
20:5214.17912251012.50000
20:5313.9793901012.30000
20:5413.9793901012.20000
20:5413.9793901012.20000
20:5513.98011121012.20000
20:5613.98011121012.20000
20:5613.98011121012.20000
20:5713.98011121012.20000
20:5813.98002921012.20000
20:5813.98002921012.20000
20:5913.98002921012.20000
21:0013.98002921012.20000
21:0013.98002921012.20000
21:0113.98011121012.10000
21:0213.98001121012.20000
21:0213.98001121012.20000
21:0313.9800681012.20000
21:0413.9802681012.30000
21:0413.9802681012.30000
21:0513.98011801012.20000
21:0613.98001801012.10000
21:0613.98001801012.10000
21:0713.98001801012.10000
21:0813.98002021012.10000
21:0813.98002021012.10000
21:0913.98002021012.10000
21:0913.98002021012.10000
21:1013.98011121012.00000
21:1113.98011121011.90000
21:1113.98011121011.90000
21:1213.98111121011.90000
21:1213.98111121011.90000
21:1313.98111121012.10000
21:1413.98101581011.90000
21:1413.98101581011.90000
21:1513.98101581011.80000
21:1513.98101581011.80000
21:1614.3811901011.80000
21:1614.3811901011.80000
21:1714.3812901011.90000
21:1814.6801901011.80000
21:1914.6800901011.80000
21:2014.6800901011.70000
21:2114.7801681011.90000
21:2215.0781901012.00000
21:2315.0780901012.00000
21:2415.0780901011.80000
21:2515.1781451011.80000
21:2615.1781451011.80000
21:2715.1782681011.70000
21:2815.1782681011.70000
21:2915.37732021011.70000
21:3015.37732021011.70000
21:3115.37611801011.70000
21:3215.37601801011.70000
21:3315.37601801011.60000
21:3315.37601801011.60000
21:3415.3760901011.50000
21:3515.37521121011.50000
21:3615.27501121011.40000
21:3715.27501121011.40000
21:3815.27501581011.40000
21:3915.27501581011.30000
21:4015.27512021011.40000
21:4115.27522021011.50000
21:4215.47511121011.50000
21:4315.47501121011.60000
21:4415.4751901011.60000
21:4515.4752901011.30000
21:4515.4752901011.30000
21:4615.5752901011.50000
21:4715.5753901011.60000
21:4815.67442021011.40000
21:4915.67472021011.50000
21:5015.67472021011.50000
21:5015.67472021011.50000
21:5115.774001011.60000
21:5215.774001011.50000
21:5315.87411121011.40000
21:5415.87411121011.50000
21:5515.97301121011.60000
21:5615.97301121011.50000
21:5716.1732681011.50000
21:5816.1734681011.50000
21:5916.27341801011.70000
22:0016.27351801011.70000
22:0016.27351801011.70000
22:0116.17221801011.60000
22:0216.17201801011.60000
22:0316.2721681011.40000
22:0416.2722681011.50000
22:0516.27231121011.50000
22:0616.27231121011.50000
22:0616.27231121011.50000
22:0716.27231121011.40000
22:0716.27231121011.40000
22:0816.37202251011.50000
22:0816.37202251011.50000
22:0916.37202251011.50000
22:0916.37202251011.50000
22:1016.3711681011.40000
22:1116.3711681011.50000
22:1116.3711681011.50000
22:1216.47101581011.40000
22:1216.47101581011.40000
22:1316.47101581011.40000
22:1316.47101581011.40000
22:1416.4711451011.30000
22:1516.4713451011.30000
22:1616.5712681011.50000
22:1616.5712681011.50000
22:1716.5711681011.50000
22:1716.5711681011.50000
22:1816.6701451011.50000
22:1916.6700451011.50000
22:1916.6700451011.50000
22:2016.6700681011.60000
22:2016.6700681011.60000
22:2116.5702681011.40000
22:2116.5702681011.40000
22:2216.5702681011.40000
22:2216.5702681011.40000
22:2316.5700681011.40000
22:2316.5700681011.40000
22:2416.5700681011.40000
22:2416.5700681011.40000
22:2516.5700681011.40000
22:2516.5700681011.40000
22:2616.5700681011.40000
22:2716.47012021011.40000
22:2816.47022021011.40000
22:2816.47022021011.40000
22:2916.46922021011.30000
22:2916.46922021011.30000
22:3016.46922021011.30000
22:3016.46922021011.30000
22:3116.36911581011.40000
22:3216.36901581011.40000
22:3216.36901581011.40000
22:3316.2701901011.20000
22:3416.2703901011.20000
22:3516.47031121010.90000
22:3616.47001121011.00000
22:3616.47001121011.00000
22:3716.47001121010.90000
22:3716.47001121010.90000
22:3816.46902021010.90000
22:3916.46902021010.90000
22:3916.46902021010.90000
22:4016.46901801010.90000
22:4116.46901801010.90000
22:4216.36902021010.80000
22:4316.36902021010.70000
22:4316.36902021010.70000
22:4416.36902021010.70000
22:4416.36902021010.70000
22:4516.36912021010.70000
22:4516.36912021010.70000
22:4616.3691681010.60000
22:4716.3692681010.60000
22:4816.3682681010.70000
22:4816.3682681010.70000
22:4916.3682681010.60000
22:4916.3682681010.60000
22:5016.3682681010.50000
22:5116.4691681010.50000
22:5216.8691681010.50000
22:5316.86801801010.50000
22:5316.86801801010.50000
22:5416.86801801010.40000
22:5416.86801801010.40000
22:5516.86712021010.30000
22:5616.86712021010.30000
22:5716.86741801010.30000
22:5816.86761801010.30000
22:5916.86631121010.30000
23:0016.86611121010.20000
23:0117.3661451010.00000
23:0217.3662451010.00000
23:0317.36622021010.00000
23:0417.36412021010.10000
23:0517.86412701010.10000
23:0617.86312701010.10000
23:0717.86312701010.00000
23:0717.86312701010.00000
23:0817.9632451009.90000
23:0817.9632451009.90000
23:0917.9632451010.00000
23:1018.0621681009.90000
23:1118.0621681009.90000
23:1218.1622901009.80000
23:1318.1622901009.90000
23:1418.16102251009.90000
23:1518.16102251009.80000
23:1617.96102021009.80000
23:1717.96102021009.80000
23:1818.2600901009.80000
23:1818.2600901009.80000
23:1918.2602901009.80000
23:2018.2602901009.80000
23:2018.2602901009.80000
23:2118.4592901009.80000
23:2218.7592901009.70000
23:2318.7603901009.50000
23:2418.7603901009.50000
23:2518.6580901009.70000
23:2618.6580901009.70000
23:2718.55801801009.70000
23:2818.55811801009.60000
23:2918.65712251009.50000
23:3018.65712251009.40000
23:3118.6570901009.40000
23:3118.6570901009.40000
23:3218.6570901009.40000
23:3218.6570901009.40000
23:3318.75712021009.40000
23:3418.75732021009.40000
23:3518.65622021009.40000
23:3618.65602021009.40000
23:3718.85602021009.30000
23:3818.8564681009.30000
23:3818.8564681009.30000
23:3918.8564681009.30000
23:4019.1553901009.30000
23:4019.1553901009.30000
23:4119.1552901009.30000
23:4219.3542221009.20000
23:4319.3542221009.20000
23:4419.4531901009.20000
23:4519.4530901009.30000
23:4619.05402251009.30000
23:4719.05402251009.00000
23:4819.3551681009.00000
23:4919.3555681009.00000
23:5019.85552481009.10000
23:5019.85552481009.10000
23:5119.85352481009.00000
23:5219.85352481009.20000
23:5219.85352481009.20000
23:5319.95041801009.10000
23:5419.95041801009.10000
23:5519.75112251009.00000
23:5619.75112251009.00000
23:5719.65202481008.90000
23:5819.65202481009.00000
23:5919.85303151008.90000
Estremi Min12.4500-1009.00000
Estremi Max19.9819-1023.80000
Medie/TOT14.8692.4-1018.80
Minime12.4501-1008.9-
Massime19.9819681023.8-