DATO

Medie/TOT17.556.77.7-1020.90
Minime13.6441-1017.7-
Massime20.673192251024-

ORARIO

00:0120.447172481017.90000
00:0220.347172481017.90000
00:0320.347172481018.10000
00:0420.347142481018.10000
00:0420.347142481018.10000
00:0520.34792481018.00000
00:0620.347102251017.90000
00:0620.347102251017.90000
00:0720.347102251017.90000
00:0820.347102251017.90000
00:0820.347102251017.90000
00:0920.34792251017.90000
00:1020.34782251017.90000
00:1120.347122251017.90000
00:1120.347122251017.90000
00:1220.347122251018.00000
00:1320.447132251017.90000
00:1420.447152251017.90000
00:1520.447132251017.90000
00:1620.447132251017.80000
00:1620.447132251017.80000
00:1720.546112021017.90000
00:1820.546102021018.00000
00:1820.546102021018.00000
00:1920.646102481018.00000
00:2020.646102481017.90000
00:2120.646102021017.90000
00:2220.646112021018.10000
00:2320.446112251018.00000
00:2420.446142251018.00000
00:2420.446142251018.00000
00:2520.446142251018.00000
00:2620.446132251018.10000
00:2720.446132251018.10000
00:2820.446152481018.10000
00:2920.446162481018.20000
00:3020.347102921018.30000
00:3020.347102921018.30000
00:3120.34772921018.30000
00:3220.14782251018.20000
00:3320.14792251018.30000
00:3420.14792251018.30000
00:3420.14792251018.30000
00:3520.14792251018.30000
00:3520.14792251018.30000
00:3620.148112251018.50000
00:3719.948132251018.30000
00:3819.948132251018.30000
00:3919.948162251018.30000
00:4019.948162251018.20000
00:4120.14882701018.30000
00:4220.14882701018.20000
00:4220.14882701018.20000
00:4320.148132481018.30000
00:4420.148152481018.30000
00:4520.148102251018.50000
00:4620.14882251018.40000
00:4719.948102251018.40000
00:4819.948142251018.30000
00:4920.048132021018.30000
00:5020.048112021018.40000
00:5119.949122021018.30000
00:5219.949142021018.30000
00:5319.949142021018.40000
00:5419.94972251018.60000
00:5519.94972251018.60000
00:5619.949152251018.70000
00:5719.949152251018.60000
00:5819.949102021018.60000
00:5919.94982021018.70000
01:0019.949102251018.70000
01:0019.949102251018.70000
01:0119.949112251018.50000
01:0119.949112251018.50000
01:0219.849112021018.50000
01:0319.849102021018.60000
01:0419.749102481018.60000
01:0419.749102481018.60000
01:0519.749112481018.60000
01:0619.649112481018.60000
01:0719.649112481018.50000
01:0819.649112251018.50000
01:0919.549132251018.40000
01:1019.450122251018.50000
01:1119.45032251018.50000
01:1219.35032251018.50000
01:1319.35092251018.40000
01:1419.350102251018.40000
01:1519.350112481018.40000
01:1619.350112481018.40000
01:1719.250102251018.30000
01:1819.250102251018.40000
01:1919.151102251018.50000
01:2019.151102251018.50000
01:2119.151102251018.50000
01:2219.151102251018.50000
01:2619.151102021018.40000
01:2619.151102021018.40000
01:2719.151102021018.40000
01:2719.151102021018.40000
01:2819.151102021018.40000
01:2819.151102021018.40000
01:2919.251102021018.50000
01:2919.251102021018.50000
01:3019.251142021018.50000
01:3019.251142021018.50000
01:3119.251142021018.40000
01:3219.251132481018.40000
01:3319.251132481018.40000
01:3319.251132481018.40000
01:3419.151112481018.40000
01:3419.151112481018.40000
01:3519.15182481018.30000
01:3619.15292481018.40000
01:3719.152102481018.40000
01:3818.952102481018.40000
01:3918.95282481018.30000
01:4018.95291801018.40000
01:4118.952121801018.30000
01:4218.852121801018.30000
01:4318.852122481018.30000
01:4418.852122481018.40000
01:4518.852122481018.40000
01:4618.852122481018.40000
01:4718.653112481018.40000
01:4818.653112481018.40000
01:4918.653102021018.40000
01:4918.653102021018.40000
01:5018.65392021018.40000
01:5118.653102251018.40000
01:5218.653112251018.30000
01:5318.653112251018.40000
01:5418.653102021018.40000
01:5418.653102021018.40000
01:5518.553102021018.50000
01:5518.553102021018.50000
01:5618.553102251018.30000
01:5618.553102251018.30000
01:5718.553102251018.40000
01:5818.553132251018.40000
01:5818.553132251018.40000
01:5918.553152251018.40000
01:5918.553152251018.40000
02:0018.454102481018.50000
02:0018.454102481018.50000
02:0118.45482481018.40000
02:0118.45482481018.40000
02:0218.45482481018.40000
02:0318.45482481018.40000
02:0318.45482481018.40000
02:0418.55482481018.30000
02:0418.55482481018.30000
02:0518.55482481018.40000
02:0518.55482481018.40000
02:0618.55482251018.50000
02:0718.55482251018.40000
02:0718.55482251018.40000
02:0818.55482481018.40000
02:0818.55482481018.40000
02:0918.55452481018.40000
02:0918.55452481018.40000
02:1018.55462251018.40000
02:1118.554112251018.40000
02:1118.554112251018.40000
02:1218.554112251018.30000
02:1218.554112251018.30000
02:1318.653102251018.30000
02:1418.653102251018.20000
02:1418.653102251018.20000
02:1518.753112251018.10000
02:1518.753112251018.10000
02:1618.753112251018.20000
02:1718.753112251018.10000
02:1718.753112251018.10000
02:1818.753102251018.10000
02:1818.753102251018.10000
02:1918.654122251018.10000
02:1918.654122251018.10000
02:2018.654132251018.20000
02:2018.654132251018.20000
02:2118.554162251018.20000
02:2118.554162251018.20000
02:2218.554162251018.20000
02:2218.554162251018.20000
02:2318.554142251018.20000
02:2318.554142251018.20000
02:2418.554112481018.20000
02:2418.554112481018.20000
02:2518.554112481018.20000
02:2518.554112481018.20000
02:2618.65492021018.20000
02:2618.65492021018.20000
02:2718.65482021018.10000
02:2818.65482481018.10000
02:2818.65482481018.10000
02:2918.65492481018.20000
02:2918.65492481018.20000
02:3018.65492481018.20000
02:3018.65492481018.20000
02:3118.654102481018.30000
02:3218.654102481018.30000
02:3218.654102481018.30000
02:3318.654112481018.20000
02:3318.654112481018.20000
02:3418.654112481018.20000
02:3418.654112481018.20000
02:3518.654112481018.20000
02:3518.654112481018.20000
02:3618.654112251018.30000
02:3618.654112251018.30000
02:3718.654122251018.10000
02:3818.654122251018.20000
02:3918.654112251018.20000
02:3918.654112251018.20000
02:4018.654112251018.20000
02:4118.754112251018.20000
02:4218.754112251018.20000
02:4318.754112021018.20000
02:4418.754122021018.10000
02:4518.754122251018.20000
02:4618.953152251018.10000
02:4718.953142251018.10000
02:4818.953112251018.20000
02:4918.953111801018.00000
02:5018.953141801018.20000
02:5018.953141801018.20000
02:5118.953142481018.20000
02:5118.953142481018.20000
02:5218.953152481018.20000
02:5318.953152481018.20000
02:5318.953152481018.20000
02:5418.953102021018.10000
02:5418.953102021018.10000
02:5518.95392021018.20000
02:5518.95392021018.20000
02:5618.953102481018.20000
02:5718.953112481018.10000
02:5718.953112481018.10000
02:5818.953112251018.20000
02:5818.953112251018.20000
02:5918.95492251018.20000
02:5918.95492251018.20000
03:0018.954112251018.10000
03:0018.954112251018.10000
03:0118.954112251018.10000
03:0118.954112251018.10000
03:0218.954162251018.10000
03:0218.954162251018.10000
03:0318.954162251018.20000
03:0318.954162251018.20000
03:0418.953162481018.20000
03:0418.953162481018.20000
03:0518.95392481018.00000
03:0518.95392481018.00000
03:0618.95382251017.80000
03:0618.95382251017.80000
03:0718.953102251017.80000
03:0718.953102251017.80000
03:0818.953102251017.90000
03:0818.953102251017.90000
03:0919.053182021017.80000
03:0919.053182021017.80000
03:1019.053172021017.90000
03:1119.153162251017.90000
03:1219.153142251017.90000
03:1319.153142251017.80000
03:1419.35372921017.80000
03:1419.35372921017.80000
03:1519.35372921017.80000
03:1519.35372921017.80000
03:1619.253182251017.90000
03:1619.253182251017.90000
03:1719.253182251017.70000
03:1719.253182251017.70000
03:1819.253182251017.80000
03:1819.253182251017.80000
03:1919.253182251017.80000
03:1919.253182251017.80000
03:2019.253172251017.80000
03:2019.253172251017.80000
03:2119.253172251017.80000
03:2119.253172251017.80000
03:2219.253172481017.80000
03:2219.253172481017.80000
03:2319.353172481018.00000
03:2319.353172481018.00000
03:2419.452172021018.00000
03:2419.452172021018.00000
03:2519.452162021018.00000
03:2519.452162021018.00000
03:2619.552152251017.80000
03:2619.552152251017.80000
03:2719.552132251017.90000
03:2719.552132251017.90000
03:2819.552132251018.00000
03:2819.552132251018.00000
03:2919.552181801018.00000
03:3019.552191801017.80000
03:3019.552191801017.80000
03:3119.452192481017.90000
03:3119.452192481017.90000
03:3219.452192481017.90000
03:3219.452192481017.90000
03:3319.452112021017.90000
03:3419.353142021017.90000
03:3419.353142021017.90000
03:3519.353142251018.00000
03:3519.353142251018.00000
03:3619.353142251018.00000
03:3619.353142251018.00000
03:3719.353142481018.00000
03:3719.353142481018.00000
03:3819.353122481017.90000
03:3819.353122481017.90000
03:3919.353122021017.90000
03:3919.353122021017.90000
03:4019.353172021017.90000
03:4119.353182251017.90000
03:4219.353152251018.00000
03:4319.353152251018.10000
03:4319.353152251018.10000
03:4419.353152251017.90000
03:4419.353152251017.90000
03:4519.353152251018.00000
03:4519.353152251018.00000
03:4619.353152251018.10000
03:4619.353152251018.10000
03:4719.353152251018.00000
03:4719.353152251018.00000
03:4819.353122481018.10000
03:4819.353122481018.10000
03:4919.35392481018.10000
03:4919.35392481018.10000
03:5019.15392481018.20000
03:5019.15392481018.20000
03:5119.15392481018.20000
03:5119.15392481018.20000
03:5218.95492251018.20000
03:5318.95492251018.10000
03:5318.95492251018.10000
03:5418.854102251018.10000
03:5418.854102251018.10000
03:5518.854152251018.10000
03:5518.854152251018.10000
03:5618.854142251018.00000
03:5618.854142251018.00000
03:5718.854112251018.00000
03:5718.854112251018.00000
03:5818.854112251017.90000
03:5818.854112251017.90000
03:5918.954142021017.90000
04:0018.954142021017.90000
04:0118.954142251017.90000
04:0118.954142251017.90000
04:0218.954152251017.90000
04:0319.153141801017.90000
04:0319.153141801017.90000
04:0419.153131801018.00000
04:0419.153131801018.00000
04:0519.353122251018.10000
04:0619.353122251018.10000
04:0719.353132701018.00000
04:0819.353172701018.00000
04:0819.353172701018.00000
04:0919.353172251018.00000
04:0919.353172251018.00000
04:1019.353122251017.90000
04:1119.353132251018.20000
04:1119.353132251018.20000
04:1219.353142251018.20000
04:1219.353142251018.20000
04:1319.353142251018.10000
04:1319.353142251018.10000
04:1419.353142251018.00000
04:1419.353142251018.00000
04:1519.353142251018.00000
04:1519.353142251018.00000
04:1619.352152021018.10000
04:1719.352152021018.00000
04:1719.352152021018.00000
04:1819.452132481018.10000
04:1819.452132481018.10000
04:1919.452112481018.20000
04:1919.452112481018.20000
04:2019.452112481018.20000
04:2019.452112481018.20000
04:2119.452112481018.50000
04:2119.452112481018.50000
04:2219.452122021018.30000
04:2219.452122021018.30000
04:2219.452122021018.30000
04:2319.452152021018.30000
04:2419.652132481018.50000
04:2419.652132481018.50000
04:2519.65272481018.40000
04:2519.65272481018.40000
04:2619.55272701018.50000
04:2719.55282701018.50000
04:2719.55282701018.50000
04:2819.55282701018.50000
04:2819.55282701018.50000
04:2919.45282021018.50000
04:2919.45282021018.50000
04:3019.45282021018.50000
04:3119.452122481018.40000
04:3219.452122481018.50000
04:3219.452122481018.50000
04:3319.353122251018.50000
04:3319.353122251018.50000
04:3419.35362251018.50000
04:3419.35362251018.50000
04:3519.353102021018.50000
04:3619.353132021018.60000
04:3719.353122251018.50000
04:3719.353122251018.50000
04:3819.35392251018.60000
04:3919.35392251018.60000
04:3919.35392251018.60000
04:4019.35392251018.60000
04:4119.25392251018.60000
04:4219.15392481018.50000
04:4219.15392481018.50000
04:4319.15392481018.60000
04:4419.15372481018.70000
04:4419.15372481018.70000
04:4519.15362481018.60000
04:4618.95492251018.70000
04:4718.95492251018.60000
04:4718.95492251018.60000
04:4819.05492251018.60000
04:4819.05492251018.60000
04:4919.05492251018.60000
04:4919.05492251018.60000
04:5019.05482021018.70000
04:5019.05482021018.70000
04:5119.05472021018.70000
04:5119.05472021018.70000
04:5219.05472701018.70000
04:5219.05472701018.70000
04:5319.05482701018.70000
04:5319.05482701018.70000
04:5418.95492481018.70000
04:5518.954132481018.90000
04:5518.954132481018.90000
04:5618.954102481019.00000
04:5618.954102481019.00000
04:5718.95432481019.00000
04:5718.95432481019.00000
04:5818.95432481018.90000
04:5818.95432481018.90000
04:5918.85432481018.80000
04:5918.85432481018.80000
05:0018.85432481018.80000
05:0018.85432481018.80000
05:0118.85532481018.80000
05:0118.85532481018.80000
05:0218.855102481018.80000
05:0218.855102481018.80000
05:0318.854112021018.90000
05:0418.854112021018.90000
05:0518.854102251018.90000
05:0518.854102251018.90000
05:0618.85482251018.80000
05:0718.854112021018.80000
05:0818.854162021018.80000
05:1018.95352251019.00000
05:1118.95252251019.00000
05:1218.95252251019.00000
05:1418.95252251019.00000
05:1618.95292251019.10000
05:1618.95292251019.10000
05:1718.95262701019.10000
05:1818.95342251019.10000
05:1918.95312251019.10000
05:2018.75352481019.10000
05:2018.75352481019.10000
05:2118.75392481019.20000
05:2118.75392481019.20000
05:2218.753102481019.20000
05:2318.753112481019.10000
05:2318.753112481019.10000
05:2418.853102251019.20000
05:2518.85382251019.20000
05:2618.85382481019.10000
05:2618.85382481019.10000
05:2718.853102481019.20000
05:2718.853102481019.20000
05:2818.853102481019.20000
05:2818.853102481019.20000
05:2918.75371801019.20000
05:2918.75371801019.20000
05:3018.75371801019.20000
05:3018.75371801019.20000
05:3118.75352021019.20000
05:3118.75352021019.20000
05:3218.75352021019.10000
05:3218.75352021019.10000
05:3318.65452701019.10000
05:3318.65452701019.10000
05:3418.65442701019.20000
05:3418.65442701019.20000
05:3518.65442481019.20000
05:3518.65442481019.20000
05:3618.65452481019.30000
05:3618.65452481019.30000
05:3718.65452481019.30000
05:3718.65452481019.30000
05:3818.65452481019.30000
05:3818.65452481019.30000
05:3918.45472251019.30000
05:3918.45472251019.30000
05:4018.45462251019.30000
05:4118.35552481019.40000
05:4218.35542481019.40000
05:4218.35542481019.40000
05:4318.35542481019.30000
05:4318.35542481019.30000
05:4418.255122481019.40000
05:4418.255122481019.40000
05:4518.255122481019.40000
05:4518.255122481019.40000
05:4618.15572481019.40000
05:4618.15572481019.40000
05:4718.15562481019.50000
05:4718.15562481019.50000
05:4818.05642481019.60000
05:4818.05642481019.60000
05:4918.05622481019.60000
05:4918.05622481019.60000
05:5017.95753151019.60000
05:5017.95753151019.60000
05:5117.95793151019.50000
05:5117.95793151019.50000
05:5217.85782921019.50000
05:5217.85782921019.50000
05:5317.85772921019.50000
05:5417.65862701019.60000
05:5417.65862701019.60000
05:5517.65842701019.60000
05:5517.65842701019.60000
05:5617.65842251019.60000
05:5617.65842251019.60000
05:5717.65842251019.70000
05:5717.65842251019.70000
05:5817.65842251019.70000
05:5817.65842251019.70000
05:5917.35812481019.80000
05:5917.35812481019.80000
06:0017.35812481019.80000
06:0117.25812021019.80000
06:0117.25812021019.80000
06:0217.25812021019.80000
06:0317.15912251019.70000
06:0317.15912251019.70000
06:0417.15922251019.70000
06:0417.15922251019.70000
06:0516.95922021019.70000
06:0516.95922021019.70000
06:0616.95912021019.90000
06:0716.95901801020.00000
06:0716.95901801020.00000
06:0816.95901801019.90000
06:0816.95901801019.90000
06:0916.86002481019.90000
06:0916.86002481019.90000
06:1016.86012481019.90000
06:1116.86022921020.00000
06:1216.86042921020.00000
06:1216.86042921020.00000
06:1316.86042921020.00000
06:1316.86042921020.00000
06:1416.66262701020.00000
06:1516.66262701020.00000
06:1616.66352251019.90000
06:1716.66352251019.90000
06:1816.46452921020.00000
06:1916.46442921020.10000
06:2016.36433381020.20000
06:2016.36433381020.20000
06:2116.36413381020.20000
06:2216.36422921020.20000
06:2316.36442921020.10000
06:2416.36542021020.10000
06:2516.36552021020.20000
06:2616.16652021020.10000
06:2616.16652021020.10000
06:2716.16662021020.20000
06:2816.16662021020.30000
06:2916.16682481020.30000
06:3016.16682481020.20000
06:3116.16622021020.10000
06:3216.16622021020.10000
06:3315.96612251020.10000
06:3415.96602251020.30000
06:3515.86612701020.30000
06:3615.86632701020.30000
06:3715.86732701020.30000
06:3815.86732701020.30000
06:3915.86732921020.30000
06:4015.86732921020.30000
06:4115.86742251020.30000
06:4215.86772251020.30000
06:4315.86772251020.20000
06:4415.66862251020.30000
06:4515.66862251020.30000
06:4615.66862251020.10000
06:4715.66862251020.10000
06:4815.66862481020.10000
06:4915.46942481020.10000
06:5015.46952481020.20000
06:5015.46952481020.20000
06:5115.46952481020.20000
06:5115.46952481020.20000
06:5215.46972251020.20000
06:5315.46982251020.20000
06:5415.46982251020.10000
06:5515.46972251020.20000
06:5615.46972251020.10000
06:5615.46972251020.10000
06:5715.46982251020.10000
06:5815.46982251020.20000
06:5915.56952251020.20000
07:0015.56952251020.30000
07:0115.66962481020.30000
07:0215.66962481020.30000
07:0215.66962481020.30000
07:0315.76852481020.30000
07:0415.76852481020.20000
07:0515.96772251020.10000
07:0615.96782251020.20000
07:0716.16592481020.20000
07:0816.165102481020.10000
07:0916.56392021020.30000
07:1016.56372021020.30000
07:1116.66272021020.30000
07:1216.66262021020.30000
07:1316.66262021020.30000
07:1416.86292021020.30000
07:1516.86292021020.30000
07:1616.96182481020.40000
07:1716.96182481020.40000
07:1816.96082481020.40000
07:1816.96082481020.40000
07:1916.96082481020.40000
07:2016.96072251020.40000
07:2116.96062251020.40000
07:2116.96062251020.40000
07:2217.06062251020.40000
07:2217.06062251020.40000
07:2317.06062251020.40000
07:2317.06062251020.40000
07:2417.06062251020.40000
07:2517.06052251020.40000
07:2617.05962251020.40000
07:2617.05962251020.40000
07:2717.059132251020.50000
07:2717.059132251020.50000
07:2817.059132021020.50000
07:2817.059132021020.50000
07:2917.159122021020.50000
07:2917.159122021020.50000
07:3017.159122021020.50000
07:3017.159122021020.50000
07:3117.25952481020.70000
07:3117.25952481020.70000
07:3217.25952481020.70000
07:3217.25952481020.70000
07:3317.35962251020.60000
07:3317.35962251020.60000
07:3417.35982251020.60000
07:3417.35982251020.60000
07:3517.25882251020.70000
07:3517.25882251020.70000
07:3617.25892251020.60000
07:3617.25892251020.60000
07:3717.258112481020.70000
07:3717.258112481020.70000
07:3817.258142481020.70000
07:3817.258142481020.70000
07:3917.358112021020.70000
07:4017.358112021020.70000
07:4117.35862021020.70000
07:4117.35862021020.70000
07:4217.35862021020.60000
07:4317.35862021020.80000
07:4317.35862021020.80000
07:4417.25982701020.80000
07:4417.25982701020.80000
07:4517.25992701020.80000
07:4517.25992701020.80000
07:4617.15992251020.80000
07:4617.15992251020.80000
07:4717.15992251020.80000
07:4817.25992021020.70000
07:4917.25982021020.70000
07:5017.25982251020.70000
07:5117.25972251020.80000
07:5217.359102481020.70000
07:5317.359102481020.70000
07:5417.359102481020.70000
07:5817.35922701020.90000
07:5917.25982481020.90000
08:0017.25982481020.80000
08:0117.25952021020.80000
08:0217.25952021020.80000
08:0317.25943151020.90000
08:0417.25933151020.90000
08:0517.25972251020.80000
08:0617.259102251020.90000
08:0717.258102251020.90000
08:0717.258102251020.90000
08:0817.25842251020.80000
08:0917.35862481020.90000
08:1017.35892481020.80000
08:1117.25892251020.80000
08:1217.25892251020.80000
08:1217.25892251020.80000
08:1317.25892251020.80000
08:1417.35892251020.80000
08:1517.35892251020.80000
08:1517.35892251020.80000
08:1617.358122251020.90000
08:1717.358142251020.90000
08:1817.358122481020.70000
08:1817.358122481020.70000
08:1917.358112481020.80000
08:1917.358112481020.80000
08:2017.358112481020.80000
08:2117.358112481020.80000
08:2117.358112481020.80000
08:2217.35892481020.90000
08:2217.35892481020.90000
08:2317.35852481021.00000
08:2317.35852481021.00000
08:2417.35872481020.90000
08:2517.358102481020.90000
08:2617.45892481020.90000
08:2717.45872481021.00000
08:2817.45872481021.10000
08:2817.45872481021.10000
08:2917.45882251021.10000
08:2917.45882251021.10000
08:3017.45882251021.10000
08:3017.45882251021.10000
08:3117.45832481021.10000
08:3117.45832481021.10000
08:3217.45832481021.10000
08:3317.458102481021.00000
08:3317.458102481021.00000
08:3417.458142481021.00000
08:3517.45773151021.00000
08:3617.45723151021.00000
08:3617.45723151021.00000
08:3717.45723151021.10000
08:3817.45733151021.00000
08:3917.45762251021.00000
08:3917.45762251021.00000
08:4017.45782251021.00000
08:4117.55792021021.10000
08:4217.557102021021.10000
08:4317.457102021021.00000
08:4417.457102021021.10000
08:4517.457102021021.10000
08:4617.45862701021.10000
08:4717.45862701021.20000
08:4817.45852481021.20000
08:4917.45852481021.20000
08:5017.45842021021.30000
08:5117.45832021021.20000
08:5217.45832021021.20000
08:5317.45832021021.20000
08:5317.45832021021.20000
08:5417.55952021021.20000
08:5417.55952021021.20000
08:5617.55982021021.20000
08:5617.55982021021.20000
08:5717.55882021021.10000
08:5817.65982021021.20000
08:5917.65992481021.20000
09:0017.65992701021.30000
09:0017.65992701021.30000
09:0117.658112701021.20000
09:0217.658112701021.20000
09:0317.658112021021.20000
09:0417.658102021021.10000
09:0517.657112251021.20000
09:0617.657112251021.30000
09:0617.657112251021.30000
09:0717.657102021021.20000
09:0817.65792021021.20000
09:0817.65792021021.20000
09:0917.657102021021.30000
09:0917.657102021021.30000
09:1017.657112021021.30000
09:1117.65772701021.30000
09:1217.65742701021.40000
09:1317.65741801021.30000
09:1317.65741801021.30000
09:1417.65761801021.30000
09:1517.85762481021.30000
09:1617.85682481021.40000
09:1617.85682481021.40000
09:1717.85682481021.40000
09:1717.85682481021.40000
09:1817.85682481021.40000
09:1917.85682481021.50000
09:1917.85682481021.50000
09:2017.85681801021.30000
09:2117.85671801021.30000
09:2217.85771801021.30000
09:2217.85771801021.30000
09:2317.85771801021.30000
09:2417.85792021021.40000
09:2517.857112021021.30000
09:2617.85782021021.40000
09:2717.85742021021.40000
09:2817.85742481021.50000
09:2917.95792481021.50000
09:3017.95792251021.50000
09:3117.957102251021.40000
09:3217.957102251021.50000
09:3317.957122701021.50000
09:3417.957122701021.50000
09:3517.957102921021.60000
09:3617.957102921021.60000
09:3717.95782921021.60000
09:3717.95782921021.60000
09:3817.95772921021.60000
09:3917.95752701021.60000
09:4017.95752701021.50000
09:4017.95752701021.50000
09:4117.95742021021.40000
09:4217.95742021021.40000
09:4317.95742701021.40000
09:4317.95742701021.40000
09:4417.95742701021.40000
09:4517.95742701021.40000
09:4517.95742701021.40000
09:4618.05743151021.40000
09:4618.05743151021.40000
09:4718.05653151021.50000
09:4718.05653151021.50000
09:4818.15662251021.50000
09:4818.15662251021.50000
09:4918.15672251021.50000
09:4918.15672251021.50000
09:5018.156102701021.50000
09:5018.156102701021.50000
09:5118.156112701021.50000
09:5218.156122251021.50000
09:5218.156122251021.50000
09:5218.156122251021.50000
09:5218.156122251021.50000
09:5318.156132251021.50000
09:5418.156132251021.50000
09:5518.156132251021.50000
09:5618.256122251021.60000
09:5618.256122251021.60000
09:5718.25652251021.60000
09:5818.35552701021.60000
09:5918.35582701021.70000
10:0018.35582701021.60000
10:0118.354102021021.60000
10:0218.354103151021.70000
10:0318.25373151021.70000
10:0418.25363151021.70000
10:0518.252122481021.70000
10:0618.252152481021.80000
10:0718.253102481021.80000
10:0818.25382481021.80000
10:0818.25382481021.80000
10:0918.35392701021.80000
10:1018.35392701021.70000
10:1018.35392701021.70000
10:1118.35472481021.90000
10:1118.35472481021.90000
10:1218.35442481021.80000
10:1318.35342701021.70000
10:1418.35362701021.90000
10:1518.35362701021.90000
10:1618.35393151021.80000
10:1718.35393151021.70000
10:1818.35372701021.60000
10:1918.35352701021.70000
10:2018.35352481021.70000
10:2118.35352481021.70000
10:2218.25362481021.80000
10:2318.25372481021.90000
10:2418.35342701021.90000
10:2518.35332701021.90000
10:2618.45262021021.90000
10:2718.45282021021.90000
10:2818.55282481022.00000
10:2918.55192481021.90000
10:3018.65192481021.90000
10:3118.65092481021.90000
10:3118.65092481021.90000
10:3218.85092481022.00000
10:3318.847132481022.00000
10:3418.847132251022.00000
10:3518.847152251022.10000
10:3618.847162251022.10000
10:3718.948122481022.10000
10:3818.948112481022.10000
10:3918.94872701022.10000
10:4018.94942701022.10000
10:4118.94852921022.00000
10:4218.94862921022.00000
10:4318.94962481022.00000
10:4418.94952481022.00000
10:4518.94952481022.00000
10:4518.94952481022.00000
10:4618.84942921022.10000
10:4718.84942701022.10000
10:4818.84982701022.10000
10:4918.84982701022.10000
10:5018.751132481022.10000
10:5118.751152481022.10000
10:5118.751152481022.10000
10:5218.651112921022.20000
10:5318.65182921022.10000
10:5418.65082701022.20000
10:5518.65082701022.20000
10:5618.65083151022.20000
10:5718.650103151022.10000
10:5818.55092481022.10000
10:5918.55032481022.20000
11:0018.55032701022.20000
11:0118.55182701022.20000
11:0218.65182701022.20000
11:0318.65182701022.30000
11:0318.65182701022.30000
11:0418.75182701022.30000
11:0518.75282701022.30000
11:0618.75282701022.40000
11:0718.55362251022.40000
11:0818.55352251022.30000
11:0918.55073151022.30000
11:1018.55083151022.40000
11:1018.55083151022.40000
11:1118.75192701022.40000
11:1218.75192701022.40000
11:1318.75292701022.40000
11:1418.75292701022.40000
11:1518.75292921022.50000
11:1618.752112921022.40000
11:1718.552103381022.40000
11:1818.55243381022.50000
11:1918.55233381022.50000
11:2018.55273151022.60000
11:2118.45283151022.60000
11:2218.45272481022.60000
11:2318.45272481022.60000
11:2418.35372251022.60000
11:2518.35382251022.60000
11:2618.25452921022.60000
11:2718.25432921022.70000
11:2818.45432481022.70000
11:2918.45452481022.60000
11:3018.45452481022.60000
11:3018.45452481022.60000
11:3118.55452921022.40000
11:3118.55452921022.40000
11:3218.65452701022.60000
11:3218.65452701022.60000
11:3318.65372701022.60000
11:3418.65372701022.60000
11:3518.65372921022.50000
11:3618.65372921022.60000
11:3718.65372921022.60000
11:3718.65372921022.60000
11:3818.65182701022.60000
11:3918.75062251022.60000
11:4018.75052251022.70000
11:4018.75052251022.70000
11:4118.75252701022.70000
11:4218.75252701022.70000
11:4318.75452921022.70000
11:4418.55452921022.60000
11:4518.45452481022.60000
11:4618.45462481022.50000
11:4618.45462481022.50000
11:4718.55262701022.50000
11:4818.55232701022.50000
11:4918.55212701022.60000
11:5018.65272921022.50000
11:5118.65282921022.50000
11:5218.75173151022.50000
11:5318.75173151022.50000
11:5418.75282921022.50000
11:5518.65282921022.50000
11:5618.65282701022.60000
11:5718.65282701022.70000
11:5818.55381581022.40000
11:5918.55341581022.40000
12:0018.45342021022.40000
12:0118.45362021022.40000
12:0218.45373151022.40000
12:0318.453113151022.30000
12:0418.453113151022.30000
12:0518.45272701022.40000
12:0618.45252701022.30000
12:0718.452501022.30000
12:0818.452601022.30000
12:0918.55162921022.30000
12:1018.55172921022.30000
12:1018.55172921022.30000
12:1118.55182701022.30000
12:1218.55192701022.30000
12:1318.55192701022.20000
12:1418.55192701022.20000
12:1518.55192921022.10000
12:1618.55172921022.30000
12:1718.4517681022.40000
12:1818.4524681022.30000
12:1918.3523681022.30000
12:2018.35252701022.30000
12:2118.35262921022.30000
12:2118.35262921022.30000
12:2218.35372921022.30000
12:2318.35372921022.20000
12:2418.35352021022.30000
12:2418.35352021022.30000
12:2518.35342021022.20000
12:2618.35352701022.20000
12:2618.35352701022.20000
12:2718.35362701022.20000
12:2818.35363151022.20000
12:2918.35373151022.10000
12:3018.35373151022.10000
12:3118.35263151022.10000
12:3218.35252701022.20000
12:3318.35252701022.10000
12:3418.35162251022.20000
12:3518.45182251022.20000
12:3618.55192481022.00000
12:3718.55192481022.00000
12:3818.55192481022.00000
12:3918.84552481022.20000
12:4018.84542481022.10000
12:4018.84542481022.10000
12:4118.94662921022.00000
12:4218.94672921022.00000
12:4218.94672921022.00000
12:4318.94672701022.00000
12:4418.946112701022.00000
12:4519.245112251022.00000
12:4619.245132251022.00000
12:4719.445122481022.00000
12:4819.44552481022.00000
12:4919.54552701022.00000
12:5019.54542701022.00000
12:5119.64442701021.90000
12:5219.64482921021.90000
12:5319.644102921021.80000
12:5419.64492701021.90000
12:5519.64472701021.90000
12:5619.64452481021.90000
12:5719.64452481021.80000
12:5819.64452921021.70000
12:5919.64492921021.70000
13:0019.44482701021.80000
13:0119.44472701021.80000
13:0219.44462921021.80000
13:0319.44442921021.80000
13:0419.44442921021.90000
13:0519.44452921021.90000
13:0619.44452921021.90000
13:0719.34431801021.90000
13:0819.34421801021.90000
13:0919.34452921021.90000
13:1019.34462921022.00000
13:1019.34462921022.00000
13:1119.44472251022.00000
13:1219.44482251022.00000
13:1319.44572921022.00000
13:1419.44552921022.00000
13:1519.44552701022.00000
13:1619.44572701022.00000
13:1719.54572921022.00000
13:1819.54572921022.00000
13:1919.54572481022.00000
13:2019.54642481022.00000
13:2119.54642481021.90000
13:2119.54642481021.90000
13:2219.54482481022.00000
13:2219.54482481022.00000
13:2319.54492481022.00000
13:2419.844113381022.00000
13:2419.844113381022.00000
13:2519.844123381022.00000
13:2619.64582701022.00000
13:2719.64552701021.90000
13:2719.64552701021.90000
13:2819.64552701021.90000
13:2919.64552701021.90000
13:3319.54652481022.00000
13:3419.24653151021.90000
13:3519.246103151022.00000
13:3519.246103151022.00000
13:3619.147112921022.00000
13:3719.147102921022.10000
13:3819.147102921022.10000
13:3819.147102921022.10000
13:3918.948103151022.20000
13:4018.948103151022.10000
13:4118.84863381022.00000
13:4118.84863381022.00000
13:4218.84853381022.20000
13:4318.94842921022.00000
13:4418.94832921021.90000
13:4518.94832481021.90000
13:4518.94832481021.90000
13:4618.94842481021.80000
13:4618.94842481021.80000
13:4719.04942921021.80000
13:4719.04942921021.80000
13:4819.04982921021.80000
13:4919.04982921022.00000
13:4919.04982921022.00000
13:4919.04982921022.00000
13:5018.94862921021.90000
13:5018.94862921021.90000
13:5118.94852921021.90000
13:5218.94842701021.90000
13:5318.94842701021.90000
13:5418.94842701021.90000
13:5518.94842701021.90000
18:5514.87332251023.10000
18:5614.87332251023.10000
18:5714.87332251023.00000
18:5814.97232251023.00000
18:5914.97222251023.00000
19:0014.97222251022.90000
19:0114.97212251023.00000
19:0214.97222251023.10000
19:0314.97222251023.10000
19:0414.87222481023.00000
19:0514.87222481023.20000
19:0614.87222251023.10000
19:0714.87132251023.10000
19:0814.87132251023.10000
19:0914.97132251023.10000
19:1014.97122251023.10000
19:1014.97122251023.10000
19:1114.87132251023.20000
19:1214.87132251023.10000
19:1314.97032481023.30000
19:1414.97032481023.20000
19:1514.97032701023.20000
19:1614.97022701023.20000
19:1714.96922251023.20000
19:1814.96932251023.20000
19:1914.96932481023.30000
19:2014.96922481023.40000
19:2114.86922251023.40000
19:2214.86922251023.40000
19:2314.86922251023.40000
19:2414.86832251023.50000
19:2514.86842251023.30000
19:2614.86852251023.40000
19:2714.86862251023.40000
19:2714.86862251023.40000
19:2814.96842251023.40000
19:2914.96832251023.40000
19:3014.86842251023.50000
19:3114.86852251023.50000
19:3214.86852481023.50000
19:3214.86852481023.50000
19:3314.86852481023.50000
19:3314.86852481023.50000
19:3414.86852481023.50000
19:3514.96952251023.50000
19:3614.96942251023.40000
19:3714.96932251023.40000
19:3814.96932251023.40000
19:3814.96932251023.40000
19:3914.96832021023.30000
19:3914.96832021023.30000
19:4014.96832021023.30000
19:4114.96832251023.40000
19:4214.96842251023.30000
19:4214.96842251023.30000
19:4315.06842021023.50000
19:4415.06852021023.50000
19:4415.06852021023.50000
19:4515.16842251023.50000
19:4515.16842251023.50000
19:4615.16832251023.50000
19:4615.16832251023.50000
19:4715.16832251023.40000
19:4715.16832251023.40000
19:4815.26742251023.40000
19:4815.26742251023.40000
19:4915.26742251023.40000
19:5015.26732251023.30000
19:5115.26732251023.30000
19:5115.26732251023.30000
19:5215.26722251023.40000
19:5315.26722251023.30000
19:5315.26722251023.30000
19:5415.26622251023.30000
19:5415.26622251023.30000
19:5515.26622251023.40000
19:5615.26622701023.50000
19:5715.26622701023.40000
19:5815.16602481023.40000
19:5915.16602481023.60000
20:0015.16612481023.50000
20:0115.16612481023.50000
20:0215.16612251023.50000
20:0315.16612251023.40000
20:0415.16612481023.40000
20:0415.16612481023.40000
20:0515.16612481023.40000
20:0615.16612481023.30000
20:0715.16612481023.60000
20:0815.16612701023.50000
20:0915.16602701023.50000
20:1015.16602701023.40000
20:1115.16612251023.50000
20:1215.16612251023.50000
20:1215.16612251023.50000
20:1315.06612481023.50000
20:1415.06612481023.40000
20:1515.06612251023.50000
20:1615.06612251023.40000
20:1715.06602481023.40000
20:1715.06602481023.40000
20:1815.06602481023.50000
20:1815.06602481023.50000
20:1915.06602251023.60000
20:1915.06602251023.60000
20:2015.06602251023.50000
20:2015.06602251023.50000
20:2115.06602251023.40000
20:2115.06602251023.40000
20:2214.96602251023.70000
20:2314.96602251023.70000
20:2414.96602251023.80000
20:2514.96602251023.80000
20:2514.96602251023.80000
20:2614.96601121023.60000
20:2614.96601121023.60000
20:2714.96611121023.70000
20:2714.96611121023.70000
20:2814.9661681023.70000
20:2914.9662681023.70000
20:2914.9662681023.70000
20:3014.9660681023.60000
20:3114.9660681023.70000
20:3214.9660681023.70000
20:3314.9660681023.60000
20:3414.8660901023.60000
20:3514.8660901023.60000
20:3514.8660901023.60000
20:3614.8660901023.70000
20:3714.8660901023.70000
20:3714.8660901023.70000
20:3814.8660901023.70000
20:3914.76611801023.80000
20:4014.76611801023.90000
20:4114.76611801023.80000
20:4214.76611801023.80000
20:4314.76622021023.70000
20:4414.76622021023.60000
20:4514.76622021023.60000
20:4614.76622021023.60000
20:4714.86621801023.60000
20:4814.86601801023.60000
20:4914.66601801023.70000
20:5014.66601801023.70000
20:5114.46601801023.70000
20:5114.46601801023.70000
20:5214.46601801023.70000
20:5314.46601801023.70000
20:5414.36602021023.80000
20:5514.36602021023.70000
20:5614.36602021023.80000
20:5714.36602021023.80000
20:5814.36602021023.70000
20:5914.36602021023.70000
21:0014.1660681023.60000
21:0114.1660681023.70000
21:0213.8660681023.70000
21:0313.8660681023.70000
21:0413.8670681023.70000
21:0413.8670681023.70000
21:0513.8670681023.80000
21:0613.66702021023.70000
21:0713.66712021023.80000
21:0813.66712021023.70000
21:0913.86722251023.80000
21:1013.86722251023.80000
21:1013.86722251023.80000
21:1013.86722251023.80000
21:1113.86722021023.90000
21:1313.86722021023.80000
21:1413.96722021023.90000
21:1514.06712021023.90000
21:1614.06702021023.90000
21:1714.16702021023.80000
21:1814.16712021023.80000
21:1914.16712021023.80000
21:2014.16722021023.70000
21:2114.16712021023.90000
21:2214.16702021023.90000
21:2314.16702021024.00000
21:2414.26802021023.90000
21:2514.26802021023.90000
21:2614.26712021023.90000
21:2714.26712021024.00000
21:2814.16721801024.00000
21:2914.16731801024.00000
21:3014.16722021024.00000
21:3114.16712021024.00000
21:3214.16722021024.00000
21:3314.16722021023.90000
21:3414.16721801023.90000
21:3514.16721801024.00000
21:3614.16712021023.90000
21:3714.16702021023.90000
21:3814.16702021024.00000
21:3914.16722021023.90000
21:4014.16722021024.00000
21:4014.16722021024.00000
21:4114.26722021023.90000
21:4214.26722021023.90000
21:4314.36612021024.00000
21:4314.36612021024.00000
21:4414.36602021024.00000
21:4514.36602021023.90000
21:4514.36602021023.90000
21:4614.36602021024.00000
21:4714.36602021023.90000
21:4814.36602021023.90000
21:4914.46602021023.90000
21:5014.46602021024.00000
21:5114.46602021024.00000
21:5214.46602021023.90000
21:5314.46602021023.90000
21:5314.46602021023.90000
21:5414.36602021024.00000
21:5514.36602021024.00000
21:5614.26601801024.00000
21:5714.26601801024.00000
21:5714.26601801024.00000
21:5814.16602021024.00000
21:5914.16612021024.00000
22:0014.16612021023.90000
22:0114.16622021023.90000
22:0214.16631801023.90000
22:0314.16631801023.80000
22:0414.16632021023.90000
22:0514.16622021023.80000
22:0614.26622021023.70000
22:0714.26612021023.60000
22:0814.36612021023.60000
22:0914.36612021023.60000
22:0914.36612021023.60000
22:1014.36612021023.60000
22:1114.46522021023.60000
22:1214.46522021023.60000
22:1314.56532021023.70000
22:1314.56532021023.70000
22:1414.56532021023.70000
22:1514.76522021023.70000
22:1614.76502021023.80000
22:1614.76502021023.80000
22:1714.76402021023.90000
22:1714.76402021023.90000
22:1814.76402021023.90000
22:1814.76402021023.90000
22:1914.96401801023.90000
22:2014.96401801023.80000
22:2014.96401801023.80000
22:2114.8640681023.90000
22:2114.8640681023.90000
22:2214.8641681023.90000
22:2314.5631681023.90000
22:2314.5631681023.90000
22:2414.5631681024.00000
22:2514.5631681023.90000
22:2614.4641901023.90000
22:2714.4641901023.90000
22:2814.5630901023.90000
22:2914.5630901023.80000
22:2914.5630901023.80000
22:3014.56301351023.90000
22:3014.56301351023.90000
22:3114.56301351023.80000
22:3214.5630681023.90000
22:3214.5630681023.90000
22:3314.5630681023.80000
22:3414.4630681023.70000
22:3514.4630681023.60000
22:3614.3630681023.60000
22:3714.3630681023.60000
22:3714.3630681023.60000
22:3714.3630681023.60000
22:3814.3630681023.60000
22:3914.2630681023.60000
22:3914.2630681023.60000
22:4014.2630681023.70000
22:4114.1630681023.70000
22:4114.1630681023.70000
22:4214.1630681023.70000
22:4314.1630681023.70000
22:4413.9630681023.70000
22:4413.9630681023.70000
22:4513.8630681023.70000
22:4513.8630681023.70000
22:4613.8630681023.70000
22:4613.8630681023.70000
22:4713.86302021023.80000
22:4713.86302021023.80000
22:4813.86302021023.70000
22:4813.86302021023.70000
22:4813.86302021023.70000
22:4913.86402021023.70000
22:5013.86402021023.70000
22:5113.86402021023.70000
22:5213.86402021023.60000
22:5213.86402021023.60000
22:5313.86402021023.70000
22:5413.86402021023.70000
22:5513.86402021023.60000
22:5513.86402021023.60000
22:5614.06422021023.60000
22:5614.06422021023.60000
22:5714.06422021023.60000
22:5814.36402021023.60000
22:5814.36402021023.60000
22:5914.36402021023.50000
23:0014.66402021023.50000
23:0114.66412021023.80000
23:0214.96412251023.70000
23:0314.96412251023.70000
23:0415.26312251023.70000
23:0515.26312251023.70000
23:0515.26312251023.70000
23:0615.56212251023.70000
23:0615.56212251023.70000
23:0715.56212251023.70000
23:0815.56212251023.70000
23:0815.56212251023.70000
23:0915.66112251023.70000
23:1015.66112251023.70000
23:1115.86102251023.70000
23:1215.86102251023.70000
23:1315.86002251023.70000
23:1415.86002251023.60000
23:1515.86002251023.60000
23:1615.86002251023.60000
23:1715.66002251023.60000
23:1815.66002251023.60000
23:1915.36001351023.70000
23:2015.36001351023.70000
23:2115.16002481023.80000
23:2215.16002481023.80000
23:2314.96002021023.80000
23:2414.96002021023.70000
23:2514.96002021023.50000
23:2614.96002021023.60000
23:2714.96002021023.60000
23:2814.96112021023.50000
23:2914.96122021023.50000
23:3014.96122021023.50000
23:3114.96122021023.60000
23:3215.26022021023.60000
23:3315.26012021023.60000
23:3415.36012021023.60000
23:3515.36012021023.60000
23:3515.36012021023.60000
23:3615.46012021023.50000
23:3715.46002021023.60000
23:3815.46002021023.60000
23:3915.66012021023.50000
23:4015.66011801023.50000
23:4115.66001801023.50000
23:4215.66001801023.60000
23:4315.75902021023.60000
23:4415.75902021023.60000
23:4515.85912021023.50000
23:4615.85912021023.50000
23:4715.85912021023.60000
23:4815.85912021023.60000
23:4915.95822251023.50000
23:5015.95822251023.60000
23:5115.95812481023.60000
23:5215.95812481023.50000
23:5315.95812481023.50000
23:5416.15802481023.50000
23:5516.15802251023.50000
23:5616.25832251023.50000
23:5716.25832251023.50000
23:5716.25832251023.50000
23:5816.35722021023.50000
23:5916.35712021023.50000
Estremi Min13.6440-1017.70000
Estremi Max20.6733-1023.90000
Medie/TOT17.556.77.7-1020.90
Minime13.6441-1017.7-
Massime20.673192251024-